iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- Last
- Buy
- Sell
2529
1755
94.612
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/06/2024 | 19:32:46.309 | 10 | 94.612 | |
10 | 94.612 | |||
10 | 94.612 | |||
17/06/2024 | 19:32:33.277 | 26 | 94.592 | |
1 | 94.592 | |||
25 | 94.592 | |||
26 | 94.592 | |||
17/06/2024 | 19:32:30.537 | 110 | 94.52 | |
110 | 94.52 | |||
110 | 94.52 | |||
17/06/2024 | 19:32:28.087 | 1 | 94.514 | |
1 | 94.514 | |||
1 | 94.514 | |||
17/06/2024 | 19:31:42.140 | 50 | 94.50 | |
50 | 94.50 | |||
50 | 94.50 | |||
17/06/2024 | 19:31:28.489 | 9 | 94.494 | |
9 | 94.494 | |||
9 | 94.494 | |||
17/06/2024 | 19:31:28.045 | 20 | 94.50 | |
20 | 94.50 | |||
20 | 94.50 | |||
17/06/2024 | 19:31:07.229 | 5 | 94.484 | |
5 | 94.484 | |||
5 | 94.484 | |||
17/06/2024 | 19:30:52.365 | 1 | 94.482 | |
1 | 94.482 | |||
1 | 94.482 | |||
17/06/2024 | 19:30:11.285 | 25 | 94.50 | |
25 | 94.50 | |||
25 | 94.50 | |||
17/06/2024 | 19:29:39.850 | 25 | 94.53 | |
25 | 94.53 | |||
25 | 94.53 | |||
17/06/2024 | 19:29:27.980 | 3 | 94.50 | |
3 | 94.50 | |||
3 | 94.50 | |||
17/06/2024 | 19:29:24.504 | 12 | 94.46 | |
12 | 94.46 | |||
12 | 94.46 | |||
17/06/2024 | 19:29:19.795 | 83 | 94.452 | |
83 | 94.452 | |||
83 | 94.452 | |||
17/06/2024 | 19:26:40.207 | 1 | 94.468 | |
1 | 94.468 | |||
1 | 94.468 | |||
17/06/2024 | 19:26:37.291 | 5 | 94.50 | |
5 | 94.50 | |||
5 | 94.50 | |||
17/06/2024 | 19:26:34.596 | 4 | 94.50 | |
4 | 94.50 | |||
4 | 94.50 | |||
17/06/2024 | 19:26:34.315 | 3 | 94.50 | |
3 | 94.50 | |||
3 | 94.50 | |||
17/06/2024 | 19:25:57.279 | 47 | 94.538 | |
47 | 94.538 | |||
47 | 94.538 | |||
17/06/2024 | 19:25:52.630 | 1 | 94.538 | |
1 | 94.538 | |||
1 | 94.538 | |||
17/06/2024 | 19:25:07.525 | 10 | 94.50 | |
10 | 94.50 | |||
10 | 94.50 | |||
17/06/2024 | 19:25:01.340 | 250 | 94.52 | |
250 | 94.52 | |||
250 | 94.52 | |||
17/06/2024 | 19:24:58.880 | 12 | 94.50 | |
12 | 94.50 | |||
12 | 94.50 | |||
17/06/2024 | 19:24:44.945 | 2 | 94.456 | |
2 | 94.456 | |||
2 | 94.456 | |||
17/06/2024 | 19:24:29.282 | 8 | 94.436 | |
8 | 94.436 | |||
8 | 94.436 | |||
17/06/2024 | 19:23:46.281 | 30 | 94.522 | |
30 | 94.522 | |||
30 | 94.522 | |||
17/06/2024 | 19:23:42.015 | 53 | 94.50 | |
53 | 94.50 | |||
53 | 94.50 | |||
17/06/2024 | 19:23:32.166 | 96 | 94.50 | |
96 | 94.50 | |||
96 | 94.50 | |||
17/06/2024 | 19:22:59.126 | 25 | 94.464 | |
25 | 94.464 | |||
25 | 94.464 | |||
17/06/2024 | 19:22:27.327 | 5 | 94.54 | |
5 | 94.54 | |||
5 | 94.54 | |||
17/06/2024 | 19:22:13.322 | 3 | 94.462 | |
3 | 94.462 | |||
3 | 94.462 | |||
17/06/2024 | 19:21:38.940 | 40 | 94.54 | |
40 | 94.54 | |||
40 | 94.54 | |||
17/06/2024 | 19:20:29.339 | 8 | 94.54 | |
8 | 94.54 | |||
8 | 94.54 | |||
17/06/2024 | 19:19:49.999 | 2 000 | 94.50 | |
2 000 | 94.50 | |||
550 | 94.50 | |||
1 450 | 94.50 | |||
17/06/2024 | 19:19:45.739 | 1 | 94.496 | |
1 | 94.496 | |||
1 | 94.496 | |||
17/06/2024 | 19:19:22.206 | 52 | 94.486 | |
52 | 94.486 | |||
52 | 94.486 | |||
17/06/2024 | 19:19:20.112 | 1 | 94.482 | |
1 | 94.482 | |||
1 | 94.482 | |||
17/06/2024 | 19:19:03.428 | 531 | 94.50 | |
27 | 94.50 | |||
158 | 94.50 | |||
25 | 94.50 | |||
7 | 94.50 | |||
31 | 94.50 | |||
63 | 94.50 | |||
500 | 94.50 | |||
100 | 94.50 | |||
10 | 94.50 | |||
6 | 94.50 | |||
135 | 94.50 | |||
