Tradegate Exchange

Daimler Truck Holding AG

694

535

33.85

Date	Time	Volume	Order Volume	Price
07/11/2025	13:21:50.124	600		33.85
			600	33.85
			600	33.85
07/11/2025	13:21:08.527	50		33.88
			50	33.88
			50	33.88
07/11/2025	13:19:07.883	2		33.91
			2	33.91
			2	33.91
07/11/2025	13:17:37.598	40		33.94
			40	33.94
			40	33.94
07/11/2025	13:14:55.686	28		33.93
			28	33.93
			28	33.93
07/11/2025	13:14:46.484	20		33.95
			20	33.95
			20	33.95
07/11/2025	13:12:08.203	300		34.00
			300	34.00
			180	34.00
			120	34.00
07/11/2025	13:10:33.156	100		34.04
			100	34.04
			100	34.04
07/11/2025	13:09:01.061	400		34.03
			400	34.03
			400	34.03
07/11/2025	13:08:02.144	28		34.04
			28	34.04
			28	34.04
07/11/2025	13:06:31.770	7		34.05
			7	34.05
			7	34.05
07/11/2025	13:05:58.038	100		34.04
			100	34.04
			100	34.04
07/11/2025	13:05:39.722	600		34.07
			600	34.07
			600	34.07
07/11/2025	13:05:05.490	100		34.08
			100	34.08
			100	34.08
07/11/2025	13:04:35.916	25		34.08
			25	34.08
			25	34.08
07/11/2025	13:03:44.024	300		34.07
			300	34.07
			300	34.07
07/11/2025	13:03:02.140	300		34.08
			300	34.08
			300	34.08
07/11/2025	13:02:21.348	300		34.09
			300	34.09
			300	34.09
07/11/2025	13:02:20.215	12		34.18
			12	34.18
			12	34.18
07/11/2025	13:01:00.828	50		34.18
			50	34.18
			50	34.18
07/11/2025	13:00:27.268	44		34.18
			44	34.18
			44	34.18
07/11/2025	12:59:39.812	8		34.13
			8	34.13
			8	34.13
07/11/2025	12:58:14.484	140		34.10
			140	34.10
			140	34.10
07/11/2025	12:58:03.245	100		34.10
			100	34.10
			100	34.10
07/11/2025	12:56:16.687	30		34.02
			30	34.02
			30	34.02
07/11/2025	12:56:08.426	50		34.00
			50	34.00
			50	34.00
07/11/2025	12:54:59.833	50		33.92
			50	33.92
			50	33.92
07/11/2025	12:54:33.882	122		33.89
			122	33.89
			122	33.89
07/11/2025	12:54:14.853	99		33.87
			99	33.87
			99	33.87
07/11/2025	12:54:14.518	300		33.87
			300	33.87
			300	33.87
07/11/2025	12:54:12.827	300		33.87
			300	33.87
			300	33.87
07/11/2025	12:54:12.541	300		33.87
			300	33.87
			300	33.87
07/11/2025	12:54:10.081	300		33.87
			300	33.87
			300	33.87
07/11/2025	12:53:28.818	120		33.86
			120	33.86
			120	33.86
07/11/2025	12:53:06.310	500		33.87
			500	33.87
			500	33.87
07/11/2025	12:52:12.460	100		33.83
			100	33.83
			100	33.83
07/11/2025	12:51:55.595	2 269		33.84
			1 299	33.84
			2 269	33.84
			970	33.84
07/11/2025	12:51:05.937	300		33.85
			300	33.85
			300	33.85
07/11/2025	12:49:14.787	400		33.85
			230	33.85
			400	33.85
			170	33.85
07/11/2025	12:48:26.018	100		33.90
			100	33.90
			100	33.90
07/11/2025	12:48:25.835	300		33.90
			300	33.90
			300	33.90
07/11/2025	12:48:23.513	300		33.90
			300	33.90
			300	33.90
07/11/2025	12:48:13.298	300		33.90
			300	33.90
			300	33.90
07/11/2025	12:47:10.558	5		33.90
			5	33.90
			5	33.90
07/11/2025	12:46:42.452	150		33.88
			150	33.88
			150	33.88
