Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

337

318

491.70

Date	Time	Volume	Order Volume	Price
10/09/2025	14:29:25.362	5		491.70
			5	491.70
			5	491.70
10/09/2025	14:28:11.132	10		491.80
			10	491.80
			10	491.80
10/09/2025	14:27:46.519	1		491.65
			1	491.65
			1	491.65
10/09/2025	14:27:28.009	1		491.50
			1	491.50
			1	491.50
10/09/2025	14:26:22.204	2		491.60
			2	491.60
			2	491.60
10/09/2025	14:26:19.413	12		491.70
			12	491.70
			12	491.70
10/09/2025	14:24:19.053	1		491.95
			1	491.95
			1	491.95
10/09/2025	14:23:56.564	25		491.50
			25	491.50
			25	491.50
10/09/2025	14:17:53.627	1		491.05
			1	491.05
			1	491.05
10/09/2025	14:17:38.131	6		490.95
			6	490.95
			6	490.95
10/09/2025	14:16:04.914	1		490.95
			1	490.95
			1	490.95
10/09/2025	14:14:14.465	1		490.65
			1	490.65
			1	490.65
10/09/2025	14:11:39.378	3		490.05
			3	490.05
			3	490.05
10/09/2025	14:11:25.895	1		490.35
			1	490.35
			1	490.35
10/09/2025	14:09:27.805	4		490.15
			4	490.15
			4	490.15
10/09/2025	14:07:42.178	1		490.15
			1	490.15
			1	490.15
10/09/2025	14:05:25.577	50		490.10
			50	490.10
			50	490.10
10/09/2025	14:03:56.050	1		490.00
			1	490.00
			1	490.00
10/09/2025	14:02:30.150	19		490.30
			19	490.30
			19	490.30
10/09/2025	14:01:49.263	1		490.70
			1	490.70
			1	490.70
10/09/2025	14:00:14.547	100		490.80
			100	490.80
			100	490.80
10/09/2025	13:58:54.502	1		490.90
			1	490.90
			1	490.90
10/09/2025	13:57:13.801	3		491.05
			3	491.05
			3	491.05
10/09/2025	13:57:13.620	100		491.05
			100	491.05
			100	491.05
10/09/2025	13:56:57.990	100		491.05
			100	491.05
			100	491.05
10/09/2025	13:54:27.629	1		490.65
			1	490.65
			1	490.65
10/09/2025	13:53:21.481	3		490.55
			3	490.55
			3	490.55
10/09/2025	13:53:17.657	1		490.65
			1	490.65
			1	490.65
10/09/2025	13:53:03.369	1		490.65
			1	490.65
			1	490.65
10/09/2025	13:50:06.122	2		491.15
			2	491.15
			2	491.15
10/09/2025	13:49:56.071	5		491.05
			5	491.05
			5	491.05
10/09/2025	13:47:48.294	1		491.20
			1	491.20
			1	491.20
10/09/2025	13:46:36.056	9		490.60
			9	490.60
			9	490.60
10/09/2025	13:46:16.323	1		490.55
			1	490.55
			1	490.55
10/09/2025	13:44:37.633	2		490.80
			2	490.80
			2	490.80
10/09/2025	13:44:21.125	30		490.80
			30	490.80
			30	490.80
10/09/2025	13:40:33.523	5		490.50
			5	490.50
			5	490.50
10/09/2025	13:39:53.096	30		490.35
			30	490.35
			30	490.35
10/09/2025	13:32:40.980	3		490.60
			3	490.60
			3	490.60
10/09/2025	13:30:45.105	20		490.35
			20	490.35
			20	490.35
10/09/2025	13:29:51.769	10		490.35
			10	490.35
			10	490.35
10/09/2025	13:27:00.081	3		490.15
			3	490.15
			3	490.15
10/09/2025	13:26:32.410	1		490.25
			1	490.25
			1	490.25
10/09/2025	13:14:04.158	1		491.25
			1	491.25
			1	491.25
10/09/2025	13:06:09.954	1		490.95
			1	490.95
			1	490.95
10/09/2025	13:01:27.420	1		490.70
			1	490.70
			1	490.70
10/09/2025	13:00:03.304	21		490.90
			21	490.90
			21	490.90
10/09/2025	12:59:21.147	1		490.65
			1	490.65
			1	490.65
10/09/2025	12:58:08.905	1		490.95
			1	490.95
			1	490.95
10/09/2025	12:53:20.339	5		490.80
			5	490.80
			5	490.80
10/09/2025	12:47:05.941	2		490.65
			2	490.65
			2	490.65
10/09/2025	12:42:09.470	4		490.80
			4	490.80
			4	490.80
10/09/2025	12:39:57.386	97		490.60
			97	490.60
			97	490.60
10/09/2025	12:37:56.354	6		490.65
			6	490.65
			6	490.65
10/09/2025	12:37:29.038	3		490.65
			3	490.65
			3	490.65
10/09/2025	12:35:19.086	3		490.50
			3	490.50
			3	490.50
10/09/2025	12:35:18.993	9		490.40
			9	490.40
			9	490.40
10/09/2025	12:35:08.459	1		490.45
			1	490.45
			1	490.45
10/09/2025	12:35:02.782	1		490.45
			1	490.45
			1	490.45
10/09/2025	12:34:15.878	2		490.50
			2	490.50
			2	490.50
10/09/2025	12:33:49.925	1		490.75
			1	490.75
			1	490.75
10/09/2025	12:32:54.475	1		490.45
			1	490.45
			1	490.45
10/09/2025	12:32:08.203	1		490.55
			1	490.55
			1	490.55
10/09/2025	12:31:00.763	20		490.55
			20	490.55
			20	490.55
10/09/2025	12:30:27.939	1		490.55
			1	490.55
			1	490.55
10/09/2025	12:26:48.372	1		490.20
			1	490.20
			1	490.20
10/09/2025	12:26:02.776	1		489.80
			1	489.80
			1	489.80
10/09/2025	12:25:21.312	2		489.95
			2	489.95
			2	489.95
10/09/2025	12:21:29.177	3		489.45
			3	489.45
			3	489.45
10/09/2025	12:21:04.376	20		489.55
			20	489.55
			20	489.55
10/09/2025	12:17:48.433	1		489.70
			1	489.70
			1	489.70
10/09/2025	12:16:41.164	2		489.70
			2	489.70
			2	489.70
10/09/2025	12:13:38.939	13		490.05
			13	490.05
			13	490.05
10/09/2025	12:10:58.126	2		489.55
			2	489.55
			2	489.55
10/09/2025	12:10:03.025	30		489.60
			30	489.60
			30	489.60
10/09/2025	12:09:33.153	1		489.15
			1	489.15
			1	489.15
10/09/2025	12:09:09.664	11		489.10
			11	489.10
			11	489.10
10/09/2025	12:07:43.504	10		488.60
			10	488.60
			10	488.60
10/09/2025	12:05:05.301	1		488.80
			1	488.80
			1	488.80
10/09/2025	12:02:49.653	1		488.35
			1	488.35
			1	488.35
10/09/2025	12:01:55.865	10		488.60
			10	488.60
			10	488.60
10/09/2025	12:01:24.585	2		489.10
			2	489.10
			2	489.10
10/09/2025	11:59:34.441	1		488.90
			1	488.90
			1	488.90
10/09/2025	11:58:05.206	1		489.15
			1	489.15
			1	489.15
10/09/2025	11:56:27.955	30		488.85
			30	488.85
			30	488.85
10/09/2025	11:56:06.335	14		488.75
			14	488.75
			14	488.75
10/09/2025	11:54:30.982	20		488.90
			20	488.90
			20	488.90
10/09/2025	11:46:25.548	2		488.90
			2	488.90
			2	488.90
10/09/2025	11:45:20.134	1		489.10
			1	489.10
			1	489.10
10/09/2025	11:43:49.044	16		488.90
			16	488.90
			16	488.90
10/09/2025	11:43:16.411	1		489.00
			1	489.00
			1	489.00
10/09/2025	11:42:32.473	7		488.90
			7	488.90