17/06/2024 | 19:19:03.393 | 20 | 94.50 | |
20 | 94.50 | |||
20 | 94.50 | |||
17/06/2024 | 19:18:58.685 | 4 | 94.474 | |
4 | 94.474 | |||
4 | 94.474 | |||
17/06/2024 | 19:18:43.820 | 9 | 94.476 | |
9 | 94.476 | |||
9 | 94.476 | |||
17/06/2024 | 19:18:21.937 | 1 060 | 94.47 | |
1 060 | 94.47 | |||
1 060 | 94.47 | |||
17/06/2024 | 19:17:47.390 | 16 | 94.498 | |
16 | 94.498 | |||
16 | 94.498 | |||
17/06/2024 | 19:17:11.414 | 1 | 94.476 | |
1 | 94.476 | |||
1 | 94.476 | |||
17/06/2024 | 19:16:32.410 | 481 | 94.46 | |
481 | 94.46 | |||
481 | 94.46 | |||
17/06/2024 | 19:16:21.117 | 22 | 94.456 | |
22 | 94.456 | |||
22 | 94.456 | |||
17/06/2024 | 19:16:19.506 | 26 | 94.45 | |
26 | 94.45 | |||
26 | 94.45 | |||
17/06/2024 | 19:15:56.470 | 40 | 94.424 | |
40 | 94.424 | |||
40 | 94.424 | |||
17/06/2024 | 19:15:01.182 | 25 | 94.45 | |
25 | 94.45 | |||
25 | 94.45 | |||
17/06/2024 | 19:14:54.968 | 7 | 94.452 | |
7 | 94.452 | |||
7 | 94.452 | |||
17/06/2024 | 19:14:31.666 | 2 | 94.45 | |
2 | 94.45 | |||
2 | 94.45 | |||
17/06/2024 | 19:14:25.857 | 5 | 94.45 | |
5 | 94.45 | |||
5 | 94.45 | |||
17/06/2024 | 19:13:02.301 | 3 | 94.39 | |
3 | 94.39 | |||
3 | 94.39 | |||
17/06/2024 | 19:12:21.747 | 79 | 94.428 | |
79 | 94.428 | |||
79 | 94.428 | |||
17/06/2024 | 19:12:20.745 | 4 | 94.378 | |
4 | 94.378 | |||
4 | 94.378 | |||
17/06/2024 | 19:11:57.115 | 1 | 94.424 | |
1 | 94.424 | |||
1 | 94.424 | |||
17/06/2024 | 19:09:27.147 | 4 | 94.418 | |
4 | 94.418 | |||
4 | 94.418 | |||
17/06/2024 | 19:09:09.153 | 63 | 94.42 | |
63 | 94.42 | |||
63 | 94.42 | |||
17/06/2024 | 19:08:56.799 | 11 | 94.424 | |
11 | 94.424 | |||
11 | 94.424 | |||
17/06/2024 | 19:08:43.794 | 9 | 94.41 | |
9 | 94.41 | |||
9 | 94.41 | |||
17/06/2024 | 19:08:26.433 | 1 | 94.41 | |
1 | 94.41 | |||
1 | 94.41 | |||
17/06/2024 | 19:08:07.872 | 1 | 94.366 | |
1 | 94.366 | |||
1 | 94.366 | |||
17/06/2024 | 19:07:21.218 | 200 | 94.368 | |
200 | 94.368 | |||
200 | 94.368 | |||
17/06/2024 | 19:06:56.115 | 3 | 94.362 | |
3 | 94.362 | |||
3 | 94.362 | |||
17/06/2024 | 19:06:51.468 | 6 | 94.418 | |
6 | 94.418 | |||
6 | 94.418 | |||
17/06/2024 | 19:06:31.165 | 6 | 94.418 | |
6 | 94.418 | |||
6 | 94.418 | |||
17/06/2024 | 19:06:04.242 | 5 | 94.386 | |
5 | 94.386 | |||
5 | 94.386 | |||
17/06/2024 | 19:05:55.480 | 1 | 94.418 | |
1 | 94.418 | |||
1 | 94.418 | |||
17/06/2024 | 19:05:46.441 | 20 | 94.418 | |
20 | 94.418 | |||
20 | 94.418 | |||
17/06/2024 | 19:04:34.827 | 20 | 94.418 | |
20 | 94.418 | |||
20 | 94.418 | |||
17/06/2024 | 19:03:34.189 | 215 | 94.372 | |
20 | 94.372 | |||
195 | 94.372 | |||
215 | 94.372 | |||
17/06/2024 | 19:03:31.702 | 1 | 94.374 | |
1 | 94.374 | |||
1 | 94.374 | |||
17/06/2024 | 19:03:19.960 | 26 | 94.412 | |
26 | 94.412 | |||
26 | 94.412 | |||
17/06/2024 | 19:03:18.954 | 10 | 94.412 | |
10 | 94.412 | |||
10 | 94.412 | |||
17/06/2024 | 19:02:19.830 | 10 | 94.362 | |
10 | 94.362 | |||
10 | 94.362 | |||
17/06/2024 | 19:01:41.736 | 5 | 94.414 | |
5 | 94.414 | |||
5 | 94.414 | |||
17/06/2024 | 19:01:04.926 | 7 | 94.408 | |
7 | 94.408 | |||
7 | 94.408 | |||
17/06/2024 | 19:00:15.972 | 1 | 94.37 | |
1 | 94.37 | |||
1 | 94.37 | |||
17/06/2024 | 18:59:52.260 | 187 | 94.344 | |
187 | 94.344 | |||
187 | 94.344 | |||
17/06/2024 | 18:59:27.506 | 40 | 94.394 | |
40 | 94.394 | |||
40 | 94.394 | |||
