iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1020
3338
106,522
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.09.2025 | 09:15:10,962 | 1 | 106,554 | |
| 1 | 106,554 | |||
| 1 | 106,554 | |||
| 15.09.2025 | 09:15:07,742 | 5 | 106,532 | |
| 5 | 106,532 | |||
| 5 | 106,532 | |||
| 15.09.2025 | 09:14:28,463 | 8 | 106,542 | |
| 8 | 106,542 | |||
| 8 | 106,542 | |||
| 15.09.2025 | 09:14:23,662 | 4 | 106,542 | |
| 4 | 106,542 | |||
| 4 | 106,542 | |||
| 15.09.2025 | 09:14:16,237 | 2 006 | 106,542 | |
| 2 006 | 106,542 | |||
| 2 006 | 106,542 | |||
| 15.09.2025 | 09:14:10,372 | 2 | 106,564 | |
| 2 | 106,564 | |||
| 2 | 106,564 | |||
| 15.09.2025 | 09:14:04,946 | 1 | 106,564 | |
| 1 | 106,564 | |||
| 1 | 106,564 | |||
| 15.09.2025 | 09:14:03,037 | 1 | 106,568 | |
| 1 | 106,568 | |||
| 1 | 106,568 | |||
| 15.09.2025 | 09:13:49,950 | 281 | 106,564 | |
| 281 | 106,564 | |||
| 281 | 106,564 | |||
| 15.09.2025 | 09:13:44,807 | 9 | 106,564 | |
| 9 | 106,564 | |||
| 9 | 106,564 | |||
| 15.09.2025 | 09:13:40,903 | 1 | 106,564 | |
| 1 | 106,564 | |||
| 1 | 106,564 | |||
| 15.09.2025 | 09:13:39,903 | 1 | 106,564 | |
| 1 | 106,564 | |||
| 1 | 106,564 | |||
| 15.09.2025 | 09:13:36,879 | 1 | 106,564 | |
| 1 | 106,564 | |||
| 1 | 106,564 | |||
| 15.09.2025 | 09:13:34,512 | 80 | 106,564 | |
| 80 | 106,564 | |||
| 80 | 106,564 | |||
| 15.09.2025 | 09:13:29,338 | 2 | 106,564 | |
| 2 | 106,564 | |||
| 2 | 106,564 | |||
| 15.09.2025 | 09:13:19,475 | 3 | 106,542 | |
| 3 | 106,542 | |||
| 3 | 106,542 | |||
| 15.09.2025 | 09:13:18,654 | 10 | 106,564 | |
| 10 | 106,564 | |||
| 10 | 106,564 | |||
| 15.09.2025 | 09:13:09,359 | 1 | 106,542 | |
| 1 | 106,542 | |||
| 1 | 106,542 | |||
| 15.09.2025 | 09:13:07,600 | 1 | 106,558 | |
| 1 | 106,558 | |||
| 1 | 106,558 | |||
| 15.09.2025 | 09:13:05,087 | 1 | 106,558 | |
| 1 | 106,558 | |||
| 1 | 106,558 | |||
| 15.09.2025 | 09:13:03,579 | 1 | 106,558 | |
| 1 | 106,558 | |||
| 1 | 106,558 | |||
| 15.09.2025 | 09:12:46,881 | 5 | 106,542 | |
| 5 | 106,542 | |||
| 5 | 106,542 | |||
| 15.09.2025 | 09:12:39,035 | 1 | 106,558 | |
| 1 | 106,558 | |||
| 1 | 106,558 | |||
| 15.09.2025 | 09:12:38,732 | 1 | 106,558 | |
| 1 | 106,558 | |||
| 1 | 106,558 | |||
| 15.09.2025 | 09:12:38,031 | 1 | 106,558 | |
| 1 | 106,558 | |||
| 1 | 106,558 | |||
| 15.09.2025 | 09:12:36,823 | 1 | 106,554 | |
| 1 | 106,554 | |||
| 1 | 106,554 | |||
| 15.09.2025 | 09:12:35,307 | 1 | 106,554 | |
| 1 | 106,554 | |||
| 1 | 106,554 | |||
| 15.09.2025 | 09:12:34,302 | 1 | 106,554 | |
| 1 | 106,554 | |||
| 1 | 106,554 | |||
| 15.09.2025 | 09:12:33,803 | 1 | 106,554 | |
| 1 | 106,554 | |||
| 1 | 106,554 | |||
| 15.09.2025 | 09:12:32,597 | 3 | 106,532 | |
| 3 | 106,532 | |||
| 3 | 106,532 | |||
| 15.09.2025 | 09:12:15,002 | 4 | 106,532 | |
| 4 | 106,532 | |||
| 4 | 106,532 | |||
| 15.09.2025 | 09:12:10,727 | 8 | 106,54 | |
| 8 | 106,54 | |||
| 8 | 106,54 | |||
| 15.09.2025 | 09:12:06,446 | 5 | 106,548 | |
| 5 | 106,548 | |||
| 5 | 106,548 | |||
| 15.09.2025 | 09:12:06,244 | 1 | 106,548 | |
| 1 | 106,548 | |||
| 1 | 106,548 | |||
| 15.09.2025 | 09:12:06,143 | 1 | 106,548 | |
| 1 | 106,548 | |||
| 1 | 106,548 | |||
| 15.09.2025 | 09:12:02,419 | 1 | 106,554 | |
| 1 | 106,554 | |||
| 1 | 106,554 | |||
| 15.09.2025 | 09:11:54,451 | 7 | 106,542 | |
| 7 | 106,542 | |||
| 7 | 106,542 | |||
| 15.09.2025 | 09:11:37,751 | 21 | 106,542 | |
| 21 | 106,542 | |||
| 21 | 106,542 | |||
| 15.09.2025 | 09:11:36,061 | 1 | 106,544 | |