			7	488.90
10/09/2025	11:39:23.192	1		489.10
			1	489.10
			1	489.10
10/09/2025	11:38:37.207	10		488.95
			10	488.95
			10	488.95
10/09/2025	11:35:42.151	1		489.90
			1	489.90
			1	489.90
10/09/2025	11:35:25.403	50		489.90
			50	489.90
			50	489.90
10/09/2025	11:35:16.787	3		489.75
			3	489.75
			3	489.75
10/09/2025	11:34:48.070	1		489.65
			1	489.65
			1	489.65
10/09/2025	11:31:23.256	7		489.50
			7	489.50
			7	489.50
10/09/2025	11:30:37.114	4		488.90
			4	488.90
			4	488.90
10/09/2025	11:30:25.331	1		488.80
			1	488.80
			1	488.80
10/09/2025	11:30:11.254	10		488.80
			10	488.80
			10	488.80
10/09/2025	11:29:55.504	6		488.75
			6	488.75
			6	488.75
10/09/2025	11:29:11.840	3		488.55
			3	488.55
			3	488.55
10/09/2025	11:25:19.447	1		488.30
			1	488.30
			1	488.30
10/09/2025	11:23:33.632	1		488.20
			1	488.20
			1	488.20
10/09/2025	11:23:14.926	1		488.05
			1	488.05
			1	488.05
10/09/2025	11:21:59.041	1		488.15
			1	488.15
			1	488.15
10/09/2025	11:21:11.647	1		488.20
			1	488.20
			1	488.20
10/09/2025	11:19:35.783	10		488.45
			10	488.45
			10	488.45
10/09/2025	11:18:11.029	8		487.75
			8	487.75
			8	487.75
10/09/2025	11:17:08.190	20		488.05
			20	488.05
			20	488.05
10/09/2025	11:17:00.423	100		488.05
			100	488.05
			100	488.05
10/09/2025	11:16:38.600	1		487.95
			1	487.95
			1	487.95
10/09/2025	11:16:25.506	5		487.75
			5	487.75
			5	487.75
10/09/2025	11:15:43.186	3		487.75
			3	487.75
			3	487.75
10/09/2025	11:15:36.712	6		488.00
			5	488.00
			6	488.00
			1	488.00
10/09/2025	11:14:16.540	10		488.25
			10	488.25
			10	488.25
10/09/2025	11:13:16.999	20		488.35
			20	488.35
			20	488.35
10/09/2025	11:10:58.906	1		488.35
			1	488.35
			1	488.35
10/09/2025	11:10:56.756	1		488.35
			1	488.35
			1	488.35
10/09/2025	11:10:33.611	3		488.40
			3	488.40
			3	488.40
10/09/2025	11:10:22.157	6		488.35
			6	488.35
			6	488.35
10/09/2025	11:09:20.203	4		488.90
			4	488.90
			4	488.90
10/09/2025	11:09:18.649	1		489.05
			1	489.05
			1	489.05
10/09/2025	11:08:57.232	3		489.15
			3	489.15
			3	489.15
10/09/2025	11:08:40.713	1		489.20
			1	489.20
			1	489.20
10/09/2025	11:08:11.731	1		489.15
			1	489.15
			1	489.15
10/09/2025	11:07:10.259	1		488.90
			1	488.90
			1	488.90
10/09/2025	11:06:36.957	1		488.70
			1	488.70
			1	488.70
10/09/2025	11:06:25.690	1		488.60
			1	488.60
			1	488.60
10/09/2025	11:05:38.302	1		488.65
			1	488.65
			1	488.65
10/09/2025	11:03:57.301	4		488.40
			4	488.40
			4	488.40
10/09/2025	11:03:54.854	1		488.40
			1	488.40
			1	488.40
10/09/2025	11:03:02.256	22		488.75
			22	488.75
			22	488.75
10/09/2025	11:02:21.626	6		488.85
			6	488.85
			6	488.85
10/09/2025	11:02:13.962	1		488.95
			1	488.95
			1	488.95
10/09/2025	11:00:19.290	1		489.30
			1	489.30
			1	489.30
10/09/2025	11:00:17.452	6		489.30