17/06/2024 | 18:59:03.808 | 1 | 94.368 | |
1 | 94.368 | |||
1 | 94.368 | |||
17/06/2024 | 18:59:01.871 | 3 | 94.41 | |
3 | 94.41 | |||
3 | 94.41 | |||
17/06/2024 | 18:58:00.094 | 1 000 | 94.36 | |
1 000 | 94.36 | |||
1 000 | 94.36 | |||
17/06/2024 | 18:57:19.680 | 809 | 94.356 | |
809 | 94.356 | |||
809 | 94.356 | |||
17/06/2024 | 18:56:58.197 | 43 | 94.404 | |
43 | 94.404 | |||
43 | 94.404 | |||
17/06/2024 | 18:56:33.583 | 200 | 94.416 | |
200 | 94.416 | |||
200 | 94.416 | |||
17/06/2024 | 18:56:28.666 | 70 | 94.414 | |
70 | 94.414 | |||
70 | 94.414 | |||
17/06/2024 | 18:56:00.141 | 5 | 94.412 | |
5 | 94.412 | |||
5 | 94.412 | |||
17/06/2024 | 18:55:15.511 | 17 | 94.406 | |
17 | 94.406 | |||
17 | 94.406 | |||
17/06/2024 | 18:55:13.013 | 1 | 94.406 | |
1 | 94.406 | |||
1 | 94.406 | |||
17/06/2024 | 18:54:39.682 | 3 | 94.424 | |
3 | 94.424 | |||
3 | 94.424 | |||
17/06/2024 | 18:54:27.621 | 105 | 94.434 | |
105 | 94.434 | |||
105 | 94.434 | |||
17/06/2024 | 18:54:22.252 | 5 | 94.44 | |
5 | 94.44 | |||
5 | 94.44 | |||
17/06/2024 | 18:53:54.203 | 4 | 94.446 | |
4 | 94.446 | |||
4 | 94.446 | |||
17/06/2024 | 18:53:43.306 | 2 | 94.454 | |
2 | 94.454 | |||
2 | 94.454 | |||
17/06/2024 | 18:53:29.222 | 15 | 94.462 | |
15 | 94.462 | |||
15 | 94.462 | |||
17/06/2024 | 18:52:43.604 | 1 | 94.468 | |
1 | 94.468 | |||
1 | 94.468 | |||
17/06/2024 | 18:52:22.634 | 112 | 94.414 | |
112 | 94.414 | |||
112 | 94.414 | |||
17/06/2024 | 18:50:41.660 | 3 | 94.458 | |
3 | 94.458 | |||
3 | 94.458 | |||
17/06/2024 | 18:50:17.031 | 10 | 94.448 | |
10 | 94.448 | |||
10 | 94.448 | |||
17/06/2024 | 18:49:51.816 | 22 | 94.418 | |
22 | 94.418 | |||
22 | 94.418 | |||
17/06/2024 | 18:47:41.386 | 9 | 94.454 | |
9 | 94.454 | |||
9 | 94.454 | |||
17/06/2024 | 18:47:31.981 | 212 | 94.40 | |
212 | 94.40 | |||
212 | 94.40 | |||
17/06/2024 | 18:45:57.767 | 2 | 94.362 | |
2 | 94.362 | |||
2 | 94.362 | |||
17/06/2024 | 18:44:36.656 | 11 | 94.406 | |
11 | 94.406 | |||
11 | 94.406 | |||
17/06/2024 | 18:44:12.341 | 4 | 94.366 | |
4 | 94.366 | |||
4 | 94.366 | |||
17/06/2024 | 18:44:09.770 | 650 | 94.362 | |
650 | 94.362 | |||
650 | 94.362 | |||
17/06/2024 | 18:43:18.428 | 50 | 94.384 | |
50 | 94.384 | |||
50 | 94.384 | |||
17/06/2024 | 18:42:27.569 | 32 | 94.382 | |
32 | 94.382 | |||
32 | 94.382 | |||
17/06/2024 | 18:42:24.216 | 31 | 94.336 | |
31 | 94.336 | |||
31 | 94.336 | |||
17/06/2024 | 18:41:26.031 | 80 | 94.322 | |
80 | 94.322 | |||
80 | 94.322 | |||
17/06/2024 | 18:40:51.998 | 5 | 94.376 | |
5 | 94.376 | |||
5 | 94.376 | |||
17/06/2024 | 18:40:34.615 | 6 | 94.326 | |
6 | 94.326 | |||
6 | 94.326 | |||
17/06/2024 | 18:39:48.869 | 53 | 94.35 | |
53 | 94.35 | |||
53 | 94.35 | |||
17/06/2024 | 18:39:25.520 | 4 | 94.34 | |
4 | 94.34 | |||
4 | 94.34 | |||
17/06/2024 | 18:39:13.554 | 1 | 94.30 | |
1 | 94.30 | |||
1 | 94.30 | |||
17/06/2024 | 18:37:21.239 | 105 | 94.358 | |
105 | 94.358 | |||
105 | 94.358 | |||
17/06/2024 | 18:37:20.478 | 1 | 94.358 | |
1 | 94.358 | |||
1 | 94.358 | |||
17/06/2024 | 18:37:20.379 | 5 | 94.314 | |
5 | 94.314 | |||
5 | 94.314 | |||
17/06/2024 | 18:36:30.060 | 925 | 94.328 | |
925 | 94.328 | |||
925 | 94.328 | |||
17/06/2024 | 18:36:22.652 | 6 | 94.374 | |
6 | 94.374 | |||
6 | 94.374 | |||
17/06/2024 | 18:35:52.771 | 1 | 94.354 | |
