Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
604
1347
106,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 09:14:32,129 | 100 | 107,90 | |
| 100 | 107,90 | |||
| 100 | 107,90 | |||
| 04.11.2025 | 09:14:30,581 | 50 | 107,90 | |
| 50 | 107,90 | |||
| 50 | 107,90 | |||
| 04.11.2025 | 09:13:52,817 | 40 | 108,00 | |
| 40 | 108,00 | |||
| 40 | 108,00 | |||
| 04.11.2025 | 09:13:50,639 | 10 | 108,00 | |
| 10 | 108,00 | |||
| 10 | 108,00 | |||
| 04.11.2025 | 09:13:38,199 | 158 | 107,95 | |
| 158 | 107,95 | |||
| 158 | 107,95 | |||
| 04.11.2025 | 09:13:23,411 | 100 | 107,90 | |
| 100 | 107,90 | |||
| 100 | 107,90 | |||
| 04.11.2025 | 09:12:56,435 | 10 | 108,05 | |
| 10 | 108,05 | |||
| 10 | 108,05 | |||
| 04.11.2025 | 09:12:53,965 | 2 | 108,00 | |
| 2 | 108,00 | |||
| 2 | 108,00 | |||
| 04.11.2025 | 09:12:17,132 | 35 | 108,10 | |
| 35 | 108,10 | |||
| 35 | 108,10 | |||
| 04.11.2025 | 09:12:06,328 | 10 | 108,25 | |
| 10 | 108,25 | |||
| 10 | 108,25 | |||
| 04.11.2025 | 09:11:49,585 | 10 | 108,50 | |
| 10 | 108,50 | |||
| 10 | 108,50 | |||
| 04.11.2025 | 09:11:46,501 | 20 | 108,40 | |
| 20 | 108,40 | |||
| 20 | 108,40 | |||
| 04.11.2025 | 09:11:44,223 | 100 | 108,40 | |
| 100 | 108,40 | |||
| 100 | 108,40 | |||
| 04.11.2025 | 09:11:44,019 | 200 | 108,40 | |
| 200 | 108,40 | |||
| 200 | 108,40 | |||
| 04.11.2025 | 09:11:34,887 | 200 | 108,25 | |
| 200 | 108,25 | |||
| 200 | 108,25 | |||
| 04.11.2025 | 09:11:12,549 | 25 | 108,05 | |
| 25 | 108,05 | |||
| 25 | 108,05 | |||
| 04.11.2025 | 09:10:58,116 | 46 | 107,95 | |
| 46 | 107,95 | |||
| 46 | 107,95 | |||
| 04.11.2025 | 09:10:42,234 | 250 | 108,15 | |
| 250 | 108,15 | |||
| 200 | 108,15 | |||
| 50 | 108,15 | |||
| 04.11.2025 | 09:10:35,059 | 200 | 108,15 | |
| 200 | 108,15 | |||
| 200 | 108,15 | |||
| 04.11.2025 | 09:10:34,231 | 200 | 108,15 | |
| 200 | 108,15 | |||
| 150 | 108,15 | |||
| 50 | 108,15 | |||
| 04.11.2025 | 09:10:23,800 | 200 | 108,00 | |
| 200 | 108,00 | |||
| 200 | 108,00 | |||
| 04.11.2025 | 09:09:58,023 | 200 | 108,05 | |
| 200 | 108,05 | |||
| 200 | 108,05 | |||
| 04.11.2025 | 09:09:33,133 | 200 | 107,90 | |
| 200 | 107,90 | |||
| 200 | 107,90 | |||
| 04.11.2025 | 09:09:21,183 | 4 | 108,00 | |
| 4 | 108,00 | |||
| 4 | 108,00 | |||
| 04.11.2025 | 09:09:03,537 | 100 | 107,90 | |
| 100 | 107,90 | |||
| 100 | 107,90 | |||
| 04.11.2025 | 09:08:51,174 | 100 | 107,85 | |
| 100 | 107,85 | |||
| 100 | 107,85 | |||
| 04.11.2025 | 09:07:55,156 | 200 | 108,00 | |
| 200 | 108,00 | |||
| 200 | 108,00 | |||
| 04.11.2025 | 09:07:54,652 | 47 | 108,00 | |
| 47 | 108,00 | |||
| 47 | 108,00 | |||
| 04.11.2025 | 09:07:45,248 | 50 | 107,80 | |
| 50 | 107,80 | |||
| 50 | 107,80 | |||
| 04.11.2025 | 09:07:44,001 | 1 | 107,85 | |
| 1 | 107,85 | |||
| 1 | 107,85 | |||
| 04.11.2025 | 09:07:30,902 | 200 | 107,80 | |
| 200 | 107,80 | |||
| 200 | 107,80 | |||
| 04.11.2025 | 09:07:30,834 | 66 | 107,70 | |
| 66 | 107,70 | |||
| 66 | 107,70 | |||
| 04.11.2025 | 09:06:49,417 | 1 | 107,65 | |
| 1 | 107,65 | |||
| 1 | 107,65 | |||
| 04.11.2025 | 09:06:49,110 | 94 | 107,65 | |
| 94 | 107,65 | |||
| 94 | 107,65 | |||
| 04.11.2025 | 09:06:47,135 | 329 | 107,65 | |
| 18 | 107,65 | |||
| 120 | 107,65 | |||
| 9 | 107,65 | |||
| 100 | 107,65 | |||
| 100 | 107,65 | |||
| 100 | 107,65 | |||
| 11 | 107,65 | |||
| 200 | 107,65 | |||
| 04.11.2025 | 09:04:44,323 | 200 | 107,40 | |
| 200 | 107,40 | |||
| 200 | 107,40 | |||
| 04.11.2025 | 09:04:37,779 | 100 | 107,50 | |