			6	489.30
			6	489.30
10/09/2025	10:59:37.578	40		489.45
			40	489.45
			40	489.45
10/09/2025	10:59:15.792	1		489.20
			1	489.20
			1	489.20
10/09/2025	10:59:06.236	2		489.25
			2	489.25
			2	489.25
10/09/2025	10:57:47.687	2		489.60
			2	489.60
			2	489.60
10/09/2025	10:56:34.028	12		489.55
			12	489.55
			12	489.55
10/09/2025	10:55:59.670	1		489.95
			1	489.95
			1	489.95
10/09/2025	10:54:56.875	5		490.10
			5	490.10
			5	490.10
10/09/2025	10:54:48.935	1		490.05
			1	490.05
			1	490.05
10/09/2025	10:53:48.524	10		489.75
			10	489.75
			10	489.75
10/09/2025	10:53:46.939	100		489.75
			100	489.75
			97	489.75
			3	489.75
10/09/2025	10:53:13.454	100		489.65
			100	489.65
			100	489.65
10/09/2025	10:52:49.501	1		489.75
			1	489.75
			1	489.75
10/09/2025	10:51:41.055	1		489.90
			1	489.90
			1	489.90
10/09/2025	10:51:16.281	8		490.00
			8	490.00
			2	490.00
			6	490.00
10/09/2025	10:49:41.719	4		490.60
			4	490.60
			4	490.60
10/09/2025	10:49:40.820	3		490.50
			3	490.50
			3	490.50
10/09/2025	10:49:04.834	5		490.60
			5	490.60
			5	490.60
10/09/2025	10:48:24.088	8		490.40
			4	490.40
			8	490.40
			4	490.40
10/09/2025	10:46:58.623	3		490.80
			3	490.80
			3	490.80
10/09/2025	10:42:53.763	23		491.15
			23	491.15
			23	491.15
10/09/2025	10:40:54.378	1		491.15
			1	491.15
			1	491.15
10/09/2025	10:40:45.642	3		491.20
			3	491.20
			3	491.20
10/09/2025	10:40:03.859	12		491.10
			12	491.10
			12	491.10
10/09/2025	10:38:58.997	5		491.00
			5	491.00
			5	491.00
10/09/2025	10:38:36.025	21		491.30
			21	491.30
			21	491.30
10/09/2025	10:37:45.429	1		490.35
			1	490.35
			1	490.35
10/09/2025	10:36:07.555	28		490.85
			28	490.85
			28	490.85
10/09/2025	10:36:07.232	100		490.85
			100	490.85
			100	490.85
10/09/2025	10:36:07.046	161		490.85
			61	490.85
			161	490.85
			100	490.85
10/09/2025	10:35:58.590	161		490.85
			100	490.85
			11	490.85
			61	490.85
			150	490.85
10/09/2025	10:35:22.161	100		490.85
			100	490.85
			100	490.85
10/09/2025	10:32:57.520	1		492.00
			1	492.00
			1	492.00
10/09/2025	10:32:48.206	1		492.05
			1	492.05
			1	492.05
10/09/2025	10:31:53.613	16		492.45
			16	492.45
			16	492.45
10/09/2025	10:29:02.325	20		492.50
			20	492.50
			20	492.50
10/09/2025	10:24:34.787	1		492.95
			1	492.95
			1	492.95
10/09/2025	10:23:29.389	1		492.85
			1	492.85
			1	492.85
10/09/2025	10:22:29.426	1		493.25
			1	493.25
			1	493.25
10/09/2025	10:21:47.714	2		493.35
			2	493.35
			2	493.35
10/09/2025	10:21:18.907	6		493.30
			6	493.30
			6	493.30
10/09/2025	10:20:41.188	1		493.70
			1	493.70
			1	493.70
10/09/2025	10:17:26.097	10		494.25
			10	494.25
			10	494.25
10/09/2025	10:16:50.571	1		493.85
			1	493.85
			1	493.85
10/09/2025	10:15:10.245	12		494.20
			12	494.20
			12	494.20
10/09/2025	10:14:31.519	1		494.35
			1	494.35