1 | 94.354 | |||
1 | 94.354 | |||
17/06/2024 | 18:35:50.327 | 57 | 94.31 | |
57 | 94.31 | |||
57 | 94.31 | |||
17/06/2024 | 18:34:02.465 | 2 | 94.352 | |
2 | 94.352 | |||
2 | 94.352 | |||
17/06/2024 | 18:33:52.889 | 11 | 94.348 | |
11 | 94.348 | |||
11 | 94.348 | |||
17/06/2024 | 18:33:25.365 | 5 | 94.316 | |
5 | 94.316 | |||
5 | 94.316 | |||
17/06/2024 | 18:32:46.002 | 10 | 94.336 | |
10 | 94.336 | |||
10 | 94.336 | |||
17/06/2024 | 18:32:13.745 | 74 | 94.372 | |
74 | 94.372 | |||
74 | 94.372 | |||
17/06/2024 | 18:32:07.363 | 50 | 94.362 | |
50 | 94.362 | |||
50 | 94.362 | |||
17/06/2024 | 18:32:01.220 | 8 | 94.318 | |
8 | 94.318 | |||
8 | 94.318 | |||
17/06/2024 | 18:31:50.545 | 3 | 94.312 | |
3 | 94.312 | |||
3 | 94.312 | |||
17/06/2024 | 18:31:44.956 | 100 | 94.36 | |
100 | 94.36 | |||
100 | 94.36 | |||
17/06/2024 | 18:30:47.453 | 2 | 94.298 | |
2 | 94.298 | |||
2 | 94.298 | |||
17/06/2024 | 18:30:01.173 | 225 | 94.34 | |
225 | 94.34 | |||
225 | 94.34 | |||
17/06/2024 | 18:29:32.390 | 1 | 94.32 | |
1 | 94.32 | |||
1 | 94.32 | |||
17/06/2024 | 18:28:58.176 | 31 | 94.274 | |
31 | 94.274 | |||
31 | 94.274 | |||
17/06/2024 | 18:28:02.155 | 20 | 94.314 | |
20 | 94.314 | |||
20 | 94.314 | |||
17/06/2024 | 18:27:05.951 | 10 | 94.318 | |
10 | 94.318 | |||
10 | 94.318 | |||
17/06/2024 | 18:26:43.923 | 4 | 94.312 | |
4 | 94.312 | |||
4 | 94.312 | |||
17/06/2024 | 18:25:53.584 | 300 | 94.25 | |
300 | 94.25 | |||
300 | 94.25 | |||
17/06/2024 | 18:25:38.614 | 70 | 94.216 | |
70 | 94.216 | |||
70 | 94.216 | |||
17/06/2024 | 18:25:31.228 | 107 | 94.224 | |
107 | 94.224 | |||
107 | 94.224 | |||
17/06/2024 | 18:25:15.487 | 5 | 94.276 | |
5 | 94.276 | |||
5 | 94.276 | |||
17/06/2024 | 18:24:43.781 | 27 | 94.21 | |
27 | 94.21 | |||
27 | 94.21 | |||
17/06/2024 | 18:23:54.865 | 8 | 94.216 | |
8 | 94.216 | |||
8 | 94.216 | |||
17/06/2024 | 18:22:56.639 | 100 | 94.216 | |
100 | 94.216 | |||
100 | 94.216 | |||
17/06/2024 | 18:22:22.787 | 3 | 94.208 | |
3 | 94.208 | |||
3 | 94.208 | |||
17/06/2024 | 18:21:05.724 | 50 | 94.206 | |
50 | 94.206 | |||
50 | 94.206 | |||
17/06/2024 | 18:19:51.710 | 31 | 94.19 | |
31 | 94.19 | |||
31 | 94.19 | |||
17/06/2024 | 18:19:27.460 | 1 | 94.192 | |
1 | 94.192 | |||
1 | 94.192 | |||
17/06/2024 | 18:18:06.836 | 150 | 94.134 | |
150 | 94.134 | |||
150 | 94.134 | |||
17/06/2024 | 18:18:05.880 | 40 | 94.134 | |
40 | 94.134 | |||
40 | 94.134 | |||
17/06/2024 | 18:17:49.407 | 5 | 94.178 | |
5 | 94.178 | |||
5 | 94.178 | |||
17/06/2024 | 18:15:51.541 | 10 | 94.128 | |
10 | 94.128 | |||
10 | 94.128 | |||
17/06/2024 | 18:15:42.476 | 15 | 94.124 | |
15 | 94.124 | |||
8 | 94.124 | |||
7 | 94.124 | |||
17/06/2024 | 18:15:33.947 | 100 | 94.174 | |
100 | 94.174 | |||
100 | 94.174 | |||
17/06/2024 | 18:15:27.769 | 21 | 94.174 | |
21 | 94.174 | |||
21 | 94.174 | |||
17/06/2024 | 18:15:13.337 | 1 | 94.164 | |
1 | 94.164 | |||
1 | 94.164 | |||
17/06/2024 | 18:14:28.352 | 12 | 94.112 | |
12 | 94.112 | |||
12 | 94.112 | |||
17/06/2024 | 18:14:13.746 | 4 | 94.148 | |
4 | 94.148 | |||
4 | 94.148 | |||
17/06/2024 | 18:12:41.167 | 11 | 94.17 | |
11 | 94.17 | |||
11 | 94.17 | |||
17/06/2024 | 18:12:31.073 | 12 | 94.164 | |
12 | 94.164 | |||
12 | 94.164 | |||
17/06/2024 | 18:12:14.451 | 2 | 94.148 | |
2 | 94.148 | |||
2 | 94.148 | |||
17/06/2024 | 18:10:57.413 | 21 | 94.144 | |
21 | 94.144 | |||
21 | 94.144 | |||
17/06/2024 | 18:10:54.550 | 6 | 94.14 | |
6 | 94.14 | |||
6 | 94.14 | |||
17/06/2024 | 18:10:26.070 | 3 | 94.092 | |
3 | 94.092 | |||
3 | 94.092 | |||
17/06/2024 | 18:10:03.624 | 2 | 94.13 | |
2 | 94.13 | |||
2 | 94.13 | |||
17/06/2024 | 18:09:55.711 | 27 | 94.138 | |
27 | 94.138 | |||
27 | 94.138 | |||
17/06/2024 | 18:09:00.542 | 2 | 94.098 | |
2 | 94.098 | |||
2 | 94.098 | |||
17/06/2024 | 18:07:40.011 | 27 | 94.138 | |
27 | 94.138 | |||
27 | 94.138 | |||
17/06/2024 | 18:07:21.997 | 106 | 94.138 | |
106 | 94.138 | |||
106 | 94.138 | |||
17/06/2024 | 18:06:57.387 | 1 | 94.10 | |
1 | 94.10 | |||
1 | 94.10 | |||
17/06/2024 | 18:06:27.649 | 2 | 94.106 | |
2 | 94.106 | |||
2 | 94.106 | |||
17/06/2024 | 18:05:15.720 | 1 | 94.14 | |
1 | 94.14 | |||
1 | 94.14 | |||
17/06/2024 | 18:05:14.787 | 435 | 94.144 | |
435 | 94.144 | |||
435 | 94.144 | |||
17/06/2024 | 18:04:59.843 | 9 | 94.092 | |
9 | 94.092 | |||
9 | 94.092 | |||
17/06/2024 | 18:04:13.557 | 3 | 94.13 | |
3 | 94.13 | |||
3 | 94.13 | |||
17/06/2024 | 18:03:14.452 | 110 | 94.136 | |
110 | 94.136 | |||
110 | 94.136 | |||
17/06/2024 | 18:02:49.141 | 40 | 94.072 | |
40 | 94.072 | |||
40 | 94.072 | |||
17/06/2024 | 18:02:18.416 | 1 | 94.126 | |
1 | 94.126 | |||
1 | 94.126 | |||
17/06/2024 | 18:02:04.091 | 2 | 94.074 | |
2 | 94.074 | |||
2 | 94.074 | |||
17/06/2024 | 18:01:59.747 | 10 | 94.118 | |
10 | 94.118 | |||
10 | 94.118 | |||
17/06/2024 | 18:00:28.429 | 250 | 94.124 | |
250 | 94.124 | |||
250 | 94.124 | |||
17/06/2024 | 18:00:02.072 | 2 | 94.108 | |
2 | 94.108 | |||
2 | 94.108 | |||
17/06/2024 | 17:59:40.109 | 2 | 94.114 | |
2 | 94.114 | |||
2 | 94.114 | |||
17/06/2024 | 17:59:06.518 | 55 | 94.106 | |
55 | 94.106 | |||
55 | 94.106 | |||
17/06/2024 | 17:58:47.550 | 5 | 94.112 | |
5 | 94.112 | |||
5 | 94.112 | |||
17/06/2024 | 17:58:43.863 | 2 | 94.108 | |
2 | 94.108 | |||
2 | 94.108 | |||
17/06/2024 | 17:58:20.840 | 30 | 94.11 | |
30 | 94.11 | |||
30 | 94.11 | |||
17/06/2024 | 17:57:37.670 | 315 | 94.086 | |
315 | 94.086 | |||
315 | 94.086 | |||
17/06/2024 | 17:56:44.335 | 19 | 94.072 | |
19 | 94.072 | |||
19 | 94.072 | |||
17/06/2024 | 17:56:00.325 | 3 | 94.046 | |
3 | 94.046 | |||
3 | 94.046 | |||
17/06/2024 | 17:55:52.996 | 11 | 94.092 | |
11 | 94.092 | |||
11 | 94.092 | |||
17/06/2024 | 17:54:29.899 | 3 | 94.118 | |
3 | 94.118 | |||
3 | 94.118 | |||
17/06/2024 | 17:53:29.260 | 2 | 94.126 | |
2 | 94.126 | |||
2 | 94.126 | |||
17/06/2024 | 17:53:14.433 | 1 | 94.08 | |
1 | 94.08 | |||
1 | 94.08 | |||
17/06/2024 | 17:52:29.049 | 11 | 94.076 | |
11 | 94.076 | |||
11 | 94.076 | |||
17/06/2024 | 17:52:18.425 | 1 | 94.132 | |
1 | 94.132 | |||
1 | 94.132 | |||
17/06/2024 | 17:52:04.835 | 60 | 94.094 | |
60 | 94.094 | |||
60 | 94.094 | |||
17/06/2024 | 17:50:25.467 | 3 | 94.084 | |
3 | 94.084 | |||
3 | 94.084 | |||
17/06/2024 | 17:50:23.872 | 6 | 94.084 | |
6 | 94.084 | |||
6 | 94.084 | |||
17/06/2024 | 17:49:39.156 | 10 | 94.118 | |
10 | 94.118 | |||
10 | 94.118 | |||
17/06/2024 | 17:46:57.862 | 8 | 94.106 | |
8 | 94.106 | |||
8 | 94.106 | |||
17/06/2024 | 17:46:48.044 | 3 | 94.152 | |
3 | 94.152 | |||
3 | 94.152 | |||
17/06/2024 | 17:46:31.261 | 165 | 94.146 | |
165 | 94.146 | |||
165 | 94.146 | |||
17/06/2024 | 17:45:01.623 | 1 | 94.148 | |
1 | 94.148 | |||
1 | 94.148 | |||
17/06/2024 | 17:44:46.814 | 37 | 94.152 | |
37 | 94.152 | |||
37 | 94.152 | |||
17/06/2024 | 17:44:12.777 | 5 | 94.15 | |
5 | 94.15 | |||
5 | 94.15 | |||
17/06/2024 | 17:43:50.330 | 1 | 94.156 | |
1 | 94.156 | |||
1 | 94.156 | |||
17/06/2024 | 17:43:22.486 | 40 | 94.156 | |
40 | 94.156 | |||
40 | 94.156 | |||
17/06/2024 | 17:43:08.709 | 8 | 94.152 | |
8 | 94.152 | |||
8 | 94.152 | |||
17/06/2024 | 17:40:29.433 | 1 | 94.088 | |
1 | 94.088 | |||
1 | 94.088 | |||
17/06/2024 | 17:40:10.867 | 51 | 94.12 | |
51 | 94.12 | |||
51 | 94.12 | |||
17/06/2024 | 17:39:43.910 | 45 | 94.122 | |
45 | 94.122 | |||
45 | 94.122 | |||
17/06/2024 | 17:38:57.083 | 45 | 94.104 | |
45 | 94.104 | |||
45 | 94.104 | |||
17/06/2024 | 17:38:01.994 | 1 | 94.048 | |
1 | 94.048 | |||
1 | 94.048 | |||
17/06/2024 | 17:37:32.429 | 16 | 94.104 | |
16 | 94.104 | |||
16 | 94.104 | |||
17/06/2024 | 17:35:54.264 | 63 | 94.104 | |
63 | 94.104 | |||
63 | 94.104 | |||
17/06/2024 | 17:35:53.433 | 3 | 94.104 | |
3 | 94.104 | |||
3 | 94.104 | |||
17/06/2024 | 17:34:51.348 | 10 | 94.054 | |
10 | 94.054 | |||
10 | 94.054 | |||
17/06/2024 | 17:34:40.442 | 3 | 94.10 | |
3 | 94.10 | |||
3 | 94.10 | |||
17/06/2024 | 17:34:06.818 | 21 | 94.052 | |
21 | 94.052 | |||
21 | 94.052 | |||
17/06/2024 | 17:33:50.984 | 5 | 94.10 | |
5 | 94.10 | |||
5 | 94.10 | |||
17/06/2024 | 17:33:45.479 | 160 | 94.11 | |
160 | 94.11 | |||
160 | 94.11 | |||
17/06/2024 | 17:33:42.144 | 70 | 94.116 | |
70 | 94.116 | |||
70 | 94.116 | |||
17/06/2024 | 17:33:36.216 | 1 | 94.124 | |
1 | 94.124 | |||
1 | 94.124 | |||
17/06/2024 | 17:33:24.444 | 25 | 94.136 | |
25 | 94.136 | |||
25 | 94.136 | |||
17/06/2024 | 17:32:51.661 | 14 | 94.138 | |
14 | 94.138 | |||
14 | 94.138 | |||
17/06/2024 | 17:32:26.106 | 3 | 94.09 | |
3 | 94.09 | |||
3 | 94.09 | |||
17/06/2024 | 17:32:08.527 | 5 | 94.138 | |
5 | 94.138 | |||
5 | 94.138 | |||
17/06/2024 | 17:30:37.146 | 25 | 94.114 | |
25 | 94.114 | |||
25 | 94.114 | |||
17/06/2024 | 17:30:05.135 | 2 | 94.124 | |
2 | 94.124 | |||
2 | 94.124 | |||
17/06/2024 | 17:29:53.237 | 11 | 94.126 | |
11 | 94.126 | |||
11 | 94.126 | |||
17/06/2024 | 17:29:38.250 | 6 | 94.106 | |
6 | 94.106 | |||
6 | 94.106 | |||
17/06/2024 | 17:29:31.705 | 3 | 94.126 | |
3 | 94.126 | |||
3 | 94.126 | |||
17/06/2024 | 17:28:13.736 | 32 | 94.126 | |
32 | 94.126 | |||
32 | 94.126 | |||
17/06/2024 | 17:28:03.787 | 1 | 94.124 | |
1 | 94.124 | |||
1 | 94.124 | |||
17/06/2024 | 17:27:57.342 | 12 | 94.102 | |
12 | 94.102 | |||
12 | 94.102 | |||
17/06/2024 | 17:27:38.840 | 3 | 94.10 | |
3 | 94.10 | |||
3 | 94.10 | |||
17/06/2024 | 17:27:37.062 | 10 | 94.12 | |
10 | 94.12 | |||
10 | 94.12 | |||
17/06/2024 | 17:27:33.788 | 80 | 94.102 | |
80 | 94.102 | |||
80 | 94.102 | |||
17/06/2024 | 17:27:21.937 | 30 | 94.122 | |
30 | 94.122 | |||
30 | 94.122 | |||
17/06/2024 | 17:27:15.036 | 167 | 94.118 | |
167 | 94.118 | |||
167 | 94.118 | |||
17/06/2024 | 17:27:14.096 | 2 | 94.126 | |
2 | 94.126 | |||
2 | 94.126 | |||
17/06/2024 | 17:26:54.847 | 30 | 94.118 | |
30 | 94.118 | |||
30 | 94.118 | |||
17/06/2024 | 17:26:04.696 | 4 | 94.113 | |
4 | 94.113 | |||
4 | 94.113 | |||
17/06/2024 | 17:25:43.088 | 1 | 94.124 | |
1 | 94.124 | |||
1 | 94.124 | |||