| 100 | 107,50 | |||
| 100 | 107,50 | |||
| 04.11.2025 | 09:04:37,508 | 5 | 107,30 | |
| 5 | 107,30 | |||
| 5 | 107,30 | |||
| 04.11.2025 | 09:04:33,517 | 10 | 107,20 | |
| 10 | 107,20 | |||
| 10 | 107,20 | |||
| 04.11.2025 | 09:04:07,987 | 84 | 106,45 | |
| 84 | 106,45 | |||
| 84 | 106,45 | |||
| 04.11.2025 | 09:04:07,867 | 120 | 106,60 | |
| 120 | 106,60 | |||
| 120 | 106,60 | |||
| 04.11.2025 | 09:03:58,729 | 15 | 106,45 | |
| 15 | 106,45 | |||
| 15 | 106,45 | |||
| 04.11.2025 | 09:03:56,631 | 63 | 106,50 | |
| 60 | 106,50 | |||
| 3 | 106,50 | |||
| 3 | 106,50 | |||
| 10 | 106,50 | |||
| 50 | 106,50 | |||
| 04.11.2025 | 09:03:43,636 | 200 | 106,50 | |
| 200 | 106,50 | |||
| 200 | 106,50 | |||
| 04.11.2025 | 09:03:43,028 | 53 | 106,55 | |
| 53 | 106,55 | |||
| 53 | 106,55 | |||
| 04.11.2025 | 09:03:42,917 | 10 | 106,60 | |
| 10 | 106,60 | |||
| 10 | 106,60 | |||
| 04.11.2025 | 09:03:42,791 | 100 | 106,75 | |
| 100 | 106,75 | |||
| 100 | 106,75 | |||
| 04.11.2025 | 09:03:42,665 | 10 | 106,80 | |
| 10 | 106,80 | |||
| 10 | 106,80 | |||
| 04.11.2025 | 09:03:35,897 | 5 420 | 106,80 | |
| 5 000 | 106,80 | |||
| 5 420 | 106,80 | |||
| 400 | 106,80 | |||
| 20 | 106,80 | |||
| 04.11.2025 | 09:03:23,251 | 744 | 107,00 | |
| 50 | 107,00 | |||
| 7 | 107,00 | |||
| 15 | 107,00 | |||
| 448 | 107,00 | |||
| 296 | 107,00 | |||
| 600 | 107,00 | |||
| 72 | 107,00 | |||
| 04.11.2025 | 09:03:14,022 | 1 305 | 106,70 | |
| 10 | 106,70 | |||
| 8 | 106,70 | |||
| 50 | 106,70 | |||
| 40 | 106,70 | |||
| 66 | 106,70 | |||
| 75 | 106,70 | |||
| 100 | 106,70 | |||
| 2 | 106,70 | |||
| 25 | 106,70 | |||
| 55 | 106,70 | |||
| 472 | 106,70 | |||
| 190 | 106,70 | |||
| 100 | 106,70 | |||
| 80 | 106,70 | |||
| 300 | 106,70 | |||
| 200 | 106,70 | |||
| 10 | 106,70 | |||
| 200 | 106,70 | |||
| 428 | 106,70 | |||
| 35 | 106,70 | |||
| 140 | 106,70 | |||
| 10 | 106,70 | |||
| 5 | 106,70 | |||
| 9 | 106,70 | |||
| 04.11.2025 | 09:03:05,570 | 200 | 106,70 | |
| 200 | 106,70 | |||
| 1 | 106,70 | |||
| 60 | 106,70 | |||
| 139 | 106,70 | |||
| 04.11.2025 | 09:00:57,475 | 10 | 107,45 | |
| 10 | 107,45 | |||
| 10 | 107,45 | |||
| 04.11.2025 | 09:00:57,095 | 184 | 107,30 | |
| 20 | 107,30 | |||
| 1 | 107,30 | |||
| 42 | 107,30 | |||
| 60 | 107,30 | |||
| 49 | 107,30 | |||
| 46 | 107,30 | |||
| 8 | 107,30 | |||
| 40 | 107,30 | |||
| 98 | 107,30 | |||
| 4 | 107,30 | |||
| 04.11.2025 | 09:00:55,147 | 350 | 107,45 | |
| 250 | 107,45 | |||
| 100 | 107,45 | |||
| 100 | 107,45 | |||
| 250 | 107,45 | |||
| 04.11.2025 | 09:00:42,433 | 3 510 | 107,70 | |
| 1 000 | 107,70 | |||
| 1 740 | 107,70 | |||
| 1 280 | 107,70 | |||
| 1 000 | 107,70 | |||
| 100 | 107,70 | |||
| 175 | 107,70 | |||
| 10 | 107,70 | |||
| 1 000 | 107,70 | |||
| 150 | 107,70 | |||
| 1 | 107,70 | |||
| 2 | 107,70 | |||
| 18 | 107,70 | |||
| 100 | 107,70 | |||
| 50 | 107,70 | |||
| 100 | 107,70 | |||
| 50 | 107,70 | |||
| 50 | 107,70 | |||
| 10 | 107,70 | |||
| 184 | 107,70 | |||
| 04.11.2025 | 08:56:37,788 | 20 | 108,20 | |
| 20 | 108,20 | |||
| 20 | 108,20 | |||
| 04.11.2025 | 08:56:37,672 | 94 | 108,20 | |
| 94 | 108,20 | |||
| 94 | 108,20 | |||
| 04.11.2025 | 08:56:33,016 | 3 | 108,20 | |
| 3 | 108,20 | |||
| 3 | 108,20 | |||
| 04.11.2025 | 08:56:19,140 | 100 | 108,50 | |
| 100 | 108,50 | |||
| 100 | 108,50 | |||
| 04.11.2025 | 08:56:10,927 | 250 | 108,50 | |
| 50 | 108,50 | |||
| 248 | 108,50 | |||
| 100 | 108,50 | |||
| 1 | 108,50 | |||
| 1 | 108,50 | |||
| 50 | 108,50 | |||
| 50 | 108,50 | |||
| 04.11.2025 | 08:55:58,536 | 70 | 108,30 | |
| 70 | 108,30 | |||
| 70 | 108,30 | |||
| 04.11.2025 | 08:55:49,818 | 37 | 108,30 | |
| 37 | 108,30 | |||
| 37 | 108,30 | |||
| 04.11.2025 | 08:54:35,102 | 100 | 108,30 | |
| 100 | 108,30 | |||
| 100 | 108,30 | |||
| 04.11.2025 | 08:54:31,151 | 93 | 108,30 | |
| 93 | 108,30 | |||
| 93 | 108,30 | |||
| 04.11.2025 | 08:53:08,368 | 156 | 108,30 | |
| 50 | 108,30 | |||
| 6 | 108,30 | |||
| 50 | 108,30 | |||
| 50 | 108,30 | |||
| 156 | 108,30 | |||
| 04.11.2025 | 08:53:08,262 | 94 | 108,20 | |
| 94 | 108,20 | |||
| 94 | 108,20 | |||
| 04.11.2025 | 08:52:31,958 | 62 | 108,20 | |
| 62 | 108,20 | |||
| 62 | 108,20 | |||
| 04.11.2025 | 08:52:31,523 | 938 | 108,20 | |
| 100 | 108,20 | |||
| 838 | 108,20 | |||
| 938 | 108,20 | |||
| 04.11.2025 | 08:52:22,841 | 162 | 108,20 | |
| 62 | 108,20 | |||
| 162 | 108,20 | |||
| 100 | 108,20 | |||
| 04.11.2025 | 08:52:07,226 | 15 | 108,20 | |
| 15 | 108,20 | |||
| 15 | 108,20 | |||
| 04.11.2025 | 08:51:51,885 | 100 | 108,10 | |
| 100 | 108,10 | |||
| 100 | 108,10 | |||
| 04.11.2025 | 08:51:50,989 | 1 | 108,20 | |
| 1 | 108,20 | |||
| 1 | 108,20 | |||
| 04.11.2025 | 08:50:58,755 | 10 | 108,10 | |
| 1 | 108,10 | |||
| 9 | 108,10 | |||
| 10 | 108,10 | |||
| 04.11.2025 | 08:49:10,662 | 100 | 108,00 | |
| 100 | 108,00 | |||
| 100 | 108,00 | |||
| 04.11.2025 | 08:49:03,200 | 732 | 108,00 | |
| 50 | 108,00 | |||
| 732 | 108,00 | |||
| 50 | 108,00 | |||
| 632 | 108,00 | |||
| 04.11.2025 | 08:48:34,752 | 217 | 108,00 | |
| 100 | 108,00 | |||
| 217 | 108,00 | |||
| 117 | 108,00 | |||
| 04.11.2025 | 08:45:46,440 | 2 | 108,05 | |
| 2 | 108,05 | |||
| 2 | 108,05 | |||
| 04.11.2025 | 08:45:33,737 | 20 | 108,05 | |
| 20 | 108,05 | |||
| 20 | 108,05 | |||
| 04.11.2025 | 08:45:33,460 | 3 | 107,95 | |
| 3 | 107,95 | |||
| 3 | 107,95 | |||
| 04.11.2025 | 08:45:17,802 | 20 | 108,05 | |
| 20 | 108,05 | |||
| 20 | 108,05 | |||
| 04.11.2025 | 08:45:03,788 | 3 | 108,05 | |
| 3 | 108,05 | |||
| 3 | 108,05 | |||
| 04.11.2025 | 08:44:38,535 | 1 | 108,05 | |
| 1 | 108,05 | |||
| 1 | 108,05 | |||
| 04.11.2025 | 08:44:15,908 | 5 | 108,05 | |
| 5 | 108,05 | |||
| 5 | 108,05 | |||
| 04.11.2025 | 08:44:05,692 | 2 775 | 108,00 | |
| 200 | 108,00 | |||
| 2 775 | 108,00 | |||
| 100 | 108,00 | |||
| 100 | 108,00 | |||
| 2 375 | 108,00 | |||
| 04.11.2025 | 08:44:00,278 | 100 | 108,05 | |
| 100 | 108,05 | |||
| 100 | 108,05 | |||
| 04.11.2025 | 08:43:54,949 | 980 | 108,05 | |
| 980 | 108,05 | |||
| 900 | 108,05 | |||
| 30 | 108,05 | |||
| 50 | 108,05 | |||
| 04.11.2025 | 08:43:26,521 | 100 | 108,05 | |
| 100 | 108,05 | |||
| 100 | 108,05 | |||
| 04.11.2025 | 08:43:13,679 | 50 | 108,05 | |
| 50 | 108,05 | |||
| 50 | 108,05 | |||
| 04.11.2025 | 08:42:57,290 | 950 | 108,05 | |
| 50 | 108,05 | |||
| 940 | 108,05 | |||
| 900 | 108,05 | |||
| 10 | 108,05 | |||
| 04.11.2025 | 08:42:18,005 | 100 | 108,05 | |
| 100 | 108,05 | |||
| 100 | 108,05 | |||
| 04.11.2025 | 08:41:03,012 | 20 | 108,05 | |
| 20 | 108,05 | |||
| 20 | 108,05 | |||
| 04.11.2025 | 08:41:02,975 | 100 | 108,05 | |
| 100 | 108,05 | |||
| 100 | 108,05 | |||
| 04.11.2025 | 08:40:56,134 | 10 | 108,15 | |
| 10 | 108,15 | |||
| 10 | 108,15 | |||
| 04.11.2025 | 08:40:22,079 | 5 | 108,15 | |
| 5 | 108,15 | |||
| 5 | 108,15 | |||
| 04.11.2025 | 08:40:01,662 | 20 | 108,15 | |
| 20 | 108,15 | |||
| 20 | 108,15 | |||
| 04.11.2025 | 08:38:58,164 | 2 | 108,05 | |
| 2 | 108,05 | |||
| 2 | 108,05 | |||
| 04.11.2025 | 08:38:32,229 | 20 | 108,05 | |
| 20 | 108,05 | |||
| 20 | 108,05 | |||
| 04.11.2025 | 08:37:42,802 | 2 | 108,15 | |
| 2 | 108,15 | |||
| 2 | 108,15 | |||
| 04.11.2025 | 08:37:28,766 | 25 | 108,15 | |
| 25 | 108,15 | |||
| 25 | 108,15 | |||
| 04.11.2025 | 08:36:22,268 | 20 | 108,05 | |
| 20 | 108,05 | |||
| 20 | 108,05 | |||
| 04.11.2025 | 08:35:50,361 | 20 | 108,15 | |
| 20 | 108,15 | |||
| 20 | 108,15 | |||
| 04.11.2025 | 08:35:20,374 | 463 | 108,15 | |
| 226 | 108,15 | |||
| 237 | 108,15 | |||
| 463 | 108,15 | |||
| 04.11.2025 | 08:34:53,357 | 100 | 108,15 | |
| 100 | 108,15 | |||
| 100 | 108,15 | |||
| 04.11.2025 | 08:33:39,956 | 50 | 108,05 | |
| 50 | 108,05 | |||
| 50 | 108,05 | |||
| 04.11.2025 | 08:32:58,787 | 92 | 108,05 | |
| 92 | 108,05 | |||
| 92 | 108,05 | |||
| 04.11.2025 | 08:32:28,802 | 50 | 108,05 | |
| 50 | 108,05 | |||
| 50 | 108,05 | |||
| 04.11.2025 | 08:32:17,887 | 1 000 | 108,10 | |
| 1 000 | 108,10 | |||
| 1 000 | 108,10 | |||
| 04.11.2025 | 08:32:10,322 | 100 | 108,15 | |
| 100 | 108,15 | |||
| 100 | 108,15 | |||
| 04.11.2025 | 08:32:10,023 | 100 | 108,15 | |
| 100 | 108,15 | |||
| 100 | 108,15 | |||
| 04.11.2025 | 08:32:03,035 | 3 | 108,15 | |
| 3 | 108,15 | |||
| 3 | 108,15 | |||
| 04.11.2025 | 08:31:52,357 | 40 | 108,25 | |
| 40 | 108,25 | |||
| 40 | 108,25 | |||
| 04.11.2025 | 08:31:49,754 | 2 | 108,25 | |
| 2 | 108,25 | |||
| 2 | 108,25 | |||
| 04.11.2025 | 08:31:40,060 | 584 | 108,15 | |
| 50 | 108,15 | |||
| 584 | 108,15 | |||
| 534 | 108,15 | |||
| 04.11.2025 | 08:31:35,513 | 211 | 108,15 | |
| 31 | 108,15 | |||
| 211 | 108,15 | |||
| 80 | 108,15 | |||
| 100 | 108,15 | |||
| 04.11.2025 | 08:30:50,080 | 100 | 108,15 | |
| 100 | 108,15 | |||
| 100 | 108,15 | |||
| 04.11.2025 | 08:29:46,799 | 3 | 108,15 | |
| 3 | 108,15 | |||
| 3 | 108,15 | |||
| 04.11.2025 | 08:29:35,493 | 56 | 108,15 | |
| 56 | 108,15 | |||
| 56 | 108,15 | |||
| 04.11.2025 | 08:28:55,862 | 400 | 108,25 | |
| 1 | 108,25 | |||
| 400 | 108,25 | |||
| 399 | 108,25 | |||
| 04.11.2025 | 08:28:41,733 | 100 | 108,25 | |
| 100 | 108,25 | |||
| 100 | 108,25 | |||
| 04.11.2025 | 08:28:32,212 | 50 | 108,25 | |
| 50 | 108,25 | |||
| 50 | 108,25 | |||
| 04.11.2025 | 08:27:59,420 | 45 | 108,25 | |
| 45 | 108,25 | |||
| 45 | 108,25 | |||
| 04.11.2025 | 08:27:44,106 | 285 | 108,05 | |
| 50 | 108,05 | |||
| 235 | 108,05 | |||
| 285 | 108,05 | |||
| 04.11.2025 | 08:27:26,885 | 100 | 108,05 | |
| 100 | 108,05 | |||
| 100 | 108,05 | |||
| 04.11.2025 | 08:26:53,117 | 100 | 108,05 | |
| 100 | 108,05 | |||
| 100 | 108,05 | |||
| 04.11.2025 | 08:26:22,730 | 14 | 108,10 | |
| 14 | 108,10 | |||
| 14 | 108,10 | |||
| 04.11.2025 | 08:25:51,975 | 1 | 108,10 | |
| 1 | 108,10 | |||
| 1 | 108,10 | |||
| 04.11.2025 | 08:24:46,089 | 100 | 108,05 | |
| 100 | 108,05 | |||
| 100 | 108,05 | |||
| 04.11.2025 | 08:24:18,363 | 100 | 108,05 | |
| 100 | 108,05 | |||
| 100 | 108,05 | |||
| 04.11.2025 | 08:23:59,928 | 125 | 108,00 | |
| 50 | 108,00 | |||
| 125 | 108,00 | |||
| 75 | 108,00 | |||
| 04.11.2025 | 08:23:00,814 | 17 | 108,00 | |
| 17 | 108,00 | |||
| 17 | 108,00 | |||
| 04.11.2025 | 08:22:56,247 | 7 | 108,00 | |
| 7 | 108,00 | |||
| 7 | 108,00 | |||
| 04.11.2025 | 08:22:55,683 | 100 | 108,00 | |
| 100 | 108,00 | |||
| 100 | 108,00 | |||
| 04.11.2025 | 08:22:35,506 | 2 | 107,95 | |
| 2 | 107,95 | |||
| 2 | 107,95 | |||
| 04.11.2025 | 08:21:22,740 | 1 | 108,00 | |
| 1 | 108,00 | |||
| 1 | 108,00 | |||
| 04.11.2025 | 08:20:15,978 | 50 | 108,00 | |
| 50 | 108,00 | |||
| 50 | 108,00 | |||
| 04.11.2025 | 08:20:11,630 | 100 | 107,95 | |
| 100 | 107,95 | |||
| 100 | 107,95 | |||
| 04.11.2025 | 08:20:03,959 | 100 | 107,95 | |
| 100 | 107,95 | |||
| 100 | 107,95 | |||
| 04.11.2025 | 08:20:02,728 | 4 | 108,00 | |
| 4 | 108,00 | |||
| 4 | 108,00 | |||
| 04.11.2025 | 08:19:09,578 | 1 | 108,00 | |
| 1 | 108,00 | |||
| 1 | 108,00 | |||
| 04.11.2025 | 08:19:04,320 | 158 | 107,95 | |
| 100 | 107,95 | |||
| 8 | 107,95 | |||
| 5 | 107,95 | |||
| 30 | 107,95 | |||
| 90 | 107,95 | |||
| 33 | 107,95 | |||
| 50 | 107,95 | |||
| 04.11.2025 | 08:18:07,169 | 100 | 107,95 | |
| 100 | 107,95 | |||
| 100 | 107,95 | |||
| 04.11.2025 | 08:18:06,699 | 100 | 107,95 | |
| 100 | 107,95 | |||
| 100 | 107,95 | |||
| 04.11.2025 | 08:18:02,074 | 100 | 108,00 | |
| 100 | 108,00 | |||
| 100 | 108,00 | |||
| 04.11.2025 | 08:18:00,190 | 8 | 108,05 | |
| 8 | 108,05 | |||
| 8 | 108,05 | |||
| 04.11.2025 | 08:17:57,467 | 1 290 | 108,05 | |
| 200 | 108,05 | |||
| 900 | 108,05 | |||
| 190 | 108,05 | |||
| 15 | 108,05 | |||
| 1 275 | 108,05 | |||
| 04.11.2025 | 08:17:34,356 | 100 | 108,10 | |
| 100 | 108,10 | |||
| 100 | 108,10 | |||
| 04.11.2025 | 08:17:20,340 | 225 | 108,05 | |
| 225 | 108,05 | |||
| 225 | 108,05 | |||
| 04.11.2025 | 08:17:14,926 | 2 | 107,95 | |
| 2 | 107,95 | |||
| 2 | 107,95 | |||
| 04.11.2025 | 08:16:52,030 | 500 | 108,00 | |
| 500 | 108,00 | |||
| 500 | 108,00 | |||
| 04.11.2025 | 08:16:41,102 | 10 | 107,95 | |
| 10 | 107,95 | |||
| 10 | 107,95 | |||
| 04.11.2025 | 08:16:37,166 | 15 | 107,95 | |
| 15 | 107,95 | |||
| 15 | 107,95 | |||
| 04.11.2025 | 08:16:36,909 | 15 | 108,00 | |
| 15 | 108,00 | |||
| 15 | 108,00 | |||
| 04.11.2025 | 08:16:21,204 | 100 | 107,95 | |
| 100 | 107,95 | |||
| 100 | 107,95 | |||
| 04.11.2025 | 08:16:05,046 | 100 | 107,95 | |
| 100 | 107,95 | |||
| 100 | 107,95 | |||
| 04.11.2025 | 08:16:04,421 | 3 | 108,00 | |
| 3 | 108,00 | |||
| 3 | 108,00 | |||
| 04.11.2025 | 08:16:03,715 | 107 | 108,00 | |
| 107 | 108,00 | |||
| 107 | 108,00 | |||
| 04.11.2025 | 08:15:59,690 | 40 | 107,95 | |
| 40 | 107,95 | |||
| 40 | 107,95 | |||
| 04.11.2025 | 08:15:56,172 | 50 | 108,00 | |
| 50 | 108,00 | |||
| 50 | 108,00 | |||
| 04.11.2025 | 08:15:50,004 | 1 | 108,00 | |
| 1 | 108,00 | |||
| 1 | 108,00 | |||
| 04.11.2025 | 08:15:22,270 | 100 | 107,95 | |
| 100 | 107,95 | |||
| 100 | 107,95 | |||
| 04.11.2025 | 08:15:15,375 | 1 000 | 107,95 | |
| 900 | 107,95 | |||
| 1 000 | 107,95 | |||
| 100 | 107,95 | |||
| 04.11.2025 | 08:15:07,591 | 100 | 107,95 | |
| 100 | 107,95 | |||
| 100 | 107,95 | |||
| 04.11.2025 | 08:14:25,392 | 100 | 107,95 | |
| 100 | 107,95 | |||
| 100 | 107,95 | |||
| 04.11.2025 | 08:14:10,134 | 100 | 107,95 | |
| 100 | 107,95 | |||
| 100 | 107,95 | |||
| 04.11.2025 | 08:13:27,176 | 469 | 108,00 | |
| 469 | 108,00 | |||
| 469 | 108,00 | |||
| 04.11.2025 | 08:13:20,920 | 281 | 108,00 | |
| 100 | 108,00 | |||
| 200 | 108,00 | |||
| 31 | 108,00 | |||
| 50 | 108,00 | |||
| 30 | 108,00 | |||
| 1 | 108,00 | |||
| 50 | 108,00 | |||
| 100 | 108,00 | |||
| 04.11.2025 | 08:12:34,364 | 100 | 108,10 | |
| 100 | 108,10 | |||
| 100 | 108,10 | |||
| 04.11.2025 | 08:11:42,156 | 50 | 108,20 | |
| 50 | 108,20 | |||
| 50 | 108,20 | |||
| 04.11.2025 | 08:11:33,569 | 4 | 108,20 | |
| 4 | 108,20 | |||
| 4 | 108,20 | |||
| 04.11.2025 | 08:11:33,444 | 99 | 108,20 | |
| 50 | 108,20 | |||
| 99 | 108,20 | |||
| 49 | 108,20 | |||
| 04.11.2025 | 08:10:50,649 | 99 | 108,25 | |
| 99 | 108,25 | |||
| 99 | 108,25 | |||
| 04.11.2025 | 08:10:34,177 | 1 | 108,25 | |
| 1 | 108,25 | |||
| 1 | 108,25 | |||
| 04.11.2025 | 08:10:34,106 | 99 | 108,25 | |
| 99 | 108,25 | |||
| 99 | 108,25 | |||
| 04.11.2025 | 08:10:05,612 | 40 | 108,35 | |
| 40 | 108,35 | |||
| 40 | 108,35 | |||
| 04.11.2025 | 08:09:44,713 | 30 | 108,10 | |
| 30 | 108,10 | |||
| 30 | 108,10 | |||
| 04.11.2025 | 08:09:44,632 | 100 | 108,10 | |
| 100 | 108,10 | |||
| 100 | 108,10 | |||
| 04.11.2025 | 08:09:26,958 | 50 | 108,35 | |
| 50 | 108,35 | |||
| 50 | 108,35 | |||
| 04.11.2025 | 08:09:26,080 | 100 | 108,35 | |
| 100 | 108,35 | |||
| 100 | 108,35 | |||
| 04.11.2025 | 08:09:21,144 | 100 | 108,35 | |
| 100 | 108,35 | |||
| 100 | 108,35 | |||
| 04.11.2025 | 08:09:14,026 | 10 | 108,35 | |
| 10 | 108,35 | |||
| 10 | 108,35 | |||
| 04.11.2025 | 08:08:59,890 | 1 | 108,35 | |
| 1 | 108,35 | |||
| 1 | 108,35 | |||
| 04.11.2025 | 08:08:59,106 | 41 | 108,35 | |
| 41 | 108,35 | |||
| 41 | 108,35 | |||
| 04.11.2025 | 08:08:58,107 | 500 | 108,20 | |
| 200 | 108,20 | |||
| 300 | 108,20 | |||
| 500 | 108,20 | |||
| 04.11.2025 | 08:08:34,444 | 3 | 108,25 | |
| 3 | 108,25 | |||
| 3 | 108,25 | |||
| 04.11.2025 | 08:08:15,935 | 1 | 108,35 | |
| 1 | 108,35 | |||
| 1 | 108,35 | |||
| 04.11.2025 | 08:08:12,204 | 20 | 108,35 | |
| 20 | 108,35 | |||
| 20 | 108,35 | |||
| 04.11.2025 | 08:08:12,153 | 130 | 108,35 | |
| 130 | 108,35 | |||
| 30 | 108,35 | |||
| 100 | 108,35 | |||
| 04.11.2025 | 08:07:51,946 | 26 | 108,05 | |
| 26 | 108,05 | |||
| 26 | 108,05 | |||
| 04.11.2025 | 08:07:51,106 | 145 | 108,05 | |
| 21 | 108,05 | |||
| 100 | 108,05 | |||
| 124 | 108,05 | |||
| 45 | 108,05 | |||
| 04.11.2025 | 08:07:33,134 | 100 | 108,05 | |
| 100 | 108,05 | |||
| 100 | 108,05 | |||
| 04.11.2025 | 08:07:14,676 | 50 | 108,35 | |
| 50 | 108,35 | |||
| 50 | 108,35 | |||
| 04.11.2025 | 08:07:10,796 | 156 | 108,00 | |
| 156 | 108,00 | |||
| 76 | 108,00 | |||
| 30 | 108,00 | |||
| 50 | 108,00 | |||
| 04.11.2025 | 08:07:10,722 | 94 | 108,05 | |
| 94 | 108,05 | |||
| 94 | 108,05 | |||
| 04.11.2025 | 08:07:07,631 | 2 | 108,35 | |
| 2 | 108,35 | |||
| 2 | 108,35 | |||
| 04.11.2025 | 08:07:06,729 | 91 | 108,35 | |
| 91 | 108,35 | |||
| 91 | 108,35 | |||
| 04.11.2025 | 08:07:02,903 | 1 | 108,35 | |
| 1 | 108,35 | |||
| 1 | 108,35 | |||
| 04.11.2025 | 08:06:51,234 | 1 | 108,35 | |
| 1 | 108,35 | |||
| 1 | 108,35 | |||
| 04.11.2025 | 08:06:23,926 | 16 | 108,00 | |
| 16 | 108,00 | |||
| 16 | 108,00 | |||
| 04.11.2025 | 08:06:06,621 | 50 | 108,35 | |
| 50 | 108,35 | |||
| 50 | 108,35 | |||
| 04.11.2025 | 08:06:02,761 | 3 | 108,00 | |
| 3 | 108,00 | |||
| 3 | 108,00 | |||
| 04.11.2025 | 08:06:02,145 | 1 | 108,00 | |
| 1 | 108,00 | |||
| 1 | 108,00 | |||
| 04.11.2025 | 08:05:50,430 | 65 | 108,00 | |
| 65 | 108,00 | |||
| 65 | 108,00 | |||
| 04.11.2025 | 08:05:45,703 | 3 | 108,35 | |
| 3 | 108,35 | |||
| 3 | 108,35 | |||
| 04.11.2025 | 08:05:41,530 | 100 | 108,35 | |
| 100 | 108,35 | |||
| 100 | 108,35 | |||
| 04.11.2025 | 08:05:13,149 | 6 | 108,35 | |
| 6 | 108,35 | |||
| 6 | 108,35 | |||
| 04.11.2025 | 08:05:11,843 | 254 | 108,35 | |
| 19 | 108,35 | |||
| 235 | 108,35 | |||
| 254 | 108,35 | |||
| 04.11.2025 | 08:04:29,341 | 19 | 108,00 | |
| 19 | 108,00 | |||
| 19 | 108,00 | |||
| 04.11.2025 | 08:04:23,954 | 1 | 108,10 | |
| 1 | 108,10 | |||
| 1 | 108,10 | |||
| 04.11.2025 | 08:04:23,151 | 9 | 108,10 | |
| 9 | 108,10 | |||
| 9 | 108,10 | |||
| 04.11.2025 | 08:03:45,620 | 1 | 108,10 | |
| 1 | 108,10 | |||
| 1 | 108,10 | |||
| 04.11.2025 | 08:03:44,721 | 5 | 108,10 | |
| 5 | 108,10 | |||
| 5 | 108,10 | |||
| 04.11.2025 | 08:03:22,066 | 100 | 108,00 | |
| 100 | 108,00 | |||
| 100 | 108,00 | |||
| 04.11.2025 | 08:02:45,173 | 1 | 108,10 | |
| 1 | 108,10 | |||
| 1 | 108,10 | |||
| 04.11.2025 | 08:02:19,528 | 8 | 108,10 | |
| 8 | 108,10 | |||
| 8 | 108,10 | |||
| 04.11.2025 | 08:02:16,844 | 4 | 108,10 | |
| 4 | 108,10 | |||
| 4 | 108,10 | |||
| 04.11.2025 | 08:02:10,328 | 100 | 108,10 | |
| 100 | 108,10 | |||
| 100 | 108,10 | |||
| 04.11.2025 | 08:01:58,669 | 100 | 108,10 | |
| 100 | 108,10 | |||
| 100 | 108,10 | |||
| 04.11.2025 | 08:01:54,844 | 2 | 108,10 | |
| 2 | 108,10 | |||
| 2 | 108,10 | |||
| 04.11.2025 | 08:01:21,623 | 1 000 | 108,25 | |
| 150 | 108,25 | |||
| 850 | 108,25 | |||
| 1 000 | 108,25 | |||
| 04.11.2025 | 08:01:17,656 | 100 | 108,30 | |
| 100 | 108,30 | |||
| 100 | 108,30 | |||
| 04.11.2025 | 08:01:16,509 | 900 | 108,30 | |
| 900 | 108,30 | |||
| 900 | 108,30 | |||
| 04.11.2025 | 08:01:11,030 | 100 | 108,30 | |
| 100 | 108,30 | |||
| 100 | 108,30 | |||
| 04.11.2025 | 08:01:01,788 | 3 | 108,30 | |
| 3 | 108,30 | |||
| 3 | 108,30 | |||
| 04.11.2025 | 08:00:42,239 | 10 | 108,30 | |
| 10 | 108,30 | |||
| 10 | 108,30 | |||
| 04.11.2025 | 08:00:40,697 | 454 | 108,30 | |
| 6 | 108,30 | |||
| 454 | 108,30 | |||
| 237 | 108,30 | |||
| 80 | 108,30 | |||
| 50 | 108,30 | |||
| 1 | 108,30 | |||
| 80 | 108,30 | |||
| 04.11.2025 | 08:00:11,257 | 100 | 108,05 | |
| 100 | 108,05 | |||
| 100 | 108,05 | |||
| 04.11.2025 | 08:00:10,542 | 1 | 108,05 | |
| 1 | 108,05 | |||
| 1 | 108,05 | |||
| 04.11.2025 | 07:59:56,332 | 100 | 108,20 | |
| 30 | 108,20 | |||
| 100 | 108,20 | |||
| 70 | 108,20 | |||
| 04.11.2025 | 07:55:39,764 | 20 | 108,25 | |
| 20 | 108,25 | |||
| 20 | 108,25 | |||
| 04.11.2025 | 07:55:09,886 | 50 | 108,00 | |
| 50 | 108,00 | |||
| 37 | 108,00 | |||
| 13 | 108,00 | |||
| 04.11.2025 | 07:54:56,004 | 94 | 107,95 | |
| 94 | 107,95 | |||
| 94 | 107,95 | |||
| 04.11.2025 | 07:54:50,088 | 100 | 108,00 | |
| 100 | 108,00 | |||
| 100 | 108,00 | |||
| 04.11.2025 | 07:54:23,601 | 100 | 108,00 | |
| 100 | 108,00 | |||
| 100 | 108,00 | |||
| 04.11.2025 | 07:54:02,692 | 100 | 108,00 | |
| 100 | 108,00 | |||
| 100 | 108,00 | |||
| 04.11.2025 | 07:53:43,427 | 105 | 107,70 | |
| 100 | 107,70 | |||
| 55 | 107,70 | |||
| 5 | 107,70 | |||
| 50 | 107,70 | |||
| 04.11.2025 | 07:53:40,583 | 200 | 107,70 | |
| 100 | 107,70 | |||
| 100 | 107,70 | |||
| 200 | 107,70 | |||
| 04.11.2025 | 07:53:38,119 | 100 | 107,90 | |
| 100 | 107,90 | |||
| 30 | 107,90 | |||
| 20 | 107,90 | |||
| 50 | 107,90 | |||
| 04.11.2025 | 07:53:35,253 | 307 | 108,00 | |
| 20 | 108,00 | |||
| 5 | 108,00 | |||
| 50 | 108,00 | |||
| 307 | 108,00 | |||
| 50 | 108,00 | |||
| 3 | 108,00 | |||
| 35 | 108,00 | |||
| 99 | 108,00 | |||
| 30 | 108,00 | |||
| 15 | 108,00 | |||
| 04.11.2025 | 07:53:20,277 | 100 | 108,05 | |
| 100 | 108,05 | |||
| 100 | 108,05 | |||
| 04.11.2025 | 07:53:20,189 | 150 | 108,05 | |
| 50 | 108,05 | |||
| 150 | 108,05 | |||
| 100 | 108,05 | |||
| 04.11.2025 | 07:53:18,361 | 4 | 108,05 | |
| 4 | 108,05 | |||
| 4 | 108,05 | |||
| 04.11.2025 | 07:53:05,193 | 15 | 108,25 | |
| 15 | 108,25 | |||
| 15 | 108,25 | |||
| 04.11.2025 | 07:52:03,686 | 51 | 108,25 | |
| 51 | 108,25 | |||
| 51 | 108,25 | |||
| 04.11.2025 | 07:51:25,281 | 287 | 108,05 | |
| 50 | 108,05 | |||
| 176 | 108,05 | |||
| 40 | 108,05 | |||
| 7 | 108,05 | |||
| 100 | 108,05 | |||
| 10 | 108,05 | |||
| 11 | 108,05 | |||
| 70 | 108,05 | |||
| 100 | 108,05 | |||
| 10 | 108,05 | |||
| 04.11.2025 | 07:51:22,093 | 200 | 108,20 | |
| 150 | 108,20 | |||
| 50 | 108,20 | |||
| 200 | 108,20 | |||
| 04.11.2025 | 07:50:54,770 | 100 | 108,25 | |
| 100 | 108,25 | |||
| 100 | 108,25 | |||
| 04.11.2025 | 07:50:49,451 | 250 | 108,25 | |
| 250 | 108,25 | |||
| 159 | 108,25 | |||
| 91 | 108,25 | |||
| 04.11.2025 | 07:50:45,428 | 500 | 108,30 | |
| 500 | 108,30 | |||
| 441 | 108,30 | |||
| 59 | 108,30 | |||
| 04.11.2025 | 07:50:28,689 | 140 | 108,35 | |
| 140 | 108,35 | |||
| 40 | 108,35 | |||
| 100 | 108,35 | |||
| 04.11.2025 | 07:50:24,887 | 25 | 108,35 | |
| 25 | 108,35 | |||
| 25 | 108,35 | |||
| 04.11.2025 | 07:50:24,725 | 20 | 108,35 | |
| 20 | 108,35 | |||
| 20 | 108,35 | |||
| 04.11.2025 | 07:50:13,145 | 10 | 108,30 | |
| 10 | 108,30 | |||
| 10 | 108,30 | |||
| 04.11.2025 | 07:49:46,133 | 10 | 108,30 | |
| 10 | 108,30 | |||
| 10 | 108,30 | |||
| 04.11.2025 | 07:48:21,787 | 70 | 108,35 | |
| 70 | 108,35 | |||
| 70 | 108,35 | |||
| 04.11.2025 | 07:48:21,609 | 100 | 108,35 | |
| 100 | 108,35 | |||
| 100 | 108,35 | |||
| 04.11.2025 | 07:48:20,876 | 130 | 108,35 | |
| 30 | 108,35 | |||
| 100 | 108,35 | |||
| 100 | 108,35 | |||
| 30 | 108,35 | |||
| 04.11.2025 | 07:47:39,394 | 100 | 108,40 | |
| 100 | 108,40 | |||
| 100 | 108,40 | |||
| 04.11.2025 | 07:47:25,030 | 493 | 108,50 | |
| 313 | 108,50 | |||
| 293 | 108,50 | |||
| 200 | 108,50 | |||
| 30 | 108,50 | |||
| 150 | 108,50 | |||
| 04.11.2025 | 07:47:14,673 | 100 | 108,55 | |
| 100 | 108,55 | |||
| 100 | 108,55 | |||
| 04.11.2025 | 07:47:11,963 | 100 | 108,55 | |
| 100 | 108,55 | |||
| 100 | 108,55 | |||
| 04.11.2025 | 07:46:07,446 | 100 | 108,55 | |
| 100 | 108,55 | |||
| 100 | 108,55 | |||
| 04.11.2025 | 07:45:09,551 | 10 | 108,75 | |
| 10 | 108,75 | |||
| 10 | 108,75 | |||
| 04.11.2025 | 07:44:57,838 | 80 | 108,55 | |
| 80 | 108,55 | |||
| 80 | 108,55 | |||
| 04.11.2025 | 07:43:28,637 | 100 | 108,80 | |
| 100 | 108,80 | |||
| 100 | 108,80 | |||
| 04.11.2025 | 07:43:17,946 | 1 143 | 108,80 | |
| 300 | 108,80 | |||
| 938 | 108,80 | |||
| 843 | 108,80 | |||
| 205 | 108,80 | |||
| 04.11.2025 | 07:42:32,720 | 295 | 108,75 | |
| 100 | 108,75 | |||
| 180 | 108,75 | |||
| 15 | 108,75 | |||
| 295 | 108,75 | |||
| 04.11.2025 | 07:41:47,881 | 50 | 108,55 | |
| 50 | 108,55 | |||
| 50 | 108,55 | |||
| 04.11.2025 | 07:40:32,668 | 50 | 108,70 | |
| 30 | 108,70 | |||
| 50 | 108,70 | |||
| 20 | 108,70 | |||
| 04.11.2025 | 07:39:48,818 | 50 | 108,25 | |
| 4 | 108,25 | |||
| 16 | 108,25 | |||
| 50 | 108,25 | |||
| 30 | 108,25 | |||
| 04.11.2025 | 07:39:44,506 | 10 | 108,45 | |
| 10 | 108,45 | |||
| 10 | 108,45 | |||
| 04.11.2025 | 07:39:43,935 | 50 | 108,45 | |
| 50 | 108,45 | |||
| 50 | 108,45 | |||
| 04.11.2025 | 07:38:44,352 | 200 | 108,70 | |
| 50 | 108,70 | |||
| 150 | 108,70 | |||
| 200 | 108,70 | |||
| 04.11.2025 | 07:37:51,139 | 30 | 108,85 | |
| 30 | 108,85 | |||
| 30 | 108,85 | |||
| 04.11.2025 | 07:37:45,566 | 28 | 108,85 | |
| 28 | 108,85 | |||
| 28 | 108,85 | |||
| 04.11.2025 | 07:37:37,351 | 500 | 108,80 | |
| 500 | 108,80 | |||
| 500 | 108,80 | |||
| 04.11.2025 | 07:37:33,642 | 50 | 108,85 | |
| 50 | 108,85 | |||
| 50 | 108,85 | |||
| 04.11.2025 | 07:37:26,728 | 517 | 108,85 | |
| 517 | 108,85 | |||
| 517 | 108,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00