			1	494.35
10/09/2025	10:13:03.042	8		494.25
			8	494.25
			8	494.25
10/09/2025	10:12:02.362	1		493.95
			1	493.95
			1	493.95
10/09/2025	10:11:10.984	2		494.15
			2	494.15
			2	494.15
10/09/2025	10:10:14.609	1		494.05
			1	494.05
			1	494.05
10/09/2025	10:10:14.004	2		494.15
			2	494.15
			2	494.15
10/09/2025	10:10:06.049	2		494.15
			2	494.15
			2	494.15
10/09/2025	10:06:00.432	100		494.50
			100	494.50
			100	494.50
10/09/2025	10:05:26.511	6		494.35
			6	494.35
			6	494.35
10/09/2025	09:59:44.385	1		496.05
			1	496.05
			1	496.05
10/09/2025	09:59:14.301	2		495.75
			2	495.75
			2	495.75
10/09/2025	09:58:40.400	1		495.70
			1	495.70
			1	495.70
10/09/2025	09:58:07.903	1		495.50
			1	495.50
			1	495.50
10/09/2025	09:57:39.627	1		495.80
			1	495.80
			1	495.80
10/09/2025	09:57:01.095	35		495.70
			35	495.70
			35	495.70
10/09/2025	09:56:54.452	1		496.10
			1	496.10
			1	496.10
10/09/2025	09:56:42.720	25		496.20
			25	496.20
			25	496.20
10/09/2025	09:56:25.670	1		496.30
			1	496.30
			1	496.30
10/09/2025	09:56:05.854	1		496.15
			1	496.15
			1	496.15
10/09/2025	09:55:03.966	3		496.05
			3	496.05
			3	496.05
10/09/2025	09:54:25.573	1		495.85
			1	495.85
			1	495.85
10/09/2025	09:53:44.883	2		495.90
			2	495.90
			2	495.90
10/09/2025	09:53:09.244	9		495.85
			9	495.85
			9	495.85
10/09/2025	09:52:42.980	6		496.15
			6	496.15
			6	496.15
10/09/2025	09:51:35.279	2		495.80
			2	495.80
			2	495.80
10/09/2025	09:50:48.798	1		496.30
			1	496.30
			1	496.30
10/09/2025	09:49:07.499	8		495.60
			8	495.60
			8	495.60
10/09/2025	09:48:28.999	5		495.60
			5	495.60
			5	495.60
10/09/2025	09:46:02.562	1		495.25
			1	495.25
			1	495.25
10/09/2025	09:45:02.605	1		496.15
			1	496.15
			1	496.15
10/09/2025	09:45:02.138	19		495.95
			19	495.95
			19	495.95
10/09/2025	09:44:52.285	64		496.05
			64	496.05
			64	496.05
10/09/2025	09:44:38.972	1		495.70
			1	495.70
			1	495.70
10/09/2025	09:44:15.830	1		495.50
			1	495.50
			1	495.50
10/09/2025	09:44:06.336	2		495.65
			2	495.65
			2	495.65
10/09/2025	09:44:04.413	9		495.65
			9	495.65
			9	495.65
10/09/2025	09:41:23.253	2		496.20
			2	496.20
			2	496.20
10/09/2025	09:41:12.019	10		496.50
			10	496.50
			10	496.50
10/09/2025	09:39:42.425	11		496.35
			11	496.35
			11	496.35
10/09/2025	09:39:06.081	1		496.25
			1	496.25
			1	496.25
10/09/2025	09:39:02.371	10		496.30
			10	496.30
			10	496.30
10/09/2025	09:37:08.316	3		496.95
			3	496.95
			3	496.95
10/09/2025	09:33:35.993	1		496.50
			1	496.50
			1	496.50
10/09/2025	09:33:13.191	20		496.05
			20	496.05
			20	496.05
10/09/2025	09:33:10.315	50		496.10
			50	496.10
			50	496.10
10/09/2025	09:31:15.489	3		496.20
			3	496.20
			3	496.20
10/09/2025	09:28:12.239	1		495.30
			1	495.30
			1	495.30
10/09/2025	09:28:00.275	1		495.45
			1	495.45