17/06/2024 | 17:24:34.847 | 2 | 94.112 | |
2 | 94.112 | |||
2 | 94.112 | |||
17/06/2024 | 17:24:03.847 | 104 | 94.11 | |
104 | 94.11 | |||
104 | 94.11 | |||
17/06/2024 | 17:23:21.981 | 12 | 94.098 | |
12 | 94.098 | |||
12 | 94.098 | |||
17/06/2024 | 17:22:51.371 | 2 | 94.08 | |
2 | 94.08 | |||
2 | 94.08 | |||
17/06/2024 | 17:22:45.478 | 10 | 94.08 | |
10 | 94.08 | |||
10 | 94.08 | |||
17/06/2024 | 17:22:40.605 | 14 | 94.084 | |
14 | 94.084 | |||
14 | 94.084 | |||
17/06/2024 | 17:22:28.350 | 117 | 94.098 | |
117 | 94.098 | |||
117 | 94.098 | |||
17/06/2024 | 17:21:39.671 | 1 | 94.106 | |
1 | 94.106 | |||
1 | 94.106 | |||
17/06/2024 | 17:21:24.485 | 3 | 94.078 | |
3 | 94.078 | |||
3 | 94.078 | |||
17/06/2024 | 17:20:27.852 | 100 | 94.092 | |
100 | 94.092 | |||
100 | 94.092 | |||
17/06/2024 | 17:20:19.730 | 150 | 94.084 | |
150 | 94.084 | |||
150 | 94.084 | |||
17/06/2024 | 17:20:17.302 | 14 | 94.10 | |
14 | 94.10 | |||
14 | 94.10 | |||
17/06/2024 | 17:20:14.820 | 1 500 | 94.10 | |
1 500 | 94.10 | |||
1 500 | 94.10 | |||
17/06/2024 | 17:20:00.033 | 276 | 94.106 | |
276 | 94.106 | |||
276 | 94.106 | |||
17/06/2024 | 17:19:34.018 | 160 | 94.104 | |
160 | 94.104 | |||
160 | 94.104 | |||
17/06/2024 | 17:18:51.171 | 1 | 94.096 | |
1 | 94.096 | |||
1 | 94.096 | |||
17/06/2024 | 17:18:32.479 | 8 | 94.09 | |
8 | 94.09 | |||
8 | 94.09 | |||
17/06/2024 | 17:18:15.460 | 276 | 94.106 | |
276 | 94.106 | |||
276 | 94.106 | |||
17/06/2024 | 17:17:27.718 | 4 | 94.106 | |
4 | 94.106 | |||
4 | 94.106 | |||
17/06/2024 | 17:17:26.224 | 3 | 94.092 | |
3 | 94.092 | |||
3 | 94.092 | |||
17/06/2024 | 17:17:22.428 | 2 | 94.104 | |
2 | 94.104 | |||
2 | 94.104 | |||
17/06/2024 | 17:17:00.551 | 40 | 94.10 | |
21 | 94.10 | |||
19 | 94.10 | |||
40 | 94.10 | |||
17/06/2024 | 17:16:57.748 | 16 | 94.096 | |
16 | 94.096 | |||
16 | 94.096 | |||
17/06/2024 | 17:16:46.811 | 3 | 94.108 | |
3 | 94.108 | |||
3 | 94.108 | |||
17/06/2024 | 17:16:31.063 | 11 | 94.094 | |
11 | 94.094 | |||
11 | 94.094 | |||
17/06/2024 | 17:16:19.248 | 2 | 94.106 | |
2 | 94.106 | |||
2 | 94.106 | |||
17/06/2024 | 17:16:19.098 | 5 | 94.091 | |
5 | 94.091 | |||
5 | 94.091 | |||
17/06/2024 | 17:15:42.274 | 100 | 94.086 | |
100 | 94.086 | |||
74 | 94.086 | |||
26 | 94.086 | |||
17/06/2024 | 17:15:08.286 | 50 | 94.068 | |
50 | 94.068 | |||
50 | 94.068 | |||
17/06/2024 | 17:14:46.953 | 53 | 94.082 | |
53 | 94.082 | |||
53 | 94.082 | |||
17/06/2024 | 17:13:56.313 | 30 | 94.06 | |
30 | 94.06 | |||
30 | 94.06 | |||
17/06/2024 | 17:13:51.576 | 10 | 94.078 | |
10 | 94.078 | |||
10 | 94.078 | |||
17/06/2024 | 17:10:52.390 | 21 | 94.08 | |
21 | 94.08 | |||
21 | 94.08 | |||
17/06/2024 | 17:10:07.543 | 12 | 94.092 | |
12 | 94.092 | |||
12 | 94.092 | |||
17/06/2024 | 17:09:58.120 | 5 | 94.082 | |
5 | 94.082 | |||
5 | 94.082 | |||
17/06/2024 | 17:09:47.552 | 3 | 94.08 | |
3 | 94.08 | |||
3 | 94.08 | |||
17/06/2024 | 17:09:28.608 | 6 | 94.088 | |
6 | 94.088 | |||
6 | 94.088 | |||
17/06/2024 | 17:08:37.637 | 2 | 94.082 | |
2 | 94.082 | |||
2 | 94.082 | |||
17/06/2024 | 17:08:34.039 | 10 | 94.092 | |
10 | 94.092 | |||
10 | 94.092 | |||
17/06/2024 | 17:08:22.463 | 30 | 94.082 | |
30 | 94.082 | |||
30 | 94.082 | |||
17/06/2024 | 17:08:07.199 | 7 | 94.084 | |
7 | 94.084 | |||
7 | 94.084 | |||
17/06/2024 | 17:06:47.164 | 5 | 94.106 | |
5 | 94.106 | |||
5 | 94.106 | |||
17/06/2024 | 17:05:58.671 | 19 | 94.096 | |
19 | 94.096 | |||
19 | 94.096 | |||
17/06/2024 | 17:05:46.661 | 1 | 94.09 | |
1 | 94.09 | |||
1 | 94.09 | |||
17/06/2024 | 17:05:14.494 | 2 | 94.088 | |
2 | 94.088 | |||
2 | 94.088 | |||
17/06/2024 | 17:03:42.117 | 212 | 94.072 | |
212 | 94.072 | |||
212 | 94.072 | |||
17/06/2024 | 17:03:40.508 | 3 | 94.068 | |
3 | 94.068 | |||
3 | 94.068 | |||
17/06/2024 | 17:03:39.774 | 53 | 94.066 | |
53 | 94.066 | |||
53 | 94.066 | |||
17/06/2024 | 17:03:25.008 | 60 | 94.07 | |
60 | 94.07 | |||
60 | 94.07 | |||
17/06/2024 | 17:03:16.508 | 74 | 94.076 | |
74 | 94.076 | |||
74 | 94.076 | |||
17/06/2024 | 17:02:49.837 | 114 | 94.068 | |
114 | 94.068 | |||
114 | 94.068 | |||
17/06/2024 | 17:02:35.366 | 2 | 94.038 | |
2 | 94.038 | |||
2 | 94.038 | |||
17/06/2024 | 17:02:25.193 | 25 | 94.054 | |
25 | 94.054 | |||
25 | 94.054 | |||
17/06/2024 | 17:01:28.383 | 50 | 94.036 | |
50 | 94.036 | |||
50 | 94.036 | |||
17/06/2024 | 17:01:27.080 | 1 | 94.062 | |
1 | 94.062 | |||
1 | 94.062 | |||
17/06/2024 | 17:00:54.211 | 751 | 94.04 | |
751 | 94.04 | |||
751 | 94.04 | |||
17/06/2024 | 17:00:23.452 | 1 | 94.046 | |
1 | 94.046 | |||
1 | 94.046 | |||
17/06/2024 | 17:00:04.407 | 50 | 94.02 | |
50 | 94.02 | |||
50 | 94.02 | |||
17/06/2024 | 17:00:04.191 | 19 | 94.018 | |
19 | 94.018 | |||
19 | 94.018 | |||
17/06/2024 | 16:59:27.108 | 74 | 94.016 | |
74 | 94.016 | |||
74 | 94.016 | |||
17/06/2024 | 16:59:24.547 | 312 | 94.014 | |
312 | 94.014 | |||
312 | 94.014 | |||
17/06/2024 | 16:59:04.084 | 4 | 94.02 | |
4 | 94.02 | |||
4 | 94.02 | |||
17/06/2024 | 16:58:13.079 | 4 | 94.012 | |
4 | 94.012 | |||
4 | 94.012 | |||
17/06/2024 | 16:57:35.265 | 2 | 94.022 | |
2 | 94.022 | |||
2 | 94.022 | |||
17/06/2024 | 16:57:14.350 | 30 | 94.026 | |
30 | 94.026 | |||
30 | 94.026 | |||
17/06/2024 | 16:55:21.722 | 2 | 93.99 | |
2 | 93.99 | |||
2 | 93.99 | |||
17/06/2024 | 16:55:10.492 | 5 | 93.984 | |
5 | 93.984 | |||
5 | 93.984 | |||
17/06/2024 | 16:55:09.742 | 1 | 94.004 | |
1 | 94.004 | |||
1 | 94.004 | |||
17/06/2024 | 16:54:46.994 | 25 | 93.988 | |
25 | 93.988 | |||
25 | 93.988 | |||
17/06/2024 | 16:54:07.855 | 280 | 93.99 | |
280 | 93.99 | |||
280 | 93.99 | |||
17/06/2024 | 16:52:43.606 | 1 | 93.988 | |
1 | 93.988 | |||
1 | 93.988 | |||
17/06/2024 | 16:52:41.896 | 1 | 93.988 | |
1 | 93.988 | |||
1 | 93.988 | |||
17/06/2024 | 16:51:40.165 | 1 | 93.954 | |
1 | 93.954 | |||
1 | 93.954 | |||
17/06/2024 | 16:51:22.912 | 533 | 93.982 | |
533 | 93.982 | |||
533 | 93.982 | |||
17/06/2024 | 16:51:05.307 | 15 | 93.98 | |
15 | 93.98 | |||
15 | 93.98 | |||
17/06/2024 | 16:50:58.106 | 3 | 93.98 | |
3 | 93.98 | |||
3 | 93.98 | |||
17/06/2024 | 16:50:36.315 | 6 | 94.00 | |
6 | 94.00 | |||
6 | 94.00 | |||
17/06/2024 | 16:49:58.977 | 2 | 94.00 | |
2 | 94.00 | |||
2 | 94.00 | |||
17/06/2024 | 16:49:09.028 | 1 | 94.002 | |
1 | 94.002 | |||
1 | 94.002 | |||
17/06/2024 | 16:48:53.008 | 9 | 93.988 | |
9 | 93.988 | |||
9 | 93.988 | |||
17/06/2024 | 16:47:42.762 | 3 | 94.01 | |
3 | 94.01 | |||
3 | 94.01 | |||
17/06/2024 | 16:47:34.617 | 13 | 93.978 | |
13 | 93.978 | |||
13 | 93.978 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/06/2024 @ 19:32:58
Last Update:
17/06/2024 @ 19:32:58