07/11/2025	12:44:01.777	50		33.93
			50	33.93
			50	33.93
07/11/2025	12:41:59.210	9		33.94
			9	33.94
			9	33.94
07/11/2025	12:41:20.037	62		33.97
			62	33.97
			62	33.97
07/11/2025	12:37:57.517	200		33.88
			200	33.88
			200	33.88
07/11/2025	12:37:44.093	100		33.92
			100	33.92
			100	33.92
07/11/2025	12:37:03.612	300		33.88
			300	33.88
			300	33.88
07/11/2025	12:36:39.034	150		33.90
			150	33.90
			150	33.90
07/11/2025	12:36:38.932	250		33.90
			200	33.90
			250	33.90
			50	33.90
07/11/2025	12:36:24.680	300		33.95
			300	33.95
			300	33.95
07/11/2025	12:36:24.312	55		33.95
			25	33.95
			55	33.95
			30	33.95
07/11/2025	12:36:13.238	300		33.95
			300	33.95
			300	33.95
07/11/2025	12:35:45.958	300		33.94
			300	33.94
			300	33.94
07/11/2025	12:35:21.186	460		33.97
			400	33.97
			60	33.97
			460	33.97
07/11/2025	12:33:40.680	300		33.99
			300	33.99
			300	33.99
07/11/2025	12:32:39.550	100		33.98
			100	33.98
			100	33.98
07/11/2025	12:32:35.670	336		34.00
			136	34.00
			336	34.00
			200	34.00
07/11/2025	12:32:34.923	847		34.00
			45	34.00
			425	34.00
			27	34.00
			847	34.00
			250	34.00
			100	34.00
07/11/2025	12:32:09.720	260		34.00
			260	34.00
			85	34.00
			175	34.00
07/11/2025	12:31:44.421	300		34.00
			50	34.00
			300	34.00
			100	34.00
			150	34.00
07/11/2025	12:31:03.283	100		34.03
			100	34.03
			100	34.03
07/11/2025	12:30:49.705	80		34.05
			80	34.05
			80	34.05
07/11/2025	12:30:10.932	13		34.02
			13	34.02
			13	34.02
07/11/2025	12:29:54.310	70		34.04
			70	34.04
			70	34.04
07/11/2025	12:29:53.086	2 500		34.06
			2 500	34.06
			2 500	34.06
07/11/2025	12:29:36.294	400		34.06
			400	34.06
			400	34.06
07/11/2025	12:29:36.011	400		34.06
			400	34.06
			400	34.06
07/11/2025	12:29:35.670	400		34.06
			400	34.06
			400	34.06
07/11/2025	12:29:31.411	300		34.06
			300	34.06
			300	34.06
07/11/2025	12:29:21.222	162		34.07
			162	34.07
			162	34.07
07/11/2025	12:28:02.178	200		34.04
			200	34.04
			200	34.04
07/11/2025	12:25:47.667	100		34.08
			100	34.08
			100	34.08
07/11/2025	12:25:13.521	50		34.05
			50	34.05
			50	34.05
07/11/2025	12:25:10.445	350		34.05
			350	34.05
			350	34.05
07/11/2025	12:24:42.700	600		34.03
			600	34.03
			600	34.03
07/11/2025	12:24:19.161	20		34.03
			20	34.03
			20	34.03
07/11/2025	12:23:39.387	300		34.03
			300	34.03
			300	34.03
07/11/2025	12:23:08.117	170		34.05
			170	34.05
			170	34.05
07/11/2025	12:19:19.514	86		34.10
			15	34.10
			86	34.10
			71	34.10
07/11/2025	12:19:02.080	200		34.15
			200	34.15
			200	34.15
07/11/2025	12:18:49.521	450		34.17
			450	34.17
			450	34.17
07/11/2025	12:13:21.832	260		34.20
			260	34.20
			260	34.20
07/11/2025	12:12:59.696	100		34.23
			100	34.23
			100	34.23
07/11/2025	12:12:32.035	50		34.29
			50	34.29
			50	34.29
07/11/2025	12:09:13.539	300		34.27
			300	34.27
			300	34.27
07/11/2025	12:08:29.379	300		34.25
			300	34.25