| 1 | 106,544 | |||
| 1 | 106,544 | |||
| 15.09.2025 | 09:11:33,144 | 1 | 106,544 | |
| 1 | 106,544 | |||
| 1 | 106,544 | |||
| 15.09.2025 | 09:11:29,246 | 5 | 106,542 | |
| 5 | 106,542 | |||
| 5 | 106,542 | |||
| 15.09.2025 | 09:11:24,753 | 25 | 106,542 | |
| 25 | 106,542 | |||
| 25 | 106,542 | |||
| 15.09.2025 | 09:11:15,803 | 10 | 106,542 | |
| 10 | 106,542 | |||
| 10 | 106,542 | |||
| 15.09.2025 | 09:11:11,408 | 1 | 106,544 | |
| 1 | 106,544 | |||
| 1 | 106,544 | |||
| 15.09.2025 | 09:11:10,300 | 4 | 106,544 | |
| 4 | 106,544 | |||
| 4 | 106,544 | |||
| 15.09.2025 | 09:11:07,483 | 6 | 106,542 | |
| 6 | 106,542 | |||
| 6 | 106,542 | |||
| 15.09.2025 | 09:11:03,764 | 1 | 106,548 | |
| 1 | 106,548 | |||
| 1 | 106,548 | |||
| 15.09.2025 | 09:11:02,859 | 1 | 106,548 | |
| 1 | 106,548 | |||
| 1 | 106,548 | |||
| 15.09.2025 | 09:10:41,442 | 1 | 106,554 | |
| 1 | 106,554 | |||
| 1 | 106,554 | |||
| 15.09.2025 | 09:10:40,731 | 1 | 106,554 | |
| 1 | 106,554 | |||
| 1 | 106,554 | |||
| 15.09.2025 | 09:10:37,410 | 1 | 106,568 | |
| 1 | 106,568 | |||
| 1 | 106,568 | |||
| 15.09.2025 | 09:10:35,997 | 1 | 106,564 | |
| 1 | 106,564 | |||
| 1 | 106,564 | |||
| 15.09.2025 | 09:10:32,983 | 3 | 106,562 | |
| 3 | 106,562 | |||
| 3 | 106,562 | |||
| 15.09.2025 | 09:10:14,566 | 1 | 106,564 | |
| 1 | 106,564 | |||
| 1 | 106,564 | |||
| 15.09.2025 | 09:10:12,555 | 5 | 106,564 | |
| 5 | 106,564 | |||
| 5 | 106,564 | |||
| 15.09.2025 | 09:10:09,142 | 1 | 106,564 | |
| 1 | 106,564 | |||
| 1 | 106,564 | |||
| 15.09.2025 | 09:10:08,136 | 1 | 106,564 | |
| 1 | 106,564 | |||
| 1 | 106,564 | |||
| 15.09.2025 | 09:10:05,920 | 1 | 106,564 | |
| 1 | 106,564 | |||
| 1 | 106,564 | |||
| 15.09.2025 | 09:10:04,715 | 2 | 106,564 | |
| 2 | 106,564 | |||
| 2 | 106,564 | |||
| 15.09.2025 | 09:10:03,257 | 24 | 106,564 | |
| 24 | 106,564 | |||
| 24 | 106,564 | |||
| 15.09.2025 | 09:10:03,021 | 281 | 106,564 | |
| 281 | 106,564 | |||
| 281 | 106,564 | |||
| 15.09.2025 | 09:09:59,781 | 3 | 106,562 | |
| 3 | 106,562 | |||
| 3 | 106,562 | |||
| 15.09.2025 | 09:09:53,230 | 2 | 106,562 | |
| 2 | 106,562 | |||
| 2 | 106,562 | |||
| 15.09.2025 | 09:09:42,681 | 1 | 106,564 | |
| 1 | 106,564 | |||
| 1 | 106,564 | |||
| 15.09.2025 | 09:09:38,880 | 1 | 106,564 | |
| 1 | 106,564 | |||
| 1 | 106,564 | |||
| 15.09.2025 | 09:09:38,771 | 50 | 106,564 | |
| 50 | 106,564 | |||
| 50 | 106,564 | |||
| 15.09.2025 | 09:09:34,637 | 1 | 106,568 | |
| 1 | 106,568 | |||
| 1 | 106,568 | |||
| 15.09.2025 | 09:09:34,233 | 28 | 106,568 | |
| 28 | 106,568 | |||
| 28 | 106,568 | |||
| 15.09.2025 | 09:09:26,499 | 5 | 106,562 | |
| 5 | 106,562 | |||
| 5 | 106,562 | |||
| 15.09.2025 | 09:09:16,831 | 1 | 106,568 | |
| 1 | 106,568 | |||
| 1 | 106,568 | |||
| 15.09.2025 | 09:09:16,330 | 1 | 106,568 | |
| 1 | 106,568 | |||
| 1 | 106,568 | |||
| 15.09.2025 | 09:09:14,921 | 1 | 106,568 | |
| 1 | 106,568 | |||
| 1 | 106,568 | |||
| 15.09.2025 | 09:09:12,205 | 1 | 106,568 | |
| 1 | 106,568 | |||
| 1 | 106,568 | |||
| 15.09.2025 | 09:09:12,003 | 1 | 106,568 | |
| 1 | 106,568 | |||
| 1 | 106,568 | |||
| 15.09.2025 | 09:09:05,970 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 15.09.2025 | 09:09:00,986 | 24 | 106,568 | |
| 24 | 106,568 | |||
| 24 | 106,568 | |||
| 15.09.2025 | 09:08:53,994 | 5 | 106,562 | |
| 5 | 106,562 | |||
| 5 | 106,562 | |||
| 15.09.2025 | 09:08:41,006 | 2 | 106,584 | |
| 2 | 106,584 | |||
| 2 | 106,584 | |||