			1	495.45
10/09/2025	09:27:48.659	16		495.00
			16	495.00
			16	495.00
10/09/2025	09:26:07.323	1		494.60
			1	494.60
			1	494.60
10/09/2025	09:25:51.522	1		494.50
			1	494.50
			1	494.50
10/09/2025	09:25:37.307	5		494.65
			5	494.65
			5	494.65
10/09/2025	09:24:08.424	1		495.70
			1	495.70
			1	495.70
10/09/2025	09:24:03.091	1		495.55
			1	495.55
			1	495.55
10/09/2025	09:21:06.991	2		496.00
			2	496.00
			2	496.00
10/09/2025	09:19:58.021	1		495.00
			1	495.00
			1	495.00
10/09/2025	09:19:38.721	5		494.70
			5	494.70
			5	494.70
10/09/2025	09:19:34.078	1		494.85
			1	494.85
			1	494.85
10/09/2025	09:19:15.295	3		494.45
			3	494.45
			3	494.45
10/09/2025	09:18:47.732	25		494.65
			25	494.65
			25	494.65
10/09/2025	09:16:23.781	5		494.40
			5	494.40
			5	494.40
10/09/2025	09:16:16.835	2		494.15
			2	494.15
			2	494.15
10/09/2025	09:15:35.382	1		494.00
			1	494.00
			1	494.00
10/09/2025	09:12:05.341	1		490.25
			1	490.25
			1	490.25
10/09/2025	09:10:43.308	13		488.90
			13	488.90
			13	488.90
10/09/2025	09:10:37.025	1		488.95
			1	488.95
			1	488.95
10/09/2025	09:09:55.780	1		488.55
			1	488.55
			1	488.55
10/09/2025	09:09:53.909	10		488.55
			10	488.55
			10	488.55
10/09/2025	09:09:01.272	1		488.65
			1	488.65
			1	488.65
10/09/2025	09:08:36.713	1		488.50
			1	488.50
			1	488.50
10/09/2025	09:07:48.627	10		489.20
			10	489.20
			10	489.20
10/09/2025	09:05:41.904	1		489.15
			1	489.15
			1	489.15
10/09/2025	09:05:37.782	1		489.10
			1	489.10
			1	489.10
10/09/2025	09:05:20.984	2		488.75
			2	488.75
			2	488.75
10/09/2025	09:05:19.006	20		489.00
			20	489.00
			20	489.00
10/09/2025	09:04:47.499	1		488.80
			1	488.80
			1	488.80
10/09/2025	09:03:48.056	1		489.65
			1	489.65
			1	489.65
10/09/2025	09:03:40.213	1		489.60
			1	489.60
			1	489.60
10/09/2025	09:02:23.264	1		489.10
			1	489.10
			1	489.10
10/09/2025	09:01:11.432	1		490.00
			1	490.00
			1	490.00
10/09/2025	09:01:11.180	36		490.25
			15	490.25
			10	490.25
			9	490.25
			2	490.25
			36	490.25
10/09/2025	09:00:49.286	100		489.10
			3	489.10
			96	489.10
			100	489.10
			1	489.10
10/09/2025	08:58:10.531	1		495.95
			1	495.95
			1	495.95
10/09/2025	08:57:17.884	1		495.95
			1	495.95
			1	495.95
10/09/2025	08:56:39.849	6		495.95
			1	495.95
			6	495.95
			1	495.95
			1	495.95
			1	495.95
			1	495.95
			1	495.95
10/09/2025	08:53:45.196	30		495.95
			30	495.95
			30	495.95
10/09/2025	08:50:18.438	1		496.05
			1	496.05
			1	496.05
10/09/2025	08:49:48.139	2		495.05
			2	495.05
			2	495.05
10/09/2025	08:48:53.046	1		496.05
			1	496.05
			1	496.05
10/09/2025	08:48:16.972	10		495.15
			10	495.15
			10	495.15
10/09/2025	08:46:43.414	2		496.05
			2	496.05
			2	496.05
10/09/2025	08:45:14.585	3		495.25
			3	495.25
			3	495.25
10/09/2025	08:44:26.106	4		495.25
			4	495.25
			4	495.25
10/09/2025	08:44:09.979	2		496.15
			2	496.15
			2	496.15
10/09/2025	08:42:42.194	26		495.55
			26	495.55
			26	495.55
10/09/2025	08:42:39.476	26		495.50
			26	495.50
			26	495.50
10/09/2025	08:41:51.067	26		495.50
			26	495.50
			26	495.50
10/09/2025	08:41:34.059	2		495.05
			2	495.05
			2	495.05
10/09/2025	08:40:05.477	2		496.15
			2	496.15
			2	496.15
10/09/2025	08:36:52.418	30		495.80
			30	495.80
			30	495.80
10/09/2025	08:36:34.682	1		495.05
			1	495.05
			1	495.05
10/09/2025	08:36:28.159	1		495.80
			1	495.80
			1	495.80
10/09/2025	08:32:43.210	30		495.45
			30	495.45
			30	495.45
10/09/2025	08:32:32.453	2		496.25
			2	496.25
			2	496.25
10/09/2025	08:27:07.913	12		495.15
			12	495.15
			12	495.15
10/09/2025	08:26:35.609	5		495.15
			5	495.15
			5	495.15
10/09/2025	08:26:24.089	1		496.05
			1	496.05
			1	496.05
10/09/2025	08:24:27.140	30		495.45
			30	495.45
			30	495.45
10/09/2025	08:21:57.825	1		495.10
			1	495.10
			1	495.10
10/09/2025	08:21:14.369	30		495.05
			30	495.05
			30	495.05
10/09/2025	08:20:38.473	30		495.15
			30	495.15
			30	495.15
10/09/2025	08:19:05.198	20		495.60
			20	495.60
			20	495.60
10/09/2025	08:18:50.389	1		495.60
			1	495.60
			1	495.60
10/09/2025	08:18:31.106	2		495.50
			2	495.50
			2	495.50
10/09/2025	08:14:14.019	2		495.20
			2	495.20
			2	495.20
10/09/2025	08:06:13.382	1		495.25
			1	495.25
			1	495.25
10/09/2025	08:05:10.429	1		495.40
			1	495.40
			1	495.40
10/09/2025	08:04:27.750	30		495.20
			30	495.20
			30	495.20
10/09/2025	08:02:08.359	1		495.60
			1	495.60
			1	495.60
10/09/2025	08:00:52.043	30		495.40
			30	495.40
			30	495.40
10/09/2025	08:00:18.873	2		496.00
			2	496.00
			2	496.00
10/09/2025	08:00:17.967	2		496.00
			2	496.00
			2	496.00
10/09/2025	08:00:17.772	1		496.00
			1	496.00
			1	496.00
10/09/2025	08:00:05.097	5		496.00
			2	496.00
			3	496.00
			5	496.00
10/09/2025	08:00:03.788	4		495.20
			4	495.20
			4	495.20
10/09/2025	08:00:03.701	1		495.20
			1	495.20
			1	495.20
10/09/2025	07:55:48.709	2		495.90
			2	495.90
			2	495.90
10/09/2025	07:43:55.312	30		495.50
			30	495.50
			30	495.50
10/09/2025	07:40:23.975	100		495.80
			100	495.80
			100	495.80
10/09/2025	07:40:21.015	20		495.85
			20	495.85
			20	495.85
10/09/2025	07:40:03.820	30		495.85
			30	495.85
			30	495.85
10/09/2025	07:38:22.996	30		495.85
			30	495.85
			30	495.85
10/09/2025	07:34:56.748	10		495.55
			10	495.55
			10	495.55
10/09/2025	07:30:21.373	4		495.45
			4	495.45
			4	495.45
10/09/2025	07:30:08.408	8		495.85
			2	495.85
			8	495.85
			1	495.85
			5	495.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 820.50
Ask: 1 821.00
Volume: 56 226
+2.80%

Top 5 Turnover

Realtime Quotes
Last Update:
10/09/2025 @ 14:29:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice