iShsIII-Cor.MSCI Wld UCITS ETF

2529

1755

94.612

       

Date Time Volume Order Volume Price
17/06/2024 19:32:46.309 10   94.612
      10 94.612
      10 94.612
17/06/2024 19:32:33.277 26   94.592
      1 94.592
      25 94.592
      26 94.592
17/06/2024 19:32:30.537 110   94.52
      110 94.52
      110 94.52
17/06/2024 19:32:28.087 1   94.514
      1 94.514
      1 94.514
17/06/2024 19:31:42.140 50   94.50
      50 94.50
      50 94.50
17/06/2024 19:31:28.489 9   94.494
      9 94.494
      9 94.494
17/06/2024 19:31:28.045 20   94.50
      20 94.50
      20 94.50
17/06/2024 19:31:07.229 5   94.484
      5 94.484
      5 94.484
17/06/2024 19:30:52.365 1   94.482
      1 94.482
      1 94.482
17/06/2024 19:30:11.285 25   94.50
      25 94.50
      25 94.50
17/06/2024 19:29:39.850 25   94.53
      25 94.53
      25 94.53
17/06/2024 19:29:27.980 3   94.50
      3 94.50
      3 94.50
17/06/2024 19:29:24.504 12   94.46
      12 94.46
      12 94.46
17/06/2024 19:29:19.795 83   94.452
      83 94.452
      83 94.452
17/06/2024 19:26:40.207 1   94.468
      1 94.468
      1 94.468
17/06/2024 19:26:37.291 5   94.50
      5 94.50
      5 94.50
17/06/2024 19:26:34.596 4   94.50
      4 94.50
      4 94.50
17/06/2024 19:26:34.315 3   94.50
      3 94.50
      3 94.50
17/06/2024 19:25:57.279 47   94.538
      47 94.538
      47 94.538
17/06/2024 19:25:52.630 1   94.538
      1 94.538
      1 94.538
17/06/2024 19:25:07.525 10   94.50
      10 94.50
      10 94.50
17/06/2024 19:25:01.340 250   94.52
      250 94.52
      250 94.52
17/06/2024 19:24:58.880 12   94.50
      12 94.50
      12 94.50
17/06/2024 19:24:44.945 2   94.456
      2 94.456
      2 94.456
17/06/2024 19:24:29.282 8   94.436
      8 94.436
      8 94.436
17/06/2024 19:23:46.281 30   94.522
      30 94.522
      30 94.522
17/06/2024 19:23:42.015 53   94.50
      53 94.50
      53 94.50
17/06/2024 19:23:32.166 96   94.50
      96 94.50
      96 94.50
17/06/2024 19:22:59.126 25   94.464
      25 94.464
      25 94.464
17/06/2024 19:22:27.327 5   94.54
      5 94.54
      5 94.54
17/06/2024 19:22:13.322 3   94.462
      3 94.462
      3 94.462
17/06/2024 19:21:38.940 40   94.54
      40 94.54
      40 94.54
17/06/2024 19:20:29.339 8   94.54
      8 94.54
      8 94.54
17/06/2024 19:19:49.999 2 000   94.50
      2 000 94.50
      550 94.50
      1 450 94.50
17/06/2024 19:19:45.739 1   94.496
      1 94.496
      1 94.496
17/06/2024 19:19:22.206 52   94.486
      52 94.486
      52 94.486
17/06/2024 19:19:20.112 1   94.482
      1 94.482
      1 94.482
17/06/2024 19:19:03.428 531   94.50
      27 94.50
      158 94.50
      25 94.50
      7 94.50
      31 94.50
      63 94.50
      500 94.50
      100 94.50
      10 94.50
      6 94.50
      135 94.50
17/06/2024 19:19:03.393 20   94.50
      20 94.50
      20 94.50
17/06/2024 19:18:58.685 4   94.474
      4 94.474
      4 94.474
17/06/2024 19:18:43.820 9   94.476
      9 94.476
      9 94.476
17/06/2024 19:18:21.937 1 060   94.47
      1 060 94.47
      1 060 94.47
17/06/2024 19:17:47.390 16   94.498
      16 94.498
      16 94.498
17/06/2024 19:17:11.414 1   94.476
      1 94.476
      1 94.476
17/06/2024 19:16:32.410 481   94.46
      481 94.46
      481 94.46
17/06/2024 19:16:21.117 22   94.456
      22 94.456
      22 94.456
17/06/2024 19:16:19.506 26   94.45
      26 94.45
      26 94.45
17/06/2024 19:15:56.470 40   94.424
      40 94.424
      40 94.424
17/06/2024 19:15:01.182 25   94.45
      25 94.45
      25 94.45
17/06/2024 19:14:54.968 7   94.452
      7 94.452
      7 94.452
17/06/2024 19:14:31.666 2   94.45
      2 94.45
      2 94.45
17/06/2024 19:14:25.857 5   94.45
      5 94.45
      5 94.45
17/06/2024 19:13:02.301 3   94.39
      3 94.39
      3 94.39
17/06/2024 19:12:21.747 79   94.428
      79 94.428
      79 94.428
17/06/2024 19:12:20.745 4   94.378
      4 94.378
      4 94.378
17/06/2024 19:11:57.115 1   94.424
      1 94.424
      1 94.424
17/06/2024 19:09:27.147 4   94.418
      4 94.418
      4 94.418
17/06/2024 19:09:09.153 63   94.42
      63 94.42
      63 94.42
17/06/2024 19:08:56.799 11   94.424
      11 94.424
      11 94.424
17/06/2024 19:08:43.794 9   94.41
      9 94.41
      9 94.41
17/06/2024 19:08:26.433 1   94.41
      1 94.41
      1 94.41
17/06/2024 19:08:07.872 1   94.366
      1 94.366
      1 94.366
17/06/2024 19:07:21.218 200   94.368
      200 94.368
      200 94.368
17/06/2024 19:06:56.115 3   94.362
      3 94.362
      3 94.362
17/06/2024 19:06:51.468 6   94.418
      6 94.418
      6 94.418
17/06/2024 19:06:31.165 6   94.418
      6 94.418
      6 94.418
17/06/2024 19:06:04.242 5   94.386
      5 94.386
      5 94.386
17/06/2024 19:05:55.480 1   94.418
      1 94.418
      1 94.418
17/06/2024 19:05:46.441 20   94.418
      20 94.418
      20 94.418
17/06/2024 19:04:34.827 20   94.418
      20 94.418
      20 94.418
17/06/2024 19:03:34.189 215   94.372
      20 94.372
      195 94.372
      215 94.372
17/06/2024 19:03:31.702 1   94.374
      1 94.374
      1 94.374
17/06/2024 19:03:19.960 26   94.412
      26 94.412
      26 94.412
17/06/2024 19:03:18.954 10   94.412
      10 94.412
      10 94.412
17/06/2024 19:02:19.830 10   94.362
      10 94.362
      10 94.362
17/06/2024 19:01:41.736 5   94.414
      5 94.414
      5 94.414
17/06/2024 19:01:04.926 7   94.408
      7 94.408
      7 94.408
17/06/2024 19:00:15.972 1   94.37
      1 94.37
      1 94.37
17/06/2024 18:59:52.260 187   94.344
      187 94.344
      187 94.344
17/06/2024 18:59:27.506 40   94.394
      40 94.394
      40 94.394
17/06/2024 18:59:03.808 1   94.368
      1 94.368
      1 94.368
17/06/2024 18:59:01.871 3   94.41
      3 94.41
      3 94.41
17/06/2024 18:58:00.094 1 000   94.36
      1 000 94.36
      1 000 94.36
17/06/2024 18:57:19.680 809   94.356
      809 94.356
      809 94.356
17/06/2024 18:56:58.197 43   94.404
      43 94.404
      43 94.404
17/06/2024 18:56:33.583 200   94.416
      200 94.416
      200 94.416
17/06/2024 18:56:28.666 70   94.414
      70 94.414
      70 94.414
17/06/2024 18:56:00.141 5   94.412
      5 94.412
      5 94.412
17/06/2024 18:55:15.511 17   94.406
      17 94.406
      17 94.406
17/06/2024 18:55:13.013 1   94.406
      1 94.406
      1 94.406
17/06/2024 18:54:39.682 3   94.424
      3 94.424
      3 94.424
17/06/2024 18:54:27.621 105   94.434
      105 94.434
      105 94.434
17/06/2024 18:54:22.252 5   94.44
      5 94.44
      5 94.44
17/06/2024 18:53:54.203 4   94.446
      4 94.446
      4 94.446
17/06/2024 18:53:43.306 2   94.454
      2 94.454
      2 94.454
17/06/2024 18:53:29.222 15   94.462
      15 94.462
      15 94.462
17/06/2024 18:52:43.604 1   94.468
      1 94.468
      1 94.468
17/06/2024 18:52:22.634 112   94.414
      112 94.414
      112 94.414
17/06/2024 18:50:41.660 3   94.458
      3 94.458
      3 94.458
17/06/2024 18:50:17.031 10   94.448
      10 94.448
      10 94.448
17/06/2024 18:49:51.816 22   94.418
      22 94.418
      22 94.418
17/06/2024 18:47:41.386 9   94.454
      9 94.454
      9 94.454
17/06/2024 18:47:31.981 212   94.40
      212 94.40
      212 94.40
17/06/2024 18:45:57.767 2   94.362
      2 94.362
      2 94.362
17/06/2024 18:44:36.656 11   94.406
      11 94.406
      11 94.406
17/06/2024 18:44:12.341 4   94.366
      4 94.366
      4 94.366
17/06/2024 18:44:09.770 650   94.362
      650 94.362
      650 94.362
17/06/2024 18:43:18.428 50   94.384
      50 94.384
      50 94.384
17/06/2024 18:42:27.569 32   94.382
      32 94.382
      32 94.382
17/06/2024 18:42:24.216 31   94.336
      31 94.336
      31 94.336
17/06/2024 18:41:26.031 80   94.322
      80 94.322
      80 94.322
17/06/2024 18:40:51.998 5   94.376
      5 94.376
      5 94.376
17/06/2024 18:40:34.615 6   94.326
      6 94.326
      6 94.326
17/06/2024 18:39:48.869 53   94.35
      53 94.35
      53 94.35
17/06/2024 18:39:25.520 4   94.34
      4 94.34
      4 94.34
17/06/2024 18:39:13.554 1   94.30
      1 94.30
      1 94.30
17/06/2024 18:37:21.239 105   94.358
      105 94.358
      105 94.358
17/06/2024 18:37:20.478 1   94.358
      1 94.358
      1 94.358
17/06/2024 18:37:20.379 5   94.314
      5 94.314
      5 94.314
17/06/2024 18:36:30.060 925   94.328
      925 94.328
      925 94.328
17/06/2024 18:36:22.652 6   94.374
      6 94.374
      6 94.374
17/06/2024 18:35:52.771 1   94.354
      1 94.354
      1 94.354
17/06/2024 18:35:50.327 57   94.31
      57 94.31
      57 94.31
17/06/2024 18:34:02.465 2   94.352
      2 94.352
      2 94.352
17/06/2024 18:33:52.889 11   94.348
      11 94.348
      11 94.348
17/06/2024 18:33:25.365 5   94.316
      5 94.316
      5 94.316
17/06/2024 18:32:46.002 10   94.336
      10 94.336
      10 94.336
17/06/2024 18:32:13.745 74   94.372
      74 94.372
      74 94.372
17/06/2024 18:32:07.363 50   94.362
      50 94.362
      50 94.362
17/06/2024 18:32:01.220 8   94.318
      8 94.318
      8 94.318
17/06/2024 18:31:50.545 3   94.312
      3 94.312
      3 94.312
17/06/2024 18:31:44.956 100   94.36
      100 94.36
      100 94.36
17/06/2024 18:30:47.453 2   94.298
      2 94.298
      2 94.298
17/06/2024 18:30:01.173 225   94.34
      225 94.34
      225 94.34
17/06/2024 18:29:32.390 1   94.32
      1 94.32
      1 94.32
17/06/2024 18:28:58.176 31   94.274
      31 94.274
      31 94.274
17/06/2024 18:28:02.155 20   94.314
      20 94.314
      20 94.314
17/06/2024 18:27:05.951 10   94.318
      10 94.318
      10 94.318
17/06/2024 18:26:43.923 4   94.312
      4 94.312
      4 94.312
17/06/2024 18:25:53.584 300   94.25