| 15.09.2025 | 09:08:39,498 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 15.09.2025 | 09:08:35,779 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 15.09.2025 | 09:08:35,374 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 15.09.2025 | 09:08:34,975 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 15.09.2025 | 09:08:34,569 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 15.09.2025 | 09:08:24,494 | 20 | 106,566 | |
| 20 | 106,566 | |||
| 20 | 106,566 | |||
| 15.09.2025 | 09:08:21,800 | 5 | 106,566 | |
| 5 | 106,566 | |||
| 5 | 106,566 | |||
| 15.09.2025 | 09:08:16,794 | 75 | 106,584 | |
| 75 | 106,584 | |||
| 75 | 106,584 | |||
| 15.09.2025 | 09:08:13,049 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 15.09.2025 | 09:08:11,033 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 15.09.2025 | 09:08:10,830 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 15.09.2025 | 09:08:07,840 | 2 | 106,584 | |
| 2 | 106,584 | |||
| 2 | 106,584 | |||
| 15.09.2025 | 09:08:06,809 | 2 | 106,584 | |
| 2 | 106,584 | |||
| 2 | 106,584 | |||
| 15.09.2025 | 09:08:05,502 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 15.09.2025 | 09:08:02,376 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 15.09.2025 | 09:08:01,070 | 2 | 106,566 | |
| 2 | 106,566 | |||
| 2 | 106,566 | |||
| 15.09.2025 | 09:07:50,610 | 5 | 106,584 | |
| 5 | 106,584 | |||
| 5 | 106,584 | |||
| 15.09.2025 | 09:07:49,449 | 6 | 106,572 | |
| 6 | 106,572 | |||
| 6 | 106,572 | |||
| 15.09.2025 | 09:07:49,382 | 10 | 106,588 | |
| 10 | 106,588 | |||
| 10 | 106,588 | |||
| 15.09.2025 | 09:07:42,262 | 1 | 106,594 | |
| 1 | 106,594 | |||
| 1 | 106,594 | |||
| 15.09.2025 | 09:07:40,459 | 1 | 106,594 | |
| 1 | 106,594 | |||
| 1 | 106,594 | |||
| 15.09.2025 | 09:07:40,052 | 1 | 106,594 | |
| 1 | 106,594 | |||
| 1 | 106,594 | |||
| 15.09.2025 | 09:07:37,945 | 1 | 106,594 | |
| 1 | 106,594 | |||
| 1 | 106,594 | |||
| 15.09.2025 | 09:07:33,715 | 1 | 106,594 | |
| 1 | 106,594 | |||
| 1 | 106,594 | |||
| 15.09.2025 | 09:07:33,518 | 1 | 106,594 | |
| 1 | 106,594 | |||
| 1 | 106,594 | |||
| 15.09.2025 | 09:07:22,344 | 1 | 106,604 | |
| 1 | 106,604 | |||
| 1 | 106,604 | |||
| 15.09.2025 | 09:07:18,893 | 16 | 106,604 | |
| 16 | 106,604 | |||
| 16 | 106,604 | |||
| 15.09.2025 | 09:07:15,398 | 3 | 106,602 | |
| 3 | 106,602 | |||
| 3 | 106,602 | |||
| 15.09.2025 | 09:07:10,772 | 1 | 106,608 | |
| 1 | 106,608 | |||
| 1 | 106,608 | |||
| 15.09.2025 | 09:07:09,264 | 3 | 106,604 | |
| 3 | 106,604 | |||
| 3 | 106,604 | |||
| 15.09.2025 | 09:07:05,037 | 29 | 106,604 | |
| 29 | 106,604 | |||
| 29 | 106,604 | |||
| 15.09.2025 | 09:06:58,094 | 1 | 106,604 | |
| 1 | 106,604 | |||
| 1 | 106,604 | |||
| 15.09.2025 | 09:06:44,917 | 1 | 106,604 | |
| 1 | 106,604 | |||
| 1 | 106,604 | |||
| 15.09.2025 | 09:06:44,585 | 23 | 106,604 | |
| 23 | 106,604 | |||
| 23 | 106,604 | |||
| 15.09.2025 | 09:06:42,598 | 3 | 106,602 | |
| 3 | 106,602 | |||
| 3 | 106,602 | |||
| 15.09.2025 | 09:06:35,558 | 1 | 106,604 | |
| 1 | 106,604 | |||
| 1 | 106,604 | |||
| 15.09.2025 | 09:06:22,784 | 2 | 106,602 | |
| 2 | 106,602 | |||
| 2 | 106,602 | |||
| 15.09.2025 | 09:06:10,115 | 1 | 106,614 | |
| 1 | 106,614 | |||
| 1 | 106,614 | |||
| 15.09.2025 | 09:06:10,012 | 1 | 106,614 | |
| 1 | 106,614 | |||
| 1 | 106,614 | |||
| 15.09.2025 | 09:06:08,214 | 4 | 106,592 | |
| 4 | 106,592 | |||
| 4 | 106,592 | |||
| 15.09.2025 | 09:06:06,791 | 1 | 106,614 | |
| 1 | 106,614 | |||
| 1 | 106,614 | |||