			300	34.25
07/11/2025	12:08:28.098	70		34.25
			70	34.25
			70	34.25
07/11/2025	12:07:24.454	75		34.23
			75	34.23
			75	34.23
07/11/2025	12:06:10.085	35		34.24
			35	34.24
			35	34.24
07/11/2025	12:04:16.508	31		34.32
			31	34.32
			31	34.32
07/11/2025	12:04:05.642	600		34.32
			600	34.32
			600	34.32
07/11/2025	12:03:54.238	50		34.33
			50	34.33
			50	34.33
07/11/2025	12:02:14.949	10		34.38
			10	34.38
			10	34.38
07/11/2025	12:01:29.150	2		34.35
			2	34.35
			2	34.35
07/11/2025	12:00:43.124	100		34.41
			100	34.41
			100	34.41
07/11/2025	12:00:06.504	72		34.45
			72	34.45
			72	34.45
07/11/2025	11:59:56.939	30		34.43
			30	34.43
			30	34.43
07/11/2025	11:59:56.435	25		34.45
			25	34.45
			25	34.45
07/11/2025	11:59:28.976	50		34.44
			50	34.44
			50	34.44
07/11/2025	11:59:25.237	69		34.43
			69	34.43
			69	34.43
07/11/2025	11:58:23.139	212		34.38
			212	34.38
			212	34.38
07/11/2025	11:56:51.657	100		34.28
			100	34.28
			100	34.28
07/11/2025	11:56:16.900	50		34.29
			50	34.29
			50	34.29
07/11/2025	11:54:26.980	81		34.26
			81	34.26
			81	34.26
07/11/2025	11:53:50.915	50		34.25
			50	34.25
			50	34.25
07/11/2025	11:52:53.845	100		34.26
			30	34.26
			100	34.26
			70	34.26
07/11/2025	11:52:29.073	300		34.26
			300	34.26
			300	34.26
07/11/2025	11:51:02.930	254		34.24
			254	34.24
			254	34.24
07/11/2025	11:50:33.482	2		34.27
			2	34.27
			2	34.27
07/11/2025	11:49:39.583	80		34.30
			80	34.30
			80	34.30
07/11/2025	11:49:34.385	30		34.34
			30	34.34
			30	34.34
07/11/2025	11:49:33.544	235		34.35
			235	34.35
			235	34.35
07/11/2025	11:49:33.447	5		34.38
			5	34.38
			5	34.38
07/11/2025	11:48:54.675	69		34.40
			69	34.40
			69	34.40
07/11/2025	11:47:52.293	100		34.40
			100	34.40
			100	34.40
07/11/2025	11:47:00.016	29		34.38
			29	34.38
			29	34.38
07/11/2025	11:46:19.290	40		34.39
			40	34.39
			40	34.39
07/11/2025	11:45:46.373	3 000		34.42
			3 000	34.42
			3 000	34.42
07/11/2025	11:45:20.302	500		34.40
			500	34.40
			500	34.40
07/11/2025	11:45:20.228	500		34.40
			500	34.40
			500	34.40
07/11/2025	11:44:33.672	130		34.40
			130	34.40
			130	34.40
07/11/2025	11:43:59.788	125		34.39
			125	34.39
			125	34.39
07/11/2025	11:43:29.140	500		34.40
			500	34.40
			500	34.40
07/11/2025	11:43:14.050	69		34.41
			69	34.41
			69	34.41
07/11/2025	11:42:23.082	10		34.40
			10	34.40
			10	34.40
07/11/2025	11:41:35.674	75		34.41
			75	34.41
			75	34.41
07/11/2025	11:41:23.207	25		34.41
			25	34.41
			25	34.41
07/11/2025	11:38:38.675	100		34.46
			100	34.46
			100	34.46
07/11/2025	11:37:26.435	50		34.46
			50	34.46
			50	34.46
07/11/2025	11:36:21.435	250		34.43
			250	34.43
			250	34.43
07/11/2025	11:34:02.872	2		34.44
			2	34.44
			2	34.44
07/11/2025	11:32:19.489	20		34.41
			20	34.41
			20	34.41
07/11/2025	11:31:10.927	69		34.45
			69	34.45
			69	34.45
07/11/2025	11:29:26.327	40		34.47
			40	34.47
			40	34.47
07/11/2025	11:28:10.364	55		34.54
			55	34.54
			55	34.54
07/11/2025	11:27:21.399	60		34.53
			60	34.53
			60	34.53
07/11/2025	11:26:01.333	10		34.50
			10	34.50
			10	34.50
07/11/2025	11:22:57.130	200		34.44
			200	34.44
			200	34.44
07/11/2025	11:22:56.326	300		34.44
			300	34.44
			300	34.44
07/11/2025	11:22:55.813	300		34.44
			300	34.44
			300	34.44
07/11/2025	11:21:47.809	36		34.53
			36	34.53
			36	34.53
07/11/2025	11:21:28.367	25		34.51
			25	34.51
			25	34.51
07/11/2025	11:20:47.255	25		34.51
			25	34.51
			25	34.51
07/11/2025	11:20:12.493	39		34.51
			39	34.51
			39	34.51
07/11/2025	11:19:21.214	300		34.50
			300	34.50
			300	34.50
07/11/2025	11:19:13.476	83		34.48
			83	34.48
			83	34.48
07/11/2025	11:19:02.942	50		34.51
			50	34.51
			50	34.51
07/11/2025	11:19:02.696	300		34.51
			300	34.51
			300	34.51
07/11/2025	11:18:54.154	65		34.49
			65	34.49
			65	34.49
07/11/2025	11:18:39.057	100		34.52
			100	34.52
			100	34.52
07/11/2025	11:18:13.425	50		34.51
			50	34.51
			50	34.51
07/11/2025	11:18:13.325	300		34.51
			300	34.51
			300	34.51
07/11/2025	11:17:20.685	200		34.52
			200	34.52
			200	34.52
07/11/2025	11:17:11.315	40		34.39
			40	34.39
			40	34.39
07/11/2025	11:16:41.312	25		34.40
			25	34.40
			25	34.40
07/11/2025	11:16:18.566	80		34.41
			80	34.41
			80	34.41
07/11/2025	11:16:14.655	300		34.43
			300	34.43
			300	34.43
07/11/2025	11:15:59.568	250		34.52
			250	34.52
			250	34.52
07/11/2025	11:15:21.758	11		34.52
			11	34.52
			11	34.52
07/11/2025	11:14:32.767	60		34.35
			60	34.35
			60	34.35
07/11/2025	11:14:29.761	400		34.35
			400	34.35
			400	34.35
07/11/2025	11:13:29.802	200		34.47
			200	34.47
			200	34.47
07/11/2025	11:12:28.773	170		34.48
			170	34.48
			170	34.48
07/11/2025	11:12:21.286	2		34.49
			2	34.49
			2	34.49
07/11/2025	11:12:16.699	5		34.48
			5	34.48
			5	34.48
07/11/2025	11:12:12.676	3 400		34.50
			3 400	34.50
			1 000	34.50
			150	34.50
			2 250	34.50
07/11/2025	11:11:32.757	300		34.50
			300	34.50
			300	34.50
07/11/2025	11:11:31.305	6		34.51
			6	34.51
			6	34.51
07/11/2025	11:11:30.954	15		34.50
			15	34.50
			15	34.50
07/11/2025	11:11:26.987	7		34.51
			7	34.51
			7	34.51
07/11/2025	11:11:17.834	2		34.52
			2	34.52
			2	34.52
07/11/2025	11:11:17.534	21		34.52
			21	34.52
			21	34.52
07/11/2025	11:11:17.157	3		34.52
			3	34.52
			3	34.52
07/11/2025	11:11:16.235	3		34.51
			3	34.51
			3	34.51
07/11/2025	11:10:56.701	300		34.54
			255	34.54
			300	34.54
			45	34.54
07/11/2025	11:09:32.604	300		34.58
			300	34.58
			300	34.58
07/11/2025	11:09:32.561	300		34.58
			300	34.58
			300	34.58
07/11/2025	11:09:05.502	1		34.58
			1	34.58
			1	34.58
07/11/2025	11:09:05.124	14		34.58
			14	34.58
			14	34.58
07/11/2025	11:09:04.671	23		34.58
			23	34.58
			23	34.58
07/11/2025	11:08:44.211	200		34.61
			200	34.61
			200	34.61
07/11/2025	11:08:06.938	1		34.57
			1	34.57
			1	34.57
07/11/2025	11:08:06.535	40		34.57
			40	34.57
			40	34.57
07/11/2025	11:08:06.157	22		34.56
			22	34.56
			22	34.56
07/11/2025	11:08:05.708	62		34.55
			62	34.55
			62	34.55
07/11/2025	11:08:05.305	3		34.55
			3	34.55
			3	34.55
07/11/2025	11:08:04.894	46		34.55
			46	34.55
			46	34.55
07/11/2025	11:08:04.516	3		34.54
			3	34.54
			3	34.54
07/11/2025	11:08:04.103	40		34.54
			40	34.54
			40	34.54
07/11/2025	11:08:03.687	54		34.54
			54	34.54
			54	34.54
07/11/2025	11:07:51.603	300		34.50
			300	34.50
			200	34.50
			100	34.50
07/11/2025	11:07:42.424	2		34.52
			2	34.52
			2	34.52
07/11/2025	11:07:39.787	144		34.56
			144	34.56
			144	34.56
07/11/2025	11:07:39.567	1		34.56
			1	34.56
			1	34.56
07/11/2025	11:07:39.189	35		34.56
			35	34.56
			35	34.56
07/11/2025	11:07:35.546	7		34.57
			7	34.57
			7	34.57
07/11/2025	11:07:33.605	3		34.57
			3	34.57
			3	34.57
07/11/2025	11:07:33.308	14		34.57
			14	34.57
			14	34.57
07/11/2025	11:07:32.797	3		34.57
			3	34.57
			3	34.57
07/11/2025	11:07:32.421	38		34.57
			38	34.57
			38	34.57
07/11/2025	11:07:31.944	2		34.58
			2	34.58
			2	34.58
07/11/2025	11:07:31.564	10		34.58
			10	34.58
			10	34.58
07/11/2025	11:07:31.186	150		34.58
			150	34.58
			150	34.58
07/11/2025	11:07:22.690	1		34.56
			1	34.56
			1	34.56
07/11/2025	11:07:22.279	22		34.56
			22	34.56
			22	34.56
07/11/2025	11:07:08.323	7		34.56
			7	34.56
			7	34.56
07/11/2025	11:07:07.665	2		34.56
			2	34.56
			2	34.56
07/11/2025	11:07:07.047	14		34.56
			14	34.56
			14	34.56
07/11/2025	11:07:01.278	1		34.54
			1	34.54
			1	34.54
07/11/2025	11:07:00.986	15		34.54
			15	34.54
			15	34.54
07/11/2025	11:06:55.613	7		34.54
			7	34.54
			7	34.54
07/11/2025	11:06:55.032	98		34.54
			98	34.54
			39	34.54
			59	34.54
07/11/2025	11:06:52.742	29		34.56
			29	34.56
			29	34.56
07/11/2025	11:06:52.331	291		34.56
			291	34.56
			291	34.56
07/11/2025	11:05:14.002	15		34.65
			15	34.65
			15	34.65
07/11/2025	11:04:07.774	1		34.72
			1	34.72
			1	34.72
07/11/2025	11:03:36.372	20		34.76
			20	34.76
			20	34.76
07/11/2025	11:02:59.044	60		34.76
			60	34.76
			60	34.76
07/11/2025	11:01:50.694	300		34.68
			300	34.68
			300	34.68
07/11/2025	11:01:09.421	250		34.73
			150	34.73
			100	34.73
			180	34.73
			70	34.73
07/11/2025	11:00:14.892	300		34.71
			300	34.71
			300	34.71
07/11/2025	10:59:25.428	300		34.69
			300	34.69
			300	34.69
07/11/2025	10:58:24.571	60		34.69
			60	34.69
			60	34.69
07/11/2025	10:57:19.653	200		34.75
			200	34.75
			200	34.75
07/11/2025	10:56:13.944	140		34.75
			140	34.75
			140	34.75
07/11/2025	10:55:21.248	300		34.71
			300	34.71
			300	34.71
07/11/2025	10:54:49.255	1		34.69
			1	34.69
			1	34.69
07/11/2025	10:54:23.342	150		34.70
			150	34.70
			150	34.70
07/11/2025	10:53:42.541	143		34.68
			143	34.68
			143	34.68
07/11/2025	10:51:25.036	54		34.74