      300 94.25
      300 94.25
17/06/2024 18:25:38.614 70   94.216
      70 94.216
      70 94.216
17/06/2024 18:25:31.228 107   94.224
      107 94.224
      107 94.224
17/06/2024 18:25:15.487 5   94.276
      5 94.276
      5 94.276
17/06/2024 18:24:43.781 27   94.21
      27 94.21
      27 94.21
17/06/2024 18:23:54.865 8   94.216
      8 94.216
      8 94.216
17/06/2024 18:22:56.639 100   94.216
      100 94.216
      100 94.216
17/06/2024 18:22:22.787 3   94.208
      3 94.208
      3 94.208
17/06/2024 18:21:05.724 50   94.206
      50 94.206
      50 94.206
17/06/2024 18:19:51.710 31   94.19
      31 94.19
      31 94.19
17/06/2024 18:19:27.460 1   94.192
      1 94.192
      1 94.192
17/06/2024 18:18:06.836 150   94.134
      150 94.134
      150 94.134
17/06/2024 18:18:05.880 40   94.134
      40 94.134
      40 94.134
17/06/2024 18:17:49.407 5   94.178
      5 94.178
      5 94.178
17/06/2024 18:15:51.541 10   94.128
      10 94.128
      10 94.128
17/06/2024 18:15:42.476 15   94.124
      15 94.124
      8 94.124
      7 94.124
17/06/2024 18:15:33.947 100   94.174
      100 94.174
      100 94.174
17/06/2024 18:15:27.769 21   94.174
      21 94.174
      21 94.174
17/06/2024 18:15:13.337 1   94.164
      1 94.164
      1 94.164
17/06/2024 18:14:28.352 12   94.112
      12 94.112
      12 94.112
17/06/2024 18:14:13.746 4   94.148
      4 94.148
      4 94.148
17/06/2024 18:12:41.167 11   94.17
      11 94.17
      11 94.17
17/06/2024 18:12:31.073 12   94.164
      12 94.164
      12 94.164
17/06/2024 18:12:14.451 2   94.148
      2 94.148
      2 94.148
17/06/2024 18:10:57.413 21   94.144
      21 94.144
      21 94.144
17/06/2024 18:10:54.550 6   94.14
      6 94.14
      6 94.14
17/06/2024 18:10:26.070 3   94.092
      3 94.092
      3 94.092
17/06/2024 18:10:03.624 2   94.13
      2 94.13
      2 94.13
17/06/2024 18:09:55.711 27   94.138
      27 94.138
      27 94.138
17/06/2024 18:09:00.542 2   94.098
      2 94.098
      2 94.098
17/06/2024 18:07:40.011 27   94.138
      27 94.138
      27 94.138
17/06/2024 18:07:21.997 106   94.138
      106 94.138
      106 94.138
17/06/2024 18:06:57.387 1   94.10
      1 94.10
      1 94.10
17/06/2024 18:06:27.649 2   94.106
      2 94.106
      2 94.106
17/06/2024 18:05:15.720 1   94.14
      1 94.14
      1 94.14
17/06/2024 18:05:14.787 435   94.144
      435 94.144
      435 94.144
17/06/2024 18:04:59.843 9   94.092
      9 94.092
      9 94.092
17/06/2024 18:04:13.557 3   94.13
      3 94.13
      3 94.13
17/06/2024 18:03:14.452 110   94.136
      110 94.136
      110 94.136
17/06/2024 18:02:49.141 40   94.072
      40 94.072
      40 94.072
17/06/2024 18:02:18.416 1   94.126
      1 94.126
      1 94.126
17/06/2024 18:02:04.091 2   94.074
      2 94.074
      2 94.074
17/06/2024 18:01:59.747 10   94.118
      10 94.118
      10 94.118
17/06/2024 18:00:28.429 250   94.124
      250 94.124
      250 94.124
17/06/2024 18:00:02.072 2   94.108
      2 94.108
      2 94.108
17/06/2024 17:59:40.109 2   94.114
      2 94.114
      2 94.114
17/06/2024 17:59:06.518 55   94.106
      55 94.106
      55 94.106
17/06/2024 17:58:47.550 5   94.112
      5 94.112
      5 94.112
17/06/2024 17:58:43.863 2   94.108
      2 94.108
      2 94.108
17/06/2024 17:58:20.840 30   94.11
      30 94.11
      30 94.11
17/06/2024 17:57:37.670 315   94.086
      315 94.086
      315 94.086
17/06/2024 17:56:44.335 19   94.072
      19 94.072
      19 94.072
17/06/2024 17:56:00.325 3   94.046
      3 94.046
      3 94.046
17/06/2024 17:55:52.996 11   94.092
      11 94.092
      11 94.092
17/06/2024 17:54:29.899 3   94.118
      3 94.118
      3 94.118
17/06/2024 17:53:29.260 2   94.126
      2 94.126
      2 94.126
17/06/2024 17:53:14.433 1   94.08
      1 94.08
      1 94.08
17/06/2024 17:52:29.049 11   94.076
      11 94.076
      11 94.076
17/06/2024 17:52:18.425 1   94.132
      1 94.132
      1 94.132
17/06/2024 17:52:04.835 60   94.094
      60 94.094
      60 94.094
17/06/2024 17:50:25.467 3   94.084
      3 94.084
      3 94.084
17/06/2024 17:50:23.872 6   94.084
      6 94.084
      6 94.084
17/06/2024 17:49:39.156 10   94.118
      10 94.118
      10 94.118
17/06/2024 17:46:57.862 8   94.106
      8 94.106
      8 94.106
17/06/2024 17:46:48.044 3   94.152
      3 94.152
      3 94.152
17/06/2024 17:46:31.261 165   94.146
      165 94.146
      165 94.146
17/06/2024 17:45:01.623 1   94.148
      1 94.148
      1 94.148
17/06/2024 17:44:46.814 37   94.152
      37 94.152
      37 94.152
17/06/2024 17:44:12.777 5   94.15
      5 94.15
      5 94.15
17/06/2024 17:43:50.330 1   94.156
      1 94.156
      1 94.156
17/06/2024 17:43:22.486 40   94.156
      40 94.156
      40 94.156
17/06/2024 17:43:08.709 8   94.152
      8 94.152
      8 94.152
17/06/2024 17:40:29.433 1   94.088
      1 94.088
      1 94.088
17/06/2024 17:40:10.867 51   94.12
      51 94.12
      51 94.12
17/06/2024 17:39:43.910 45   94.122
      45 94.122
      45 94.122
17/06/2024 17:38:57.083 45   94.104
      45 94.104
      45 94.104
17/06/2024 17:38:01.994 1   94.048
      1 94.048
      1 94.048
17/06/2024 17:37:32.429 16   94.104
      16 94.104
      16 94.104
17/06/2024 17:35:54.264 63   94.104
      63 94.104
      63 94.104
17/06/2024 17:35:53.433 3   94.104
      3 94.104
      3 94.104
17/06/2024 17:34:51.348 10   94.054
      10 94.054
      10 94.054
17/06/2024 17:34:40.442 3   94.10
      3 94.10
      3 94.10
17/06/2024 17:34:06.818 21   94.052
      21 94.052
      21 94.052
17/06/2024 17:33:50.984 5   94.10
      5 94.10
      5 94.10
17/06/2024 17:33:45.479 160   94.11
      160 94.11
      160 94.11
17/06/2024 17:33:42.144 70   94.116
      70 94.116
      70 94.116
17/06/2024 17:33:36.216 1   94.124
      1 94.124
      1 94.124
17/06/2024 17:33:24.444 25   94.136
      25 94.136
      25 94.136
17/06/2024 17:32:51.661 14   94.138
      14 94.138
      14 94.138
17/06/2024 17:32:26.106 3   94.09
      3 94.09
      3 94.09
17/06/2024 17:32:08.527 5   94.138
      5 94.138
      5 94.138
17/06/2024 17:30:37.146 25   94.114
      25 94.114
      25 94.114
17/06/2024 17:30:05.135 2   94.124
      2 94.124
      2 94.124
17/06/2024 17:29:53.237 11   94.126
      11 94.126
      11 94.126
17/06/2024 17:29:38.250 6   94.106
      6 94.106
      6 94.106
17/06/2024 17:29:31.705 3   94.126
      3 94.126
      3 94.126
17/06/2024 17:28:13.736 32   94.126
      32 94.126
      32 94.126
17/06/2024 17:28:03.787 1   94.124
      1 94.124
      1 94.124
17/06/2024 17:27:57.342 12   94.102
      12 94.102
      12 94.102
17/06/2024 17:27:38.840 3   94.10
      3 94.10
      3 94.10
17/06/2024 17:27:37.062 10   94.12
      10 94.12
      10 94.12
17/06/2024 17:27:33.788 80   94.102
      80 94.102
      80 94.102
17/06/2024 17:27:21.937 30   94.122
      30 94.122
      30 94.122
17/06/2024 17:27:15.036 167   94.118
      167 94.118
      167 94.118
17/06/2024 17:27:14.096 2   94.126
      2 94.126
      2 94.126
17/06/2024 17:26:54.847 30   94.118
      30 94.118
      30 94.118
17/06/2024 17:26:04.696 4   94.113
      4 94.113
      4 94.113
17/06/2024 17:25:43.088 1   94.124
      1 94.124
      1 94.124
17/06/2024 17:24:34.847 2   94.112
      2 94.112
      2 94.112
17/06/2024 17:24:03.847 104   94.11
      104 94.11
      104 94.11
17/06/2024 17:23:21.981 12   94.098
      12 94.098
      12 94.098
17/06/2024 17:22:51.371 2   94.08
      2 94.08
      2 94.08
17/06/2024 17:22:45.478 10   94.08
      10 94.08
      10 94.08
17/06/2024 17:22:40.605 14   94.084
      14 94.084
      14 94.084
17/06/2024 17:22:28.350 117   94.098
      117 94.098
      117 94.098
17/06/2024 17:21:39.671 1   94.106
      1 94.106
      1 94.106
17/06/2024 17:21:24.485 3   94.078
      3 94.078
      3 94.078
17/06/2024 17:20:27.852 100   94.092
      100 94.092
      100 94.092
17/06/2024 17:20:19.730 150   94.084
      150 94.084
      150 94.084
17/06/2024 17:20:17.302 14   94.10
      14 94.10
      14 94.10
17/06/2024 17:20:14.820 1 500   94.10
      1 500 94.10
      1 500 94.10
17/06/2024 17:20:00.033 276   94.106
      276 94.106
      276 94.106
17/06/2024 17:19:34.018 160   94.104
      160 94.104
      160 94.104
17/06/2024 17:18:51.171 1   94.096
      1 94.096
      1 94.096
17/06/2024 17:18:32.479 8   94.09
      8 94.09
      8 94.09
17/06/2024 17:18:15.460 276   94.106
      276 94.106
      276 94.106
17/06/2024 17:17:27.718 4   94.106
      4 94.106
      4 94.106
17/06/2024 17:17:26.224 3   94.092
      3 94.092
      3 94.092
17/06/2024 17:17:22.428 2   94.104
      2 94.104
      2 94.104
17/06/2024 17:17:00.551 40   94.10
      21 94.10
      19 94.10
      40 94.10
17/06/2024 17:16:57.748 16   94.096
      16 94.096
      16 94.096
17/06/2024 17:16:46.811 3   94.108
      3 94.108
      3 94.108
17/06/2024 17:16:31.063 11   94.094
      11 94.094
      11 94.094
17/06/2024 17:16:19.248 2   94.106
      2 94.106
      2 94.106
17/06/2024 17:16:19.098 5   94.091
      5 94.091
      5 94.091
17/06/2024 17:15:42.274 100   94.086
      100 94.086
      74 94.086
      26 94.086
17/06/2024 17:15:08.286 50   94.068
      50 94.068
      50 94.068
17/06/2024 17:14:46.953 53   94.082
      53 94.082
      53 94.082
17/06/2024 17:13:56.313 30   94.06
      30 94.06
      30 94.06
17/06/2024 17:13:51.576 10   94.078
      10 94.078
      10 94.078
17/06/2024 17:10:52.390 21   94.08
      21 94.08
      21 94.08
17/06/2024 17:10:07.543 12   94.092
      12 94.092
      12 94.092
17/06/2024 17:09:58.120 5   94.082
      5 94.082
      5 94.082
17/06/2024 17:09:47.552 3   94.08
      3 94.08
      3 94.08
17/06/2024 17:09:28.608 6   94.088
      6 94.088
      6 94.088
17/06/2024 17:08:37.637 2   94.082
      2 94.082
      2 94.082
17/06/2024 17:08:34.039 10   94.092
      10 94.092
      10 94.092
17/06/2024 17:08:22.463 30   94.082
      30 94.082
      30 94.082
17/06/2024 17:08:07.199 7   94.084
      7 94.084
      7 94.084
17/06/2024 17:06:47.164 5   94.106
      5 94.106
      5 94.106
17/06/2024 17:05:58.671 19   94.096
      19 94.096
      19 94.096
17/06/2024 17:05:46.661 1   94.09
      1 94.09
      1 94.09
17/06/2024 17:05:14.494 2   94.088
      2 94.088
      2 94.088
17/06/2024 17:03:42.117 212   94.072
      212 94.072
      212 94.072
17/06/2024 17:03:40.508 3   94.068
      3 94.068
      3 94.068
17/06/2024 17:03:39.774 53   94.066
      53 94.066
      53 94.066
17/06/2024 17:03:25.008 60   94.07
      60 94.07
      60 94.07
17/06/2024 17:03:16.508 74   94.076
      74 94.076
      74 94.076
17/06/2024 17:02:49.837 114   94.068
      114 94.068
      114 94.068
17/06/2024 17:02:35.366 2   94.038
      2 94.038
      2 94.038
17/06/2024 17:02:25.193 25   94.054
      25 94.054
      25 94.054
17/06/2024 17:01:28.383 50   94.036
      50 94.036
      50 94.036
17/06/2024 17:01:27.080 1   94.062
      1 94.062
      1 94.062
17/06/2024 17:00:54.211 751   94.04
      751 94.04
      751 94.04
17/06/2024 17:00:23.452 1   94.046
      1 94.046
      1 94.046
17/06/2024 17:00:04.407 50   94.02
      50 94.02
      50 94.02
17/06/2024 17:00:04.191 19   94.018
      19 94.018
      19 94.018
17/06/2024 16:59:27.108 74   94.016
      74 94.016
      74 94.016
17/06/2024 16:59:24.547 312   94.014
      312 94.014
      312 94.014
17/06/2024 16:59:04.084 4   94.02
      4 94.02
      4 94.02
17/06/2024 16:58:13.079 4   94.012
      4 94.012
      4 94.012
17/06/2024 16:57:35.265 2   94.022
      2 94.022
      2 94.022
17/06/2024 16:57:14.350 30   94.026
      30 94.026
      30 94.026
17/06/2024 16:55:21.722 2   93.99
      2 93.99
      2 93.99
17/06/2024 16:55:10.492 5   93.984
      5 93.984
      5 93.984
17/06/2024 16:55:09.742 1   94.004
      1 94.004
      1 94.004
17/06/2024 16:54:46.994 25   93.988
      25 93.988
      25 93.988
17/06/2024 16:54:07.855 280   93.99
      280 93.99
      280 93.99
17/06/2024 16:52:43.606 1   93.988
      1 93.988
      1 93.988
17/06/2024 16:52:41.896 1   93.988
      1 93.988
      1 93.988
17/06/2024 16:51:40.165 1   93.954
      1 93.954
      1 93.954
17/06/2024 16:51:22.912 533   93.982
      533 93.982
      533 93.982
17/06/2024 16:51:05.307 15   93.98
      15 93.98
      15 93.98
17/06/2024 16:50:58.106 3   93.98
      3 93.98
      3 93.98
17/06/2024 16:50:36.315 6   94.00
      6 94.00
      6 94.00
17/06/2024 16:49:58.977 2   94.00
      2 94.00
      2 94.00
17/06/2024 16:49:09.028 1   94.002
      1 94.002
      1 94.002
17/06/2024 16:48:53.008 9   93.988
      9 93.988
      9 93.988
17/06/2024 16:47:42.762 3   94.01
      3 94.01
      3 94.01
17/06/2024 16:47:34.617 13   93.978
      13 93.978
      13 93.978

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM