BASF SE

36

16

43.09

Date Time Volume Order Volume Price
11/11/2025 08:04:55.845 94   43.09
      94 43.09
      94 43.09
11/11/2025 08:03:59.072 15   43.09
      15 43.09
      15 43.09
11/11/2025 08:03:33.478 169   43.02
      169 43.02
      169 43.02
11/11/2025 08:03:15.013 515   43.02
      515 43.02
      15 43.02
      500 43.02
11/11/2025 08:02:45.046 4   43.02
      4 43.02
      4 43.02
11/11/2025 08:00:33.153 252   43.09
      12 43.09
      15 43.09
      252 43.09
      75 43.09
      150 43.09
11/11/2025 08:00:10.465 50   43.01
      50 43.01
      50 43.01
11/11/2025 07:55:59.510 20   43.01
      15 43.01
      5 43.01
      20 43.01
11/11/2025 07:55:43.623 100   43.01
      100 43.01
      12 43.01
      13 43.01
      75 43.01
11/11/2025 07:47:00.448 70   43.02
      60 43.02
      70 43.02
      10 43.02
11/11/2025 07:40:12.995 269   43.17
      60 43.17
      150 43.17
      59 43.17
      269 43.17
11/11/2025 07:37:32.064 231   43.06
      100 43.06
      21 43.06
      231 43.06
      50 43.06
      60 43.06
11/11/2025 07:35:15.041 1   43.07
      1 43.07
      1 43.07
11/11/2025 07:32:17.850 259   43.16
      259 43.16
      200 43.16
      59 43.16
11/11/2025 07:31:30.698 10   43.20
      10 43.20
      2 43.20
      8 43.20
11/11/2025 07:30:03.668 42   43.09
      2 43.09
      20 43.09
      20 43.09
      3 43.09
      3 43.09
      25 43.09
      6 43.09
      5 43.09
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)