| 15.09.2025 | 09:06:04,227 | 5 | 106,592 | |
| 5 | 106,592 | |||
| 5 | 106,592 | |||
| 15.09.2025 | 09:05:58,782 | 20 | 106,618 | |
| 20 | 106,618 | |||
| 20 | 106,618 | |||
| 15.09.2025 | 09:05:49,379 | 1 | 106,618 | |
| 1 | 106,618 | |||
| 1 | 106,618 | |||
| 15.09.2025 | 09:05:46,160 | 1 | 106,618 | |
| 1 | 106,618 | |||
| 1 | 106,618 | |||
| 15.09.2025 | 09:05:43,441 | 1 | 106,618 | |
| 1 | 106,618 | |||
| 1 | 106,618 | |||
| 15.09.2025 | 09:05:42,740 | 1 | 106,608 | |
| 1 | 106,608 | |||
| 1 | 106,608 | |||
| 15.09.2025 | 09:05:42,133 | 10 | 106,608 | |
| 10 | 106,608 | |||
| 10 | 106,608 | |||
| 15.09.2025 | 09:05:39,213 | 46 | 106,586 | |
| 46 | 106,586 | |||
| 46 | 106,586 | |||
| 15.09.2025 | 09:05:37,814 | 1 | 106,608 | |
| 1 | 106,608 | |||
| 1 | 106,608 | |||
| 15.09.2025 | 09:05:33,988 | 4 | 106,586 | |
| 4 | 106,586 | |||
| 4 | 106,586 | |||
| 15.09.2025 | 09:05:25,183 | 200 | 106,592 | |
| 200 | 106,592 | |||
| 200 | 106,592 | |||
| 15.09.2025 | 09:05:14,955 | 1 | 106,618 | |
| 1 | 106,618 | |||
| 1 | 106,618 | |||
| 15.09.2025 | 09:05:13,240 | 1 | 106,618 | |
| 1 | 106,618 | |||
| 1 | 106,618 | |||
| 15.09.2025 | 09:05:12,056 | 1 | 106,618 | |
| 1 | 106,618 | |||
| 1 | 106,618 | |||
| 15.09.2025 | 09:05:11,952 | 15 | 106,618 | |
| 15 | 106,618 | |||
| 15 | 106,618 | |||
| 15.09.2025 | 09:05:11,835 | 1 | 106,618 | |
| 1 | 106,618 | |||
| 1 | 106,618 | |||
| 15.09.2025 | 09:05:11,786 | 5 | 106,618 | |
| 5 | 106,618 | |||
| 5 | 106,618 | |||
| 15.09.2025 | 09:05:11,539 | 15 | 106,618 | |
| 15 | 106,618 | |||
| 15 | 106,618 | |||
| 15.09.2025 | 09:05:11,043 | 4 | 106,592 | |
| 4 | 106,592 | |||
| 4 | 106,592 | |||
| 15.09.2025 | 09:05:10,710 | 1 | 106,618 | |
| 1 | 106,618 | |||
| 1 | 106,618 | |||
| 15.09.2025 | 09:05:09,833 | 1 | 106,618 | |
| 1 | 106,618 | |||
| 1 | 106,618 | |||
| 15.09.2025 | 09:05:08,869 | 1 | 106,618 | |
| 1 | 106,618 | |||
| 1 | 106,618 | |||
| 15.09.2025 | 09:05:08,550 | 3 | 106,618 | |
| 3 | 106,618 | |||
| 3 | 106,618 | |||
| 15.09.2025 | 09:05:07,527 | 1 | 106,618 | |
| 1 | 106,618 | |||
| 1 | 106,618 | |||
| 15.09.2025 | 09:05:07,059 | 2 | 106,618 | |
| 2 | 106,618 | |||
| 2 | 106,618 | |||
| 15.09.2025 | 09:05:06,965 | 108 | 106,618 | |
| 108 | 106,618 | |||
| 108 | 106,618 | |||
| 15.09.2025 | 09:05:06,676 | 7 | 106,618 | |
| 7 | 106,618 | |||
| 7 | 106,618 | |||
| 15.09.2025 | 09:05:06,243 | 3 | 106,618 | |
| 3 | 106,618 | |||
| 3 | 106,618 | |||
| 15.09.2025 | 09:05:06,005 | 4 | 106,592 | |
| 4 | 106,592 | |||
| 4 | 106,592 | |||
| 15.09.2025 | 09:05:05,333 | 9 | 106,618 | |
| 9 | 106,618 | |||
| 9 | 106,618 | |||
| 15.09.2025 | 09:05:04,988 | 1 | 106,618 | |
| 1 | 106,618 | |||
| 1 | 106,618 | |||
| 15.09.2025 | 09:05:04,912 | 1 | 106,618 | |
| 1 | 106,618 | |||
| 1 | 106,618 | |||
| 15.09.2025 | 09:05:04,488 | 1 | 106,618 | |
| 1 | 106,618 | |||
| 1 | 106,618 | |||
| 15.09.2025 | 09:05:04,341 | 1 | 106,592 | |
| 1 | 106,592 | |||
| 1 | 106,592 | |||
| 15.09.2025 | 09:05:04,301 | 1 | 106,618 | |
| 1 | 106,618 | |||
| 1 | 106,618 | |||
| 15.09.2025 | 09:05:04,114 | 1 | 106,618 | |
| 1 | 106,618 | |||
| 1 | 106,618 | |||
| 15.09.2025 | 09:05:03,488 | 2 | 106,618 | |
| 2 | 106,618 | |||
| 2 | 106,618 | |||
| 15.09.2025 | 09:05:01,081 | 53 | 106,592 | |
| 53 | 106,592 | |||
| 53 | 106,592 | |||
| 15.09.2025 | 09:04:39,862 | 1 | 106,614 | |
| 1 | 106,614 | |||
| 1 | 106,614 | |||
| 15.09.2025 | 09:04:38,558 | 2 | 106,608 | |
| 2 | 106,608 | |||
| 2 | 106,608 | |||
| 15.09.2025 | 09:04:37,454 | 1 | 106,608 | |
| 1 | 106,608 | |||
| 1 | 106,608 | |||
| 15.09.2025 | 09:04:37,046 | 1 | 106,608 | |
| 1 | 106,608 | |||
| 1 | 106,608 | |||
| 15.09.2025 | 09:04:36,648 | 1 | 106,608 | |
| 1 | 106,608 | |||
| 1 | 106,608 | |||
| 15.09.2025 | 09:04:35,739 | 2 | 106,608 | |
| 2 | 106,608 | |||
| 2 | 106,608 | |||
| 15.09.2025 | 09:04:34,833 | 4 | 106,604 | |
| 4 | 106,604 | |||
| 4 | 106,604 | |||
| 15.09.2025 | 09:04:32,721 | 1 | 106,604 | |
| 1 | 106,604 | |||
| 1 | 106,604 | |||
| 15.09.2025 | 09:04:32,523 | 1 | 106,604 | |
| 1 | 106,604 | |||
| 1 | 106,604 | |||
| 15.09.2025 | 09:04:32,418 | 1 | 106,604 | |
| 1 | 106,604 | |||
| 1 | 106,604 | |||
| 15.09.2025 | 09:04:31,813 | 1 | 106,604 | |
| 1 | 106,604 | |||
| 1 | 106,604 | |||
| 15.09.2025 | 09:04:30,017 | 20 | 106,608 | |
| 20 | 106,608 | |||
| 20 | 106,608 | |||
| 15.09.2025 | 09:04:27,942 | 8 | 106,608 | |
| 8 | 106,608 | |||
| 8 | 106,608 | |||
| 15.09.2025 | 09:04:17,566 | 1 332 | 106,654 | |
| 4 | 106,654 | |||
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 2 | 106,654 | |||
| 24 | 106,654 | |||
| 1 | 106,654 | |||
| 3 | 106,654 | |||
| 7 | 106,654 | |||
| 3 | 106,654 | |||
| 1 | 106,654 | |||
| 2 | 106,654 | |||
| 1 | 106,654 | |||
| 2 | 106,654 | |||
| 5 | 106,654 | |||
| 5 | 106,654 | |||
| 20 | 106,654 | |||
| 3 | 106,654 | |||
| 52 | 106,654 | |||
| 1 | 106,654 | |||
| 2 | 106,654 | |||
| 397 | 106,654 | |||
| 6 | 106,654 | |||
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 2 | 106,654 | |||
| 1 | 106,654 | |||
| 46 | 106,654 | |||
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 84 | 106,654 | |||
| 10 | 106,654 | |||
| 1 | 106,654 | |||
| 2 | 106,654 | |||
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 2 | 106,654 | |||
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 4 | 106,654 | |||
| 5 | 106,654 | |||
| 1 | 106,654 | |||
| 5 | 106,654 | |||
| 2 | 106,654 | |||
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 13 | 106,654 | |||
| 10 | 106,654 | |||
| 6 | 106,654 | |||
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 94 | 106,654 | |||
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 70 | 106,654 | |||
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 300 | 106,654 | |||
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 200 | 106,654 | |||
| 1 | 106,654 | |||
| 33 | 106,654 | |||
| 2 | 106,654 | |||
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 11 | 106,654 | |||
| 2 | 106,654 | |||
| 1 | 106,654 | |||
| 46 | 106,654 | |||
| 10 | 106,654 | |||
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 3 | 106,654 | |||
| 3 | 106,654 | |||
| 2 | 106,654 | |||
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 797 | 106,654 | |||
| 4 | 106,654 | |||
| 40 | 106,654 | |||
| 50 | 106,654 | |||
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 180 | 106,654 | |||
| 14 | 106,654 | |||
| 8 | 106,654 | |||
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 15.09.2025 | 08:49:56,308 | 187 | 106,642 | |
| 187 | 106,642 | |||
| 187 | 106,642 | |||
| 15.09.2025 | 08:49:49,820 | 1 | 106,60 | |
| 1 | 106,60 | |||
| 1 | 106,60 | |||
| 15.09.2025 | 08:49:33,014 | 8 | 106,606 | |
| 8 | 106,606 | |||
| 8 | 106,606 | |||
| 15.09.2025 | 08:48:59,899 | 440 | 106,61 | |
| 440 | 106,61 | |||
| 440 | 106,61 | |||
| 15.09.2025 | 08:48:55,991 | 4 | 106,61 | |
| 4 | 106,61 | |||
| 4 | 106,61 | |||
| 15.09.2025 | 08:48:12,925 | 68 | 106,654 | |
| 68 | 106,654 | |||
| 68 | 106,654 | |||
| 15.09.2025 | 08:47:23,230 | 5 | 106,656 | |
| 5 | 106,656 | |||
| 5 | 106,656 | |||
| 15.09.2025 | 08:47:04,760 | 30 | 106,612 | |
| 30 | 106,612 | |||
| 30 | 106,612 | |||
| 15.09.2025 | 08:46:30,168 | 28 | 106,652 | |
| 28 | 106,652 | |||
| 28 | 106,652 | |||
| 15.09.2025 | 08:46:24,676 | 2 | 106,66 | |
| 2 | 106,66 | |||
| 2 | 106,66 | |||
| 15.09.2025 | 08:46:10,906 | 10 | 106,622 | |
| 10 | 106,622 | |||
| 10 | 106,622 | |||
| 15.09.2025 | 08:45:42,513 | 180 | 106,622 | |
| 180 | 106,622 | |||
| 180 | 106,622 | |||
| 15.09.2025 | 08:45:11,414 | 19 | 106,67 | |
| 19 | 106,67 | |||
| 19 | 106,67 | |||
| 15.09.2025 | 08:44:29,872 | 3 | 106,642 | |
| 3 | 106,642 | |||
| 3 | 106,642 | |||
| 15.09.2025 | 08:43:54,971 | 10 | 106,634 | |
| 10 | 106,634 | |||
| 10 | 106,634 | |||
| 15.09.2025 | 08:43:37,875 | 46 | 106,634 | |
| 46 | 106,634 | |||
| 46 | 106,634 | |||
| 15.09.2025 | 08:43:21,274 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 15.09.2025 | 08:42:56,119 | 2 | 106,668 | |
| 2 | 106,668 | |||
| 2 | 106,668 | |||
| 15.09.2025 | 08:42:56,021 | 49 | 106,628 | |
| 49 | 106,628 | |||
| 49 | 106,628 | |||
| 15.09.2025 | 08:42:27,073 | 300 | 106,60 | |
| 300 | 106,60 | |||
| 300 | 106,60 | |||
| 15.09.2025 | 08:42:11,524 | 2 | 106,616 | |
| 2 | 106,616 | |||
| 2 | 106,616 | |||
| 15.09.2025 | 08:42:11,176 | 500 | 106,574 | |
| 500 | 106,574 | |||
| 500 | 106,574 | |||
| 15.09.2025 | 08:42:08,041 | 1 | 106,616 | |
| 1 | 106,616 | |||
| 1 | 106,616 | |||
| 15.09.2025 | 08:41:05,611 | 10 | 106,604 | |
| 10 | 106,604 | |||
| 10 | 106,604 | |||
| 15.09.2025 | 08:40:27,138 | 60 | 106,612 | |
| 60 | 106,612 | |||
| 60 | 106,612 | |||
| 15.09.2025 | 08:40:23,798 | 80 | 106,568 | |
| 80 | 106,568 | |||
| 80 | 106,568 | |||
| 15.09.2025 | 08:40:23,620 | 214 | 106,612 | |
| 214 | 106,612 | |||
| 214 | 106,612 | |||
| 15.09.2025 | 08:40:13,451 | 5 | 106,604 | |
| 5 | 106,604 | |||
| 5 | 106,604 | |||
| 15.09.2025 | 08:40:11,783 | 27 | 106,566 | |
| 27 | 106,566 | |||
| 27 | 106,566 | |||
| 15.09.2025 | 08:40:08,900 | 1 | 106,566 | |
| 1 | 106,566 | |||
| 1 | 106,566 | |||
| 15.09.2025 | 08:39:59,761 | 27 | 106,602 | |
| 27 | 106,602 | |||
| 27 | 106,602 | |||
| 15.09.2025 | 08:39:17,567 | 4 | 106,572 | |
| 4 | 106,572 | |||
| 4 | 106,572 | |||
| 15.09.2025 | 08:38:46,635 | 136 | 106,612 | |
| 136 | 106,612 | |||
| 136 | 106,612 | |||
| 15.09.2025 | 08:38:41,296 | 45 | 106,60 | |
| 45 | 106,60 | |||
| 45 | 106,60 | |||
| 15.09.2025 | 08:38:36,342 | 40 | 106,61 | |
| 40 | 106,61 | |||
| 40 | 106,61 | |||
| 15.09.2025 | 08:38:22,444 | 200 | 106,57 | |
| 200 | 106,57 | |||
| 200 | 106,57 | |||
| 15.09.2025 | 08:38:14,839 | 3 | 106,57 | |
| 3 | 106,57 | |||
| 3 | 106,57 | |||
| 15.09.2025 | 08:38:00,158 | 1 | 106,604 | |
| 1 | 106,604 | |||
| 1 | 106,604 | |||
| 15.09.2025 | 08:37:56,938 | 5 | 106,562 | |
| 5 | 106,562 | |||
| 5 | 106,562 | |||
| 15.09.2025 | 08:37:53,222 | 1 | 106,60 | |
| 1 | 106,60 | |||
| 1 | 106,60 | |||
| 15.09.2025 | 08:37:40,099 | 35 | 106,548 | |
| 35 | 106,548 | |||
| 35 | 106,548 | |||
| 15.09.2025 | 08:37:03,364 | 1 | 106,594 | |
| 1 | 106,594 | |||
| 1 | 106,594 | |||
| 15.09.2025 | 08:36:38,120 | 2 | 106,558 | |
| 2 | 106,558 | |||
| 2 | 106,558 | |||
| 15.09.2025 | 08:36:35,516 | 802 | 106,558 | |
| 802 | 106,558 | |||
| 802 | 106,558 | |||
| 15.09.2025 | 08:36:33,523 | 1 | 106,604 | |
| 1 | 106,604 | |||
| 1 | 106,604 | |||
| 15.09.2025 | 08:35:40,477 | 468 | 106,592 | |
| 468 | 106,592 | |||
| 468 | 106,592 | |||
| 15.09.2025 | 08:35:31,219 | 2 | 106,596 | |
| 2 | 106,596 | |||
| 2 | 106,596 | |||
| 15.09.2025 | 08:35:14,211 | 3 | 106,556 | |
| 3 | 106,556 | |||
| 3 | 106,556 | |||
| 15.09.2025 | 08:35:09,374 | 12 | 106,552 | |
| 12 | 106,552 | |||
| 12 | 106,552 | |||
| 15.09.2025 | 08:35:02,238 | 2 | 106,602 | |
| 2 | 106,602 | |||
| 2 | 106,602 | |||
| 15.09.2025 | 08:34:48,059 | 1 | 106,606 | |
| 1 | 106,606 | |||
| 1 | 106,606 | |||
| 15.09.2025 | 08:34:40,781 | 15 | 106,606 | |
| 15 | 106,606 | |||
| 15 | 106,606 | |||
| 15.09.2025 | 08:34:20,873 | 30 | 106,61 | |
| 30 | 106,61 | |||
| 30 | 106,61 | |||
| 15.09.2025 | 08:33:53,101 | 2 | 106,576 | |
| 2 | 106,576 | |||
| 2 | 106,576 | |||
| 15.09.2025 | 08:33:51,749 | 20 | 106,616 | |
| 20 | 106,616 | |||
| 20 | 106,616 | |||
| 15.09.2025 | 08:33:33,496 | 30 | 106,616 | |
| 30 | 106,616 | |||
| 30 | 106,616 | |||
| 15.09.2025 | 08:33:21,742 | 1 | 106,618 | |
| 1 | 106,618 | |||
| 1 | 106,618 | |||
| 15.09.2025 | 08:32:48,048 | 330 | 106,58 | |
| 330 | 106,58 | |||
| 330 | 106,58 | |||
| 15.09.2025 | 08:32:05,772 | 19 | 106,598 | |
| 19 | 106,598 | |||
| 19 | 106,598 | |||
| 15.09.2025 | 08:31:58,827 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 15.09.2025 | 08:31:55,403 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 15.09.2025 | 08:31:43,421 | 5 | 106,592 | |
| 5 | 106,592 | |||
| 5 | 106,592 | |||
| 15.09.2025 | 08:31:37,804 | 1 | 106,596 | |
| 1 | 106,596 | |||
| 1 | 106,596 | |||
| 15.09.2025 | 08:31:32,520 | 22 | 106,564 | |
| 22 | 106,564 | |||
| 22 | 106,564 | |||
| 15.09.2025 | 08:31:22,911 | 1 | 106,604 | |
| 1 | 106,604 | |||
| 1 | 106,604 | |||
| 15.09.2025 | 08:31:21,998 | 9 | 106,606 | |
| 9 | 106,606 | |||
| 9 | 106,606 | |||
| 15.09.2025 | 08:31:21,929 | 15 | 106,606 | |
| 10 | 106,606 | |||
| 5 | 106,606 | |||
| 15 | 106,606 | |||
| 15.09.2025 | 08:30:45,176 | 2 | 106,552 | |
| 2 | 106,552 | |||
| 2 | 106,552 | |||
| 15.09.2025 | 08:30:20,949 | 8 | 106,526 | |
| 8 | 106,526 | |||
| 8 | 106,526 | |||
| 15.09.2025 | 08:30:08,915 | 5 | 106,524 | |
| 5 | 106,524 | |||
| 5 | 106,524 | |||
| 15.09.2025 | 08:30:03,847 | 10 | 106,566 | |
| 10 | 106,566 | |||
| 10 | 106,566 | |||
| 15.09.2025 | 08:29:28,487 | 7 | 106,526 | |
| 7 | 106,526 | |||
| 7 | 106,526 | |||
| 15.09.2025 | 08:28:56,817 | 2 | 106,568 | |
| 2 | 106,568 | |||
| 2 | 106,568 | |||
| 15.09.2025 | 08:28:02,392 | 10 | 106,572 | |
| 10 | 106,572 | |||
| 10 | 106,572 | |||
| 15.09.2025 | 08:27:40,775 | 45 | 106,562 | |
| 45 | 106,562 | |||
| 45 | 106,562 | |||
| 15.09.2025 | 08:27:37,576 | 3 | 106,562 | |
| 3 | 106,562 | |||
| 3 | 106,562 | |||
| 15.09.2025 | 08:27:32,309 | 19 | 106,524 | |
| 2 | 106,524 | |||
| 16 | 106,524 | |||
| 19 | 106,524 | |||
| 1 | 106,524 | |||
| 15.09.2025 | 08:25:56,470 | 850 | 106,566 | |
| 850 | 106,566 | |||
| 850 | 106,566 | |||
| 15.09.2025 | 08:25:34,186 | 131 | 106,566 | |
| 131 | 106,566 | |||
| 101 | 106,566 | |||
| 30 | 106,566 | |||
| 15.09.2025 | 08:25:27,068 | 8 | 106,52 | |
| 8 | 106,52 | |||
| 8 | 106,52 | |||
| 15.09.2025 | 08:25:06,512 | 12 | 106,572 | |
| 12 | 106,572 | |||
| 12 | 106,572 | |||
| 15.09.2025 | 08:24:12,759 | 3 | 106,526 | |
| 3 | 106,526 | |||
| 3 | 106,526 | |||
| 15.09.2025 | 08:24:08,936 | 3 | 106,566 | |
| 3 | 106,566 | |||
| 3 | 106,566 | |||
| 15.09.2025 | 08:23:13,528 | 4 | 106,534 | |
| 4 | 106,534 | |||
| 4 | 106,534 | |||
| 15.09.2025 | 08:22:34,307 | 4 | 106,574 | |
| 4 | 106,574 | |||
| 4 | 106,574 | |||
| 15.09.2025 | 08:22:10,774 | 50 | 106,582 | |
| 50 | 106,582 | |||
| 50 | 106,582 | |||
| 15.09.2025 | 08:22:05,352 | 9 | 106,584 | |
| 9 | 106,584 | |||
| 9 | 106,584 | |||
| 15.09.2025 | 08:22:01,876 | 4 | 106,58 | |
| 4 | 106,58 | |||
| 4 | 106,58 | |||
| 15.09.2025 | 08:21:24,108 | 10 | 106,566 | |
| 10 | 106,566 | |||
| 10 | 106,566 | |||
| 15.09.2025 | 08:20:56,062 | 20 | 106,568 | |
| 20 | 106,568 | |||
| 20 | 106,568 | |||
| 15.09.2025 | 08:20:36,068 | 10 | 106,53 | |
| 10 | 106,53 | |||
| 10 | 106,53 | |||
| 15.09.2025 | 08:20:28,216 | 20 | 106,564 | |
| 20 | 106,564 | |||
| 20 | 106,564 | |||
| 15.09.2025 | 08:19:19,956 | 1 | 106,556 | |
| 1 | 106,556 | |||
| 1 | 106,556 | |||
| 15.09.2025 | 08:18:58,696 | 1 | 106,562 | |
| 1 | 106,562 | |||
| 1 | 106,562 | |||
| 15.09.2025 | 08:18:57,041 | 7 | 106,52 | |
| 7 | 106,52 | |||
| 7 | 106,52 | |||
| 15.09.2025 | 08:18:29,520 | 2 | 106,55 | |
| 2 | 106,55 | |||
| 2 | 106,55 | |||
| 15.09.2025 | 08:18:14,974 | 197 | 106,548 | |
| 5 | 106,548 | |||
| 192 | 106,548 | |||
| 197 | 106,548 | |||
| 15.09.2025 | 08:18:05,080 | 1 | 106,506 | |
| 1 | 106,506 | |||
| 1 | 106,506 | |||
| 15.09.2025 | 08:17:29,653 | 3 | 106,50 | |
| 3 | 106,50 | |||
| 3 | 106,50 | |||
| 15.09.2025 | 08:17:02,888 | 1 | 106,542 | |
| 1 | 106,542 | |||
| 1 | 106,542 | |||
| 15.09.2025 | 08:16:52,316 | 16 | 106,54 | |
| 16 | 106,54 | |||
| 16 | 106,54 | |||
| 15.09.2025 | 08:16:30,614 | 50 | 106,488 | |
| 50 | 106,488 | |||
| 45 | 106,488 | |||
| 5 | 106,488 | |||
| 15.09.2025 | 08:15:56,883 | 2 | 106,53 | |
| 2 | 106,53 | |||
| 2 | 106,53 | |||
| 15.09.2025 | 08:15:10,699 | 57 | 106,486 | |
| 57 | 106,486 | |||
| 57 | 106,486 | |||
| 15.09.2025 | 08:14:07,583 | 24 | 106,478 | |
| 24 | 106,478 | |||
| 24 | 106,478 | |||
| 15.09.2025 | 08:13:30,960 | 2 | 106,528 | |
| 2 | 106,528 | |||
| 2 | 106,528 | |||
| 15.09.2025 | 08:13:22,663 | 100 | 106,484 | |
| 100 | 106,484 | |||
| 100 | 106,484 | |||
| 15.09.2025 | 08:13:20,559 | 14 | 106,484 | |
| 14 | 106,484 | |||
| 14 | 106,484 | |||
| 15.09.2025 | 08:12:39,665 | 10 | 106,486 | |
| 10 | 106,486 | |||
| 10 | 106,486 | |||
| 15.09.2025 | 08:12:05,588 | 36 | 106,53 | |
| 36 | 106,53 | |||
| 36 | 106,53 | |||
| 15.09.2025 | 08:11:34,738 | 1 | 106,532 | |
| 1 | 106,532 | |||
| 1 | 106,532 | |||
| 15.09.2025 | 08:11:29,647 | 5 | 106,49 | |
| 5 | 106,49 | |||
| 3 | 106,49 | |||
| 2 | 106,49 | |||
| 15.09.2025 | 08:11:10,283 | 2 | 106,522 | |
| 2 | 106,522 | |||
| 2 | 106,522 | |||
| 15.09.2025 | 08:11:02,482 | 3 | 106,478 | |
| 3 | 106,478 | |||
| 3 | 106,478 | |||
| 15.09.2025 | 08:10:58,062 | 6 | 106,482 | |
| 6 | 106,482 | |||
| 6 | 106,482 | |||
| 15.09.2025 | 08:10:29,582 | 92 | 106,478 | |
| 92 | 106,478 | |||
| 92 | 106,478 | |||
| 15.09.2025 | 08:10:26,803 | 28 | 106,482 | |
| 28 | 106,482 | |||
| 28 | 106,482 | |||
| 15.09.2025 | 08:10:25,456 | 1 | 106,524 | |
| 1 | 106,524 | |||
| 1 | 106,524 | |||
| 15.09.2025 | 08:10:17,758 | 2 | 106,524 | |
| 2 | 106,524 | |||
| 2 | 106,524 | |||
| 15.09.2025 | 08:09:43,160 | 9 | 106,512 | |
| 9 | 106,512 | |||
| 9 | 106,512 | |||
| 15.09.2025 | 08:08:42,321 | 1 | 106,504 | |
| 1 | 106,504 | |||
| 1 | 106,504 | |||
| 15.09.2025 | 08:08:13,353 | 10 | 106,496 | |
| 10 | 106,496 | |||
| 10 | 106,496 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.09.2025 @ 22:00:00
Letzte Aktualisierung:
15.09.2025 @ 22:00:00