			54	34.74
			54	34.74
07/11/2025	10:51:20.910	100		34.74
			100	34.74
			100	34.74
07/11/2025	10:49:43.265	60		34.75
			60	34.75
			60	34.75
07/11/2025	10:48:50.493	75		34.76
			75	34.76
			75	34.76
07/11/2025	10:48:32.795	2		34.76
			2	34.76
			2	34.76
07/11/2025	10:46:53.268	4		34.74
			4	34.74
			4	34.74
07/11/2025	10:46:51.818	4		34.72
			4	34.72
			4	34.72
07/11/2025	10:46:51.410	2		34.72
			2	34.72
			2	34.72
07/11/2025	10:46:41.544	5		34.71
			5	34.71
			5	34.71
07/11/2025	10:46:35.379	230		34.72
			230	34.72
			230	34.72
07/11/2025	10:46:06.183	50		34.72
			50	34.72
			50	34.72
07/11/2025	10:45:24.345	4		34.75
			4	34.75
			4	34.75
07/11/2025	10:45:21.740	3		34.75
			3	34.75
			3	34.75
07/11/2025	10:45:17.852	3		34.74
			3	34.74
			3	34.74
07/11/2025	10:44:49.506	160		34.76
			160	34.76
			160	34.76
07/11/2025	10:44:20.898	100		34.78
			100	34.78
			100	34.78
07/11/2025	10:43:55.863	3		34.71
			3	34.71
			3	34.71
07/11/2025	10:43:19.736	303		34.74
			303	34.74
			303	34.74
07/11/2025	10:43:17.060	550		34.74
			550	34.74
			550	34.74
07/11/2025	10:43:16.981	72		34.76
			72	34.76
			72	34.76
07/11/2025	10:42:40.791	500		34.77
			500	34.77
			500	34.77
07/11/2025	10:42:08.576	43		34.76
			43	34.76
			43	34.76
07/11/2025	10:41:20.030	56		34.80
			56	34.80
			56	34.80
07/11/2025	10:41:18.070	65		34.79
			65	34.79
			65	34.79
07/11/2025	10:40:31.429	65		34.79
			65	34.79
			65	34.79
07/11/2025	10:40:03.428	100		34.80
			100	34.80
			100	34.80
07/11/2025	10:39:45.420	20		34.82
			20	34.82
			20	34.82
07/11/2025	10:31:23.855	56		34.87
			56	34.87
			56	34.87
07/11/2025	10:31:14.902	25		34.87
			25	34.87
			25	34.87
07/11/2025	10:31:10.626	15		34.89
			15	34.89
			15	34.89
07/11/2025	10:30:02.001	2		34.88
			2	34.88
			2	34.88
07/11/2025	10:29:53.183	57		34.88
			57	34.88
			57	34.88
07/11/2025	10:29:44.662	250		34.85
			250	34.85
			250	34.85
07/11/2025	10:28:13.307	17		34.85
			17	34.85
			17	34.85
07/11/2025	10:27:53.423	137		34.83
			137	34.83
			137	34.83
07/11/2025	10:27:49.144	2		34.85
			2	34.85
			2	34.85
07/11/2025	10:25:52.288	150		34.85
			150	34.85
			150	34.85
07/11/2025	10:23:39.822	200		34.87
			200	34.87
			200	34.87
07/11/2025	10:22:51.729	350		34.92
			350	34.92
			350	34.92
07/11/2025	10:22:39.129	100		34.94
			100	34.94
			100	34.94
07/11/2025	10:20:03.178	150		34.92
			150	34.92
			150	34.92
07/11/2025	10:19:42.696	50		34.95
			50	34.95
			50	34.95
07/11/2025	10:19:41.477	450		34.94
			450	34.94
			450	34.94
07/11/2025	10:19:27.147	50		34.94
			50	34.94
			50	34.94
07/11/2025	10:19:11.243	143		34.96
			143	34.96
			143	34.96
07/11/2025	10:17:39.394	20		34.92
			20	34.92
			20	34.92
07/11/2025	10:16:08.673	150		34.97
			150	34.97
			150	34.97
07/11/2025	10:12:01.346	30		34.96
			30	34.96
			30	34.96
07/11/2025	10:10:33.695	293		35.00
			293	35.00
			293	35.00
07/11/2025	10:07:53.725	200		35.00
			200	35.00
			200	35.00
07/11/2025	10:07:20.099	5		34.99
			5	34.99
			5	34.99
07/11/2025	10:07:02.311	300		34.93
			300	34.93
			300	34.93
07/11/2025	10:05:13.785	52		34.89
			52	34.89
			52	34.89
07/11/2025	10:04:26.231	150		34.84
			150	34.84
			150	34.84
07/11/2025	10:03:55.144	600		34.93
			600	34.93
			600	34.93
07/11/2025	10:03:05.204	161		34.97
			161	34.97
			161	34.97
07/11/2025	10:00:55.146	300		34.77
			300	34.77
			300	34.77
07/11/2025	09:58:13.944	400		34.78
			400	34.78
			400	34.78
07/11/2025	09:58:13.794	400		34.78
			400	34.78
			400	34.78
07/11/2025	09:58:13.688	400		34.78
			400	34.78
			400	34.78
07/11/2025	09:58:13.589	195		34.80
			100	34.80
			95	34.80
			195	34.80
07/11/2025	09:58:01.996	300		34.80
			300	34.80
			300	34.80
07/11/2025	09:57:43.193	300		34.80
			300	34.80
			300	34.80
07/11/2025	09:57:27.739	75		34.84
			75	34.84
			75	34.84
07/11/2025	09:57:07.071	375		34.79
			375	34.79
			375	34.79
07/11/2025	09:57:00.393	35		34.81
			35	34.81
			35	34.81
07/11/2025	09:56:40.989	250		34.84
			250	34.84
			250	34.84
07/11/2025	09:54:33.092	16		34.88
			16	34.88
			16	34.88
07/11/2025	09:54:12.558	242		34.86
			242	34.86
			242	34.86
07/11/2025	09:52:12.775	40		34.80
			40	34.80
			40	34.80
07/11/2025	09:51:57.038	50		34.76
			50	34.76
			50	34.76
07/11/2025	09:50:44.664	100		34.78
			100	34.78
			100	34.78
07/11/2025	09:50:36.563	430		34.80
			430	34.80
			430	34.80
07/11/2025	09:50:36.509	450		34.80
			450	34.80
			450	34.80
07/11/2025	09:50:35.639	420		34.80
			20	34.80
			400	34.80
			420	34.80
07/11/2025	09:50:34.737	400		34.80
			400	34.80
			400	34.80
07/11/2025	09:50:29.045	300		34.79
			300	34.79
			300	34.79
07/11/2025	09:50:27.134	13		34.79
			13	34.79
			13	34.79
07/11/2025	09:50:22.433	50		34.75
			50	34.75
			50	34.75
07/11/2025	09:48:51.402	1		34.82
			1	34.82
			1	34.82
07/11/2025	09:48:36.970	275		34.78
			275	34.78
			275	34.78
07/11/2025	09:48:32.960	300		34.78
			300	34.78
			300	34.78
07/11/2025	09:48:08.856	11		34.63
			11	34.63
			11	34.63
07/11/2025	09:47:59.115	400		34.65
			400	34.65
			400	34.65
07/11/2025	09:47:59.067	600		34.65
			600	34.65
			600	34.65
07/11/2025	09:47:29.593	80		34.63
			80	34.63
			80	34.63
07/11/2025	09:46:48.264	17		34.66
			17	34.66
			17	34.66
07/11/2025	09:45:59.928	100		34.69
			100	34.69
			100	34.69
07/11/2025	09:45:02.149	162		34.62
			162	34.62
			79	34.62
			83	34.62
07/11/2025	09:45:00.827	400		34.62
			400	34.62
			400	34.62
07/11/2025	09:44:18.139	200		34.77
			200	34.77
			200	34.77
07/11/2025	09:42:35.627	50		34.75
			50	34.75
			50	34.75

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 161.28 / Ask: 161.36
Volume: 165 537
-1.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/11/2025 @ 13:22:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice