Amundi S&P 500 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
940
946
115,274
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 18:58:53,354 | 1 | 115,086 | |
| 1 | 115,086 | |||
| 1 | 115,086 | |||
| 15.12.2025 | 18:57:25,793 | 2 | 115,142 | |
| 2 | 115,142 | |||
| 2 | 115,142 | |||
| 15.12.2025 | 18:55:03,971 | 1 | 115,138 | |
| 1 | 115,138 | |||
| 1 | 115,138 | |||
| 15.12.2025 | 18:43:48,244 | 1 | 115,358 | |
| 1 | 115,358 | |||
| 1 | 115,358 | |||
| 15.12.2025 | 18:42:35,668 | 1 | 115,232 | |
| 1 | 115,232 | |||
| 1 | 115,232 | |||
| 15.12.2025 | 18:39:34,911 | 1 | 115,14 | |
| 1 | 115,14 | |||
| 1 | 115,14 | |||
| 15.12.2025 | 18:36:11,961 | 1 | 115,228 | |
| 1 | 115,228 | |||
| 1 | 115,228 | |||
| 15.12.2025 | 18:35:06,225 | 1 | 115,164 | |
| 1 | 115,164 | |||
| 1 | 115,164 | |||
| 15.12.2025 | 18:34:59,188 | 3 | 115,046 | |
| 3 | 115,046 | |||
| 3 | 115,046 | |||
| 15.12.2025 | 18:34:50,126 | 2 | 115,152 | |
| 2 | 115,152 | |||
| 2 | 115,152 | |||
| 15.12.2025 | 18:34:27,492 | 1 | 115,17 | |
| 1 | 115,17 | |||
| 1 | 115,17 | |||
| 15.12.2025 | 18:28:43,479 | 1 | 115,224 | |
| 1 | 115,224 | |||
| 1 | 115,224 | |||
| 15.12.2025 | 18:26:46,340 | 1 | 115,288 | |
| 1 | 115,288 | |||
| 1 | 115,288 | |||
| 15.12.2025 | 18:26:40,103 | 2 | 115,288 | |
| 2 | 115,288 | |||
| 2 | 115,288 | |||
| 15.12.2025 | 18:25:11,947 | 2 | 115,094 | |
| 2 | 115,094 | |||
| 2 | 115,094 | |||
| 15.12.2025 | 18:14:24,743 | 2 | 115,224 | |
| 2 | 115,224 | |||
| 2 | 115,224 | |||
| 15.12.2025 | 18:12:17,020 | 1 | 115,21 | |
| 1 | 115,21 | |||
| 1 | 115,21 | |||
| 15.12.2025 | 18:10:45,028 | 1 | 115,282 | |
| 1 | 115,282 | |||
| 1 | 115,282 | |||
| 15.12.2025 | 18:10:39,390 | 6 | 115,286 | |
| 6 | 115,286 | |||
| 6 | 115,286 | |||
| 15.12.2025 | 18:10:33,848 | 1 | 115,172 | |
| 1 | 115,172 | |||
| 1 | 115,172 | |||
| 15.12.2025 | 18:09:32,474 | 1 | 115,238 | |
| 1 | 115,238 | |||
| 1 | 115,238 | |||
| 15.12.2025 | 17:59:46,577 | 1 | 115,202 | |
| 1 | 115,202 | |||
| 1 | 115,202 | |||
| 15.12.2025 | 17:55:29,458 | 3 | 115,19 | |
| 3 | 115,19 | |||
| 3 | 115,19 | |||
| 15.12.2025 | 17:55:02,088 | 1 | 115,292 | |
| 1 | 115,292 | |||
| 1 | 115,292 | |||
| 15.12.2025 | 17:54:14,393 | 4 | 115,274 | |
| 4 | 115,274 | |||
| 4 | 115,274 | |||
| 15.12.2025 | 17:46:35,544 | 17 | 115,01 | |
| 17 | 115,01 | |||
| 17 | 115,01 | |||
| 15.12.2025 | 17:44:38,984 | 2 | 115,204 | |
| 2 | 115,204 | |||
| 2 | 115,204 | |||
| 15.12.2025 | 17:44:12,115 | 1 | 115,194 | |
| 1 | 115,194 | |||
| 1 | 115,194 | |||
| 15.12.2025 | 17:39:30,221 | 3 | 115,118 | |
| 3 | 115,118 | |||
| 3 | 115,118 | |||
| 15.12.2025 | 17:39:11,301 | 19 | 115,212 | |
| 19 | 115,212 | |||
| 19 | 115,212 | |||
| 15.12.2025 | 17:38:51,708 | 31 | 115,21 | |
| 31 | 115,21 | |||
| 31 | 115,21 | |||
| 15.12.2025 | 17:35:54,880 | 1 | 115,31 | |
| 1 | 115,31 | |||
| 1 | 115,31 | |||
| 15.12.2025 | 17:34:14,984 | 1 | 115,308 | |
| 1 | 115,308 | |||
| 1 | 115,308 | |||
| 15.12.2025 | 17:34:08,645 | 10 | 115,202 | |
| 10 | 115,202 | |||
| 10 | 115,202 | |||
| 15.12.2025 | 17:29:41,991 | 2 | 115,444 | |
| 2 | 115,444 | |||
| 2 | 115,444 | |||
| 15.12.2025 | 17:29:24,982 | 1 | 115,436 | |
| 1 | 115,436 | |||
| 1 | 115,436 | |||
| 15.12.2025 | 17:29:06,770 | 2 | 115,458 | |
| 2 | 115,458 | |||
| 2 | 115,458 | |||
| 15.12.2025 | 17:28:08,912 | 1 | 115,406 | |
| 1 | 115,406 | |||
| 1 | 115,406 | |||
| 15.12.2025 | 17:27:26,239 | 18 | 115,418 | |
| 18 | 115,418 | |||
| 18 | 115,418 | |||
| 15.12.2025 | 17:25:00,584 | 3 | 115,366 | |
| 3 | 115,366 | |||
| 3 | 115,366 | |||
| 15.12.2025 | 17:24:50,826 | 1 | 115,404 | |
| 1 | 115,404 | |||
| 1 | 115,404 | |||
| 15.12.2025 | 17:23:36,549 | 1 | 115,368 | |
| 1 | 115,368 | |||
| 1 | 115,368 | |||
| 15.12.2025 | 17:23:07,568 | 2 | 115,344 | |
| 2 | 115,344 | |||
| 2 | 115,344 | |||
| 15.12.2025 | 17:20:28,749 | 1 | 115,374 | |
| 1 | 115,374 | |||
| 1 | 115,374 | |||
| 15.12.2025 | 17:19:42,461 | 2 | 115,354 | |
| 2 | 115,354 | |||
| 2 | 115,354 | |||
| 15.12.2025 | 17:17:49,550 | 1 | 115,344 | |
| 1 | 115,344 | |||
| 1 | 115,344 | |||
| 15.12.2025 | 17:15:01,276 | 3 | 115,102 | |
| 3 | 115,102 | |||
| 3 | 115,102 | |||
| 15.12.2025 | 17:14:35,005 | 5 | 115,178 | |
| 5 | 115,178 | |||
| 5 | 115,178 | |||
| 15.12.2025 | 17:13:55,973 | 1 | 115,184 | |
| 1 | 115,184 | |||
| 1 | 115,184 | |||
| 15.12.2025 | 17:11:36,302 | 9 | 115,208 | |
| 9 | 115,208 | |||
| 9 | 115,208 | |||
| 15.12.2025 | 17:10:48,202 | 1 | 115,238 | |
| 1 | 115,238 | |||
| 1 | 115,238 | |||
| 15.12.2025 | 17:09:39,583 | 1 | 115,244 | |
| 1 | 115,244 | |||
| 1 | 115,244 | |||
| 15.12.2025 | 17:09:29,120 | 3 | 115,202 | |
| 3 | 115,202 | |||
| 3 | 115,202 | |||
| 15.12.2025 | 17:09:14,631 | 2 | 115,234 | |
| 2 | 115,234 | |||
| 2 | 115,234 | |||
| 15.12.2025 | 17:08:46,044 | 5 | 115,234 | |
| 5 | 115,234 | |||
| 5 | 115,234 | |||
| 15.12.2025 | 17:08:39,508 | 18 | 115,224 | |
| 18 | 115,224 | |||
| 18 | 115,224 | |||
| 15.12.2025 | 17:05:26,900 | 1 | 115,218 | |
| 1 | 115,218 | |||
| 1 | 115,218 | |||
| 15.12.2025 | 17:04:04,469 | 1 | 115,086 | |
| 1 | 115,086 | |||
| 1 | 115,086 | |||
| 15.12.2025 | 17:00:33,322 | 1 | 115,164 | |
| 1 | 115,164 | |||
| 1 | 115,164 | |||
| 15.12.2025 | 16:57:21,462 | 10 | 115,128 | |
| 10 | 115,128 | |||
| 10 | 115,128 | |||
| 15.12.2025 | 16:55:29,644 | 3 | 115,092 | |
| 3 | 115,092 | |||
| 3 | 115,092 | |||
| 15.12.2025 | 16:55:20,385 | 1 | 115,108 | |
| 1 | 115,108 | |||
| 1 | 115,108 | |||
| 15.12.2025 | 16:55:18,474 | 2 | 115,108 | |
| 2 | 115,108 | |||
| 2 | 115,108 | |||
| 15.12.2025 | 16:52:53,876 | 1 | 115,224 | |
| 1 | 115,224 | |||
| 1 | 115,224 | |||
| 15.12.2025 | 16:52:28,513 | 3 | 115,258 | |
| 3 | 115,258 | |||
| 3 | 115,258 | |||
| 15.12.2025 | 16:51:10,318 | 1 | 115,244 | |
| 1 | 115,244 | |||
| 1 | 115,244 | |||
| 15.12.2025 | 16:47:05,407 | 2 | 115,328 | |
| 2 | 115,328 | |||
| 2 | 115,328 | |||
| 15.12.2025 | 16:45:20,643 | 1 | 115,262 | |
| 1 | 115,262 | |||
| 1 | 115,262 | |||
| 15.12.2025 | 16:44:30,841 | 1 | 115,202 | |
| 1 | 115,202 | |||
| 1 | 115,202 | |||
| 15.12.2025 | 16:39:59,075 | 1 | 115,074 | |
| 1 | 115,074 | |||
| 1 | 115,074 | |||
| 15.12.2025 | 16:37:38,789 | 1 | 115,068 | |
| 1 | 115,068 | |||
| 1 | 115,068 | |||
| 15.12.2025 | 16:37:01,141 | 3 | 114,992 | |
| 3 | 114,992 | |||
| 3 | 114,992 | |||
| 15.12.2025 | 16:36:54,416 | 1 | 115,018 | |
| 1 | 115,018 | |||
| 1 | 115,018 | |||
| 15.12.2025 | 16:36:54,297 | 1 | 115,018 | |
| 1 | 115,018 | |||
| 1 | 115,018 | |||
| 15.12.2025 | 16:34:14,215 | 5 | 115,158 | |
| 5 | 115,158 | |||
| 5 | 115,158 | |||
| 15.12.2025 | 16:31:28,994 | 9 | 115,034 | |
| 9 | 115,034 | |||
| 9 | 115,034 | |||
| 15.12.2025 | 16:31:09,074 | 1 | 115,028 | |
| 1 | 115,028 | |||
| 1 | 115,028 | |||
| 15.12.2025 | 16:30:52,369 | 4 | 115,014 | |
| 4 | 115,014 | |||
| 4 | 115,014 | |||
| 15.12.2025 | 16:30:22,078 | 18 | 114,946 | |
| 18 | 114,946 | |||
| 18 | 114,946 | |||
| 15.12.2025 | 16:30:16,045 | 2 | 114,954 | |
| 2 | 114,954 | |||
| 2 | 114,954 | |||
| 15.12.2025 | 16:29:19,340 | 35 | 114,878 | |
| 35 | 114,878 | |||
| 35 | 114,878 | |||
| 15.12.2025 | 16:29:17,581 | 1 | 114,878 | |
| 1 | 114,878 | |||
| 1 | 114,878 | |||
| 15.12.2025 | 16:28:55,047 | 4 | 114,938 | |
| 4 | 114,938 | |||
| 4 | 114,938 | |||
| 15.12.2025 | 16:28:49,111 | 11 | 114,906 | |
| 11 | 114,906 | |||
| 11 | 114,906 | |||
| 15.12.2025 | 16:26:56,187 | 1 | 114,862 | |
| 1 | 114,862 | |||
| 1 | 114,862 | |||
| 15.12.2025 | 16:26:44,721 | 1 | 114,914 | |
| 1 | 114,914 | |||
| 1 | 114,914 | |||
| 15.12.2025 | 16:25:39,002 | 1 | 114,868 | |
| 1 | 114,868 | |||
| 1 | 114,868 | |||
| 15.12.2025 | 16:24:40,736 | 1 | 114,924 | |
| 1 | 114,924 | |||
| 1 | 114,924 | |||
| 15.12.2025 | 16:24:07,782 | 25 | 114,972 | |
| 25 | 114,972 | |||
| 25 | 114,972 | |||
| 15.12.2025 | 16:24:07,637 | 112 | 115,00 | |
| 112 | 115,00 | |||
| 20 | 115,00 | |||
| 87 | 115,00 | |||
| 5 | 115,00 | |||
| 15.12.2025 | 16:23:10,660 | 1 | 115,054 | |
| 1 | 115,054 | |||
| 1 | 115,054 | |||
| 15.12.2025 | 16:22:31,006 | 3 | 115,036 | |
| 3 | 115,036 | |||
| 3 | 115,036 | |||
| 15.12.2025 | 16:21:55,072 | 2 | 115,134 | |
| 2 | 115,134 | |||
| 2 | 115,134 | |||
| 15.12.2025 | 16:21:52,859 | 1 | 115,148 | |
| 1 | 115,148 | |||
| 1 | 115,148 | |||
| 15.12.2025 | 16:18:23,032 | 2 | 115,078 | |
| 2 | 115,078 | |||
| 2 | 115,078 | |||
| 15.12.2025 | 16:08:40,943 | 20 | 115,254 | |
| 20 | 115,254 | |||
| 20 | 115,254 | |||
| 15.12.2025 | 16:07:41,595 | 1 | 115,266 | |
| 1 | 115,266 | |||
| 1 | 115,266 | |||
| 15.12.2025 | 16:07:41,034 | 1 | 115,266 | |
| 1 | 115,266 | |||
| 1 | 115,266 | |||
| 15.12.2025 | 16:03:30,805 | 140 | 115,172 | |
| 140 | 115,172 | |||
| 140 | 115,172 | |||
| 15.12.2025 | 16:00:10,010 | 1 | 115,304 | |
| 1 | 115,304 | |||
| 1 | 115,304 | |||
| 15.12.2025 | 15:59:36,705 | 25 | 115,316 | |
| 25 | 115,316 | |||
| 25 | 115,316 | |||
| 15.12.2025 | 15:58:45,153 | 1 | 115,326 | |
| 1 | 115,326 | |||
| 1 | 115,326 | |||
| 15.12.2025 | 15:54:17,251 | 1 | 115,494 | |
| 1 | 115,494 | |||
| 1 | 115,494 | |||
| 15.12.2025 | 15:49:41,807 | 1 | 115,568 | |
| 1 | 115,568 | |||
| 1 | 115,568 | |||
| 15.12.2025 | 15:38:35,226 | 1 | 115,738 | |
| 1 | 115,738 | |||
| 1 | 115,738 | |||
| 15.12.2025 | 15:36:50,681 | 228 | 115,814 | |
| 228 | 115,814 | |||
| 228 | 115,814 | |||
| 15.12.2025 | 15:35:05,674 | 2 | 115,682 | |
| 2 | 115,682 | |||
| 2 | 115,682 | |||
| 15.12.2025 | 15:33:24,833 | 1 | 115,812 | |
| 1 | 115,812 | |||
| 1 | 115,812 | |||
| 15.12.2025 | 15:33:10,043 | 1 | 115,868 | |
| 1 | 115,868 | |||
| 1 | 115,868 | |||
| 15.12.2025 | 15:32:51,017 | 1 | 115,882 | |
| 1 | 115,882 | |||
| 1 | 115,882 | |||
| 15.12.2025 | 15:19:49,063 | 21 | 116,016 | |
| 21 | 116,016 | |||
| 21 | 116,016 | |||
| 15.12.2025 | 15:19:39,984 | 1 | 116,044 | |
| 1 | 116,044 | |||
| 1 | 116,044 | |||
| 15.12.2025 | 15:19:16,331 | 5 | 116,006 | |
| 5 | 116,006 | |||
| 5 | 116,006 | |||
| 15.12.2025 | 15:17:50,929 | 20 | 115,996 | |
| 20 | 115,996 | |||
| 20 | 115,996 | |||
| 15.12.2025 | 15:16:25,639 | 1 | 116,026 | |
| 1 | 116,026 | |||
| 1 | 116,026 | |||
| 15.12.2025 | 15:14:51,843 | 7 | 116,078 | |
| 7 | 116,078 | |||
| 7 | 116,078 | |||
| 15.12.2025 | 15:10:07,837 | 9 | 116,058 | |
| 9 | 116,058 | |||
| 9 | 116,058 | |||
| 15.12.2025 | 15:07:31,645 | 4 | 116,026 | |
| 4 | 116,026 | |||
| 4 | 116,026 | |||
| 15.12.2025 | 15:07:00,157 | 1 | 116,048 | |
| 1 | 116,048 | |||
| 1 | 116,048 | |||
| 15.12.2025 | 15:06:57,338 | 1 | 116,048 | |
| 1 | 116,048 | |||
| 1 | 116,048 | |||
| 15.12.2025 | 15:05:39,151 | 1 | 116,038 | |
| 1 | 116,038 | |||
| 1 | 116,038 | |||
| 15.12.2025 | 15:05:27,275 | 2 | 116,044 | |
| 2 | 116,044 | |||
| 2 | 116,044 | |||
| 15.12.2025 | 15:02:47,555 | 7 | 116,044 | |
| 7 | 116,044 | |||
| 7 | 116,044 | |||
| 15.12.2025 | 15:00:17,923 | 1 | 116,018 | |
| 1 | 116,018 | |||
| 1 | 116,018 | |||
| 15.12.2025 | 14:59:54,466 | 1 | 115,998 | |
| 1 | 115,998 | |||
| 1 | 115,998 | |||
| 15.12.2025 | 14:55:11,340 | 1 | 115,946 | |
| 1 | 115,946 | |||
| 1 | 115,946 | |||
| 15.12.2025 | 14:52:46,416 | 1 | 115,928 | |
| 1 | 115,928 | |||
| 1 | 115,928 | |||
| 15.12.2025 | 14:52:35,251 | 1 | 115,928 | |
| 1 | 115,928 | |||
| 1 | 115,928 | |||
| 15.12.2025 | 14:51:11,798 | 1 | 115,886 | |
| 1 | 115,886 | |||
| 1 | 115,886 | |||
| 15.12.2025 | 14:50:00,246 | 3 | 115,886 | |
| 3 | 115,886 | |||
| 3 | 115,886 | |||
| 15.12.2025 | 14:49:51,892 | 1 | 115,918 | |
| 1 | 115,918 | |||
| 1 | 115,918 | |||
| 15.12.2025 | 14:49:33,882 | 1 | 115,904 | |
| 1 | 115,904 | |||
| 1 | 115,904 | |||
| 15.12.2025 | 14:46:36,239 | 5 | 115,894 | |
| 5 | 115,894 | |||
| 5 | 115,894 | |||
| 15.12.2025 | 14:43:14,447 | 12 | 115,884 | |
| 12 | 115,884 | |||
| 12 | 115,884 | |||
| 15.12.2025 | 14:42:43,134 | 1 | 115,878 | |
| 1 | 115,878 | |||
| 1 | 115,878 | |||
| 15.12.2025 | 14:42:11,899 | 12 | 115,888 | |
| 12 | 115,888 | |||
| 12 | 115,888 | |||
| 15.12.2025 | 14:40:48,894 | 1 | 115,836 | |
| 1 | 115,836 | |||
| 1 | 115,836 | |||
| 15.12.2025 | 14:40:47,995 | 12 | 115,858 | |
| 12 | 115,858 | |||
| 12 | 115,858 | |||
| 15.12.2025 | 14:37:04,456 | 1 | 115,824 | |
| 1 | 115,824 | |||
| 1 | 115,824 | |||
| 15.12.2025 | 14:36:08,392 | 52 | 115,806 | |
| 52 | 115,806 | |||
| 52 | 115,806 | |||
| 15.12.2025 | 14:35:40,924 | 1 | 115,818 | |
| 1 | 115,818 | |||
| 1 | 115,818 | |||
| 15.12.2025 | 14:35:27,542 | 1 | 115,828 | |
| 1 | 115,828 | |||
| 1 | 115,828 | |||
| 15.12.2025 | 14:34:57,837 | 1 | 115,806 | |
| 1 | 115,806 | |||
| 1 | 115,806 | |||
| 15.12.2025 | 14:32:59,572 | 3 | 115,816 | |
| 3 | 115,816 | |||
| 3 | 115,816 | |||
| 15.12.2025 | 14:32:46,698 | 1 | 115,864 | |
| 1 | 115,864 | |||
| 1 | 115,864 | |||
| 15.12.2025 | 14:29:37,896 | 1 | 115,864 | |
| 1 | 115,864 | |||
| 1 | 115,864 | |||
| 15.12.2025 | 14:28:48,782 | 1 | 115,858 | |
| 1 | 115,858 | |||
| 1 | 115,858 | |||
| 15.12.2025 | 14:27:08,733 | 1 | 115,854 | |
| 1 | 115,854 | |||
| 1 | 115,854 | |||
| 15.12.2025 | 14:26:30,588 | 3 | 115,842 | |
| 3 | 115,842 | |||
| 3 | 115,842 | |||
| 15.12.2025 | 14:26:12,469 | 6 | 115,868 | |
| 6 | 115,868 | |||
| 6 | 115,868 | |||
| 15.12.2025 | 14:26:02,707 | 5 | 115,868 | |
| 5 | 115,868 | |||
| 5 | 115,868 | |||
| 15.12.2025 | 14:18:59,293 | 1 | 115,878 | |
| 1 | 115,878 | |||
| 1 | 115,878 | |||
| 15.12.2025 | 14:18:08,652 | 1 | 115,878 | |
| 1 | 115,878 | |||
| 1 | 115,878 | |||
| 15.12.2025 | 14:17:40,057 | 1 | 115,884 | |
| 1 | 115,884 | |||
| 1 | 115,884 | |||
| 15.12.2025 | 14:17:14,385 | 1 | 115,846 | |
| 1 | 115,846 | |||
| 1 | 115,846 | |||
| 15.12.2025 | 14:14:50,828 | 13 | 115,842 | |
| 13 | 115,842 | |||
| 13 | 115,842 | |||
| 15.12.2025 | 14:14:49,236 | 1 | 115,868 | |
| 1 | 115,868 | |||
| 1 | 115,868 | |||
| 15.12.2025 | 14:14:09,162 | 9 | 115,866 | |
| 9 | 115,866 | |||
| 9 | 115,866 | |||
| 15.12.2025 | 14:14:00,809 | 9 | 115,888 | |
| 9 | 115,888 | |||
| 9 | 115,888 | |||
| 15.12.2025 | 14:13:10,455 | 1 | 115,868 | |
| 1 | 115,868 | |||
| 1 | 115,868 | |||
| 15.12.2025 | 14:12:28,554 | 5 | 115,842 | |
| 5 | 115,842 | |||
| 5 | 115,842 | |||
| 15.12.2025 | 14:09:18,668 | 1 | 115,856 | |
| 1 | 115,856 | |||
| 1 | 115,856 | |||
| 15.12.2025 | 14:08:01,030 | 3 | 115,866 | |
| 3 | 115,866 | |||
| 3 | 115,866 | |||
| 15.12.2025 | 14:07:46,619 | 1 | 115,898 | |
| 1 | 115,898 | |||
| 1 | 115,898 | |||
| 15.12.2025 | 14:06:22,326 | 1 | 115,884 | |
| 1 | 115,884 | |||
| 1 | 115,884 | |||
| 15.12.2025 | 14:01:28,435 | 1 | 115,874 | |
| 1 | 115,874 | |||
| 1 | 115,874 | |||
| 15.12.2025 | 13:54:41,081 | 1 | 115,848 | |
| 1 | 115,848 | |||
| 1 | 115,848 | |||
| 15.12.2025 | 13:54:07,270 | 9 | 115,848 | |
| 9 | 115,848 | |||
| 9 | 115,848 | |||
| 15.12.2025 | 13:50:29,990 | 1 | 115,864 | |
| 1 | 115,864 | |||
| 1 | 115,864 | |||
| 15.12.2025 | 13:47:30,157 | 3 | 115,866 | |
| 3 | 115,866 | |||
| 3 | 115,866 | |||
| 15.12.2025 | 13:47:12,041 | 3 | 115,908 | |
| 3 | 115,908 | |||
| 3 | 115,908 | |||
| 15.12.2025 | 13:44:03,246 | 1 | 115,914 | |
| 1 | 115,914 | |||
| 1 | 115,914 | |||
| 15.12.2025 | 13:42:28,848 | 1 | 115,834 | |
| 1 | 115,834 | |||
| 1 | 115,834 | |||
| 15.12.2025 | 13:41:13,570 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 15.12.2025 | 13:39:00,121 | 3 | 115,816 | |
| 3 | 115,816 | |||
| 3 | 115,816 | |||
| 15.12.2025 | 13:38:42,798 | 1 | 115,844 | |
| 1 | 115,844 | |||
| 1 | 115,844 | |||
| 15.12.2025 | 13:33:13,095 | 1 | 115,836 | |
| 1 | 115,836 | |||
| 1 | 115,836 | |||
| 15.12.2025 | 13:31:35,987 | 11 | 115,834 | |
| 11 | 115,834 | |||
| 11 | 115,834 | |||
| 15.12.2025 | 13:31:35,380 | 1 | 115,834 | |
| 1 | 115,834 | |||
| 1 | 115,834 | |||
| 15.12.2025 | 13:30:09,014 | 1 | 115,814 | |
| 1 | 115,814 | |||
| 1 | 115,814 | |||
| 15.12.2025 | 13:28:35,701 | 80 | 115,782 | |
| 80 | 115,782 | |||
| 80 | 115,782 | |||
| 15.12.2025 | 13:25:59,211 | 3 | 115,842 | |
| 3 | 115,842 | |||
| 3 | 115,842 | |||
| 15.12.2025 | 13:25:32,927 | 1 | 115,858 | |
| 1 | 115,858 | |||
| 1 | 115,858 | |||
| 15.12.2025 | 13:24:25,201 | 1 | 115,868 | |
| 1 | 115,868 | |||
| 1 | 115,868 | |||
| 15.12.2025 | 13:23:51,385 | 1 | 115,854 | |
| 1 | 115,854 | |||
| 1 | 115,854 | |||
| 15.12.2025 | 13:23:49,874 | 1 | 115,858 | |
| 1 | 115,858 | |||
| 1 | 115,858 | |||
| 15.12.2025 | 13:22:29,254 | 3 | 115,852 | |
| 3 | 115,852 | |||
| 3 | 115,852 | |||
| 15.12.2025 | 13:22:13,843 | 1 | 115,864 | |
| 1 | 115,864 | |||
| 1 | 115,864 | |||
| 15.12.2025 | 13:21:49,803 | 18 | 115,854 | |
| 18 | 115,854 | |||
| 18 | 115,854 | |||
| 15.12.2025 | 13:21:30,780 | 1 | 115,848 | |
| 1 | 115,848 | |||
| 1 | 115,848 | |||
| 15.12.2025 | 13:18:25,385 | 1 | 115,832 | |
| 1 | 115,832 | |||
| 1 | 115,832 | |||
| 15.12.2025 | 13:05:14,965 | 1 | 115,928 | |
| 1 | 115,928 | |||
| 1 | 115,928 | |||
| 15.12.2025 | 12:58:10,131 | 2 | 115,932 | |
| 2 | 115,932 | |||
| 2 | 115,932 | |||
| 15.12.2025 | 12:48:34,712 | 1 | 115,968 | |
| 1 | 115,968 | |||
| 1 | 115,968 | |||
| 15.12.2025 | 12:47:10,081 | 1 | 115,958 | |
| 1 | 115,958 | |||
| 1 | 115,958 | |||
| 15.12.2025 | 12:47:09,879 | 1 | 115,954 | |
| 1 | 115,954 | |||
| 1 | 115,954 | |||
| 15.12.2025 | 12:45:54,500 | 2 | 115,922 | |
| 2 | 115,922 | |||
| 2 | 115,922 | |||
| 15.12.2025 | 12:42:03,772 | 1 | 115,954 | |
| 1 | 115,954 | |||
| 1 | 115,954 | |||
| 15.12.2025 | 12:41:15,046 | 1 | 115,926 | |
| 1 | 115,926 | |||
| 1 | 115,926 | |||
| 15.12.2025 | 12:38:53,905 | 5 | 115,944 | |
| 5 | 115,944 | |||
| 5 | 115,944 | |||
| 15.12.2025 | 12:38:08,517 | 1 | 115,954 | |
| 1 | 115,954 | |||
| 1 | 115,954 | |||
| 15.12.2025 | 12:37:48,689 | 1 | 115,944 | |
| 1 | 115,944 | |||
| 1 | 115,944 | |||
| 15.12.2025 | 12:36:55,550 | 1 | 115,926 | |
| 1 | 115,926 | |||
| 1 | 115,926 | |||
| 15.12.2025 | 12:35:39,944 | 1 | 115,944 | |
| 1 | 115,944 | |||
| 1 | 115,944 | |||
| 15.12.2025 | 12:35:19,414 | 1 | 115,916 | |
| 1 | 115,916 | |||
| 1 | 115,916 | |||
| 15.12.2025 | 12:34:32,215 | 1 | 115,938 | |
| 1 | 115,938 | |||
| 1 | 115,938 | |||
| 15.12.2025 | 12:32:31,544 | 3 | 115,926 | |
| 3 | 115,926 | |||
| 3 | 115,926 | |||
| 15.12.2025 | 12:32:01,154 | 1 | 115,964 | |
| 1 | 115,964 | |||
| 1 | 115,964 | |||
| 15.12.2025 | 12:27:45,009 | 1 | 115,958 | |
| 1 | 115,958 | |||
| 1 | 115,958 | |||
| 15.12.2025 | 12:26:05,356 | 2 | 115,944 | |
| 2 | 115,944 | |||
| 2 | 115,944 | |||
| 15.12.2025 | 12:22:39,141 | 1 | 115,938 | |
| 1 | 115,938 | |||
| 1 | 115,938 | |||
| 15.12.2025 | 12:21:56,562 | 8 | 115,934 | |
| 8 | 115,934 | |||
| 8 | 115,934 | |||
| 15.12.2025 | 12:17:59,635 | 3 | 115,916 | |
| 3 | 115,916 | |||
| 3 | 115,916 | |||
| 15.12.2025 | 12:17:39,703 | 1 | 115,948 | |
| 1 | 115,948 | |||
| 1 | 115,948 | |||
| 15.12.2025 | 12:13:18,276 | 5 | 115,974 | |
| 5 | 115,974 | |||
| 5 | 115,974 | |||
| 15.12.2025 | 12:11:53,437 | 1 | 115,974 | |
| 1 | 115,974 | |||
| 1 | 115,974 | |||
| 15.12.2025 | 12:10:55,376 | 1 | 115,988 | |
| 1 | 115,988 | |||
| 1 | 115,988 | |||
| 15.12.2025 | 12:06:39,649 | 1 | 115,984 | |
| 1 | 115,984 | |||
| 1 | 115,984 | |||
| 15.12.2025 | 12:06:12,470 | 1 | 115,946 | |
| 1 | 115,946 | |||
| 1 | 115,946 | |||
| 15.12.2025 | 12:04:39,148 | 355 | 115,994 | |
| 355 | 115,994 | |||
| 355 | 115,994 | |||
| 15.12.2025 | 12:03:01,140 | 3 | 115,976 | |
| 3 | 115,976 | |||
| 3 | 115,976 | |||
| 15.12.2025 | 12:02:37,611 | 47 | 115,998 | |
| 47 | 115,998 | |||
| 47 | 115,998 | |||
| 15.12.2025 | 12:00:35,979 | 1 | 116,004 | |
| 1 | 116,004 | |||
| 1 | 116,004 | |||
| 15.12.2025 | 12:00:15,749 | 1 | 115,998 | |
| 1 | 115,998 | |||
| 1 | 115,998 | |||
| 15.12.2025 | 11:59:11,514 | 3 | 115,982 | |
| 3 | 115,982 | |||
| 3 | 115,982 | |||
| 15.12.2025 | 11:57:49,830 | 4 | 115,972 | |
| 4 | 115,972 | |||
| 4 | 115,972 | |||
| 15.12.2025 | 11:55:11,276 | 1 | 116,028 | |
| 1 | 116,028 | |||
| 1 | 116,028 | |||
| 15.12.2025 | 11:53:58,925 | 1 | 115,982 | |
| 1 | 115,982 | |||
| 1 | 115,982 | |||
| 15.12.2025 | 11:49:50,553 | 1 | 115,964 | |
| 1 | 115,964 | |||
| 1 | 115,964 | |||
| 15.12.2025 | 11:48:05,714 | 6 | 115,952 | |
| 6 | 115,952 | |||
| 6 | 115,952 | |||
| 15.12.2025 | 11:38:37,047 | 9 | 115,974 | |
| 9 | 115,974 | |||
| 9 | 115,974 | |||
| 15.12.2025 | 11:37:25,597 | 44 | 115,988 | |
| 44 | 115,988 | |||
| 44 | 115,988 | |||
| 15.12.2025 | 11:37:11,304 | 2 | 115,962 | |
| 2 | 115,962 | |||
| 2 | 115,962 | |||
| 15.12.2025 | 11:32:22,567 | 1 | 115,952 | |
| 1 | 115,952 | |||
| 1 | 115,952 | |||
| 15.12.2025 | 11:30:39,296 | 1 | 115,978 | |
| 1 | 115,978 | |||
| 1 | 115,978 | |||
| 15.12.2025 | 11:29:51,498 | 4 | 115,984 | |
| 4 | 115,984 | |||
| 4 | 115,984 | |||
| 15.12.2025 | 11:29:46,171 | 1 | 115,984 | |
| 1 | 115,984 | |||
| 1 | 115,984 | |||
| 15.12.2025 | 11:28:23,250 | 1 | 115,944 | |
| 1 | 115,944 | |||
| 1 | 115,944 | |||
| 15.12.2025 | 11:28:00,414 | 3 | 115,932 | |
| 3 | 115,932 | |||
| 3 | 115,932 | |||
| 15.12.2025 | 11:27:44,109 | 1 | 115,944 | |
| 1 | 115,944 | |||
| 1 | 115,944 | |||
| 15.12.2025 | 11:22:12,040 | 3 | 115,974 | |
| 3 | 115,974 | |||
| 3 | 115,974 | |||
| 15.12.2025 | 11:20:24,138 | 1 | 115,998 | |
| 1 | 115,998 | |||
| 1 | 115,998 | |||
| 15.12.2025 | 11:16:49,146 | 1 | 115,992 | |
| 1 | 115,992 | |||
| 1 | 115,992 | |||
| 15.12.2025 | 11:07:52,028 | 9 | 115,954 | |
| 9 | 115,954 | |||
| 9 | 115,954 | |||
| 15.12.2025 | 11:05:57,054 | 1 | 115,968 | |
| 1 | 115,968 | |||
| 1 | 115,968 | |||
| 15.12.2025 | 11:05:37,438 | 2 | 115,964 | |
| 2 | 115,964 | |||
| 2 | 115,964 | |||
| 15.12.2025 | 11:03:52,805 | 1 | 115,974 | |
| 1 | 115,974 | |||
| 1 | 115,974 | |||
| 15.12.2025 | 11:03:06,491 | 1 | 115,958 | |
| 1 | 115,958 | |||
| 1 | 115,958 | |||
| 15.12.2025 | 11:00:38,799 | 7 | 115,944 | |
| 7 | 115,944 | |||
| 7 | 115,944 | |||
| 15.12.2025 | 11:00:34,720 | 4 | 115,944 | |
| 4 | 115,944 | |||
| 4 | 115,944 | |||
| 15.12.2025 | 11:00:07,067 | 3 | 115,948 | |
| 3 | 115,948 | |||
| 3 | 115,948 | |||
| 15.12.2025 | 10:59:42,613 | 1 | 115,932 | |
| 1 | 115,932 | |||
| 1 | 115,932 | |||
| 15.12.2025 | 10:59:42,511 | 3 | 115,954 | |
| 3 | 115,954 | |||
| 3 | 115,954 | |||
| 15.12.2025 | 10:56:59,183 | 3 | 115,952 | |
| 3 | 115,952 | |||
| 3 | 115,952 | |||
| 15.12.2025 | 10:56:47,101 | 1 | 115,968 | |
| 1 | 115,968 | |||
| 1 | 115,968 | |||
| 15.12.2025 | 10:56:25,970 | 9 | 115,968 | |
| 9 | 115,968 | |||
| 9 | 115,968 | |||
| 15.12.2025 | 10:54:19,557 | 10 | 115,952 | |
| 10 | 115,952 | |||
| 10 | 115,952 | |||
| 15.12.2025 | 10:52:57,144 | 5 | 115,988 | |
| 5 | 115,988 | |||
| 5 | 115,988 | |||
| 15.12.2025 | 10:52:56,539 | 1 | 115,988 | |
| 1 | 115,988 | |||
| 1 | 115,988 | |||
| 15.12.2025 | 10:51:17,918 | 1 | 115,974 | |
| 1 | 115,974 | |||
| 1 | 115,974 | |||
| 15.12.2025 | 10:49:09,893 | 1 | 115,954 | |
| 1 | 115,954 | |||
| 1 | 115,954 | |||
| 15.12.2025 | 10:48:45,748 | 1 | 115,926 | |
| 1 | 115,926 | |||
| 1 | 115,926 | |||
| 15.12.2025 | 10:47:40,428 | 1 | 115,948 | |
| 1 | 115,948 | |||
| 1 | 115,948 | |||
| 15.12.2025 | 10:47:05,108 | 17 | 115,922 | |
| 17 | 115,922 | |||
| 17 | 115,922 | |||
| 15.12.2025 | 10:45:31,000 | 3 | 115,906 | |
| 3 | 115,906 | |||
| 3 | 115,906 | |||
| 15.12.2025 | 10:45:16,216 | 1 | 115,934 | |
| 1 | 115,934 | |||
| 1 | 115,934 | |||
| 15.12.2025 | 10:45:08,572 | 1 | 115,934 | |
| 1 | 115,934 | |||
| 1 | 115,934 | |||
| 15.12.2025 | 10:44:51,055 | 5 | 115,934 | |
| 5 | 115,934 | |||
| 5 | 115,934 | |||
| 15.12.2025 | 10:44:12,901 | 1 | 115,934 | |
| 1 | 115,934 | |||
| 1 | 115,934 | |||
| 15.12.2025 | 10:40:29,604 | 3 | 115,906 | |
| 3 | 115,906 | |||
| 3 | 115,906 | |||
| 15.12.2025 | 10:40:29,195 | 6 | 115,928 | |
| 6 | 115,928 | |||
| 6 | 115,928 | |||
| 15.12.2025 | 10:40:09,684 | 1 | 115,918 | |
| 1 | 115,918 | |||
| 1 | 115,918 | |||
| 15.12.2025 | 10:38:29,157 | 2 | 115,948 | |
| 2 | 115,948 | |||
| 2 | 115,948 | |||
| 15.12.2025 | 10:37:45,790 | 1 | 115,938 | |
| 1 | 115,938 | |||
| 1 | 115,938 | |||
| 15.12.2025 | 10:35:47,222 | 2 | 115,924 | |
| 2 | 115,924 | |||
| 2 | 115,924 | |||
| 15.12.2025 | 10:35:39,477 | 1 | 115,918 | |
| 1 | 115,918 | |||
| 1 | 115,918 | |||
| 15.12.2025 | 10:35:12,810 | 4 | 115,902 | |
| 4 | 115,902 | |||
| 4 | 115,902 | |||
| 15.12.2025 | 10:35:01,734 | 3 | 115,912 | |
| 3 | 115,912 | |||
| 3 | 115,912 | |||
| 15.12.2025 | 10:34:27,111 | 1 | 115,944 | |
| 1 | 115,944 | |||
| 1 | 115,944 | |||
| 15.12.2025 | 10:32:16,877 | 1 | 115,908 | |
| 1 | 115,908 | |||
| 1 | 115,908 | |||
| 15.12.2025 | 10:31:43,371 | 84 | 115,896 | |
| 84 | 115,896 | |||
| 84 | 115,896 | |||
| 15.12.2025 | 10:31:35,018 | 1 | 115,924 | |
| 1 | 115,924 | |||
| 1 | 115,924 | |||
| 15.12.2025 | 10:31:30,084 | 5 | 115,902 | |
| 5 | 115,902 | |||
| 5 | 115,902 | |||
| 15.12.2025 | 10:31:28,170 | 1 | 115,928 | |
| 1 | 115,928 | |||
| 1 | 115,928 | |||
| 15.12.2025 | 10:31:15,296 | 1 | 115,924 | |
| 1 | 115,924 | |||
| 1 | 115,924 | |||
| 15.12.2025 | 10:31:12,871 | 4 | 115,924 | |
| 4 | 115,924 | |||
| 4 | 115,924 | |||
| 15.12.2025 | 10:31:08,955 | 1 | 115,914 | |
| 1 | 115,914 | |||
| 1 | 115,914 | |||
| 15.12.2025 | 10:31:07,065 | 2 | 115,914 | |
| 2 | 115,914 | |||
| 2 | 115,914 | |||
| 15.12.2025 | 10:31:01,508 | 1 | 115,918 | |
| 1 | 115,918 | |||
| 1 | 115,918 | |||
| 15.12.2025 | 10:30:45,002 | 1 | 115,918 | |
| 1 | 115,918 | |||
| 1 | 115,918 | |||
| 15.12.2025 | 10:30:43,591 | 1 | 115,924 | |
| 1 | 115,924 | |||
| 1 | 115,924 | |||
| 15.12.2025 | 10:30:43,493 | 1 | 115,924 | |
| 1 | 115,924 | |||
| 1 | 115,924 | |||
| 15.12.2025 | 10:30:37,456 | 1 | 115,924 | |
| 1 | 115,924 | |||
| 1 | 115,924 | |||
| 15.12.2025 | 10:30:30,523 | 7 | 115,902 | |
| 7 | 115,902 | |||
| 7 | 115,902 | |||
| 15.12.2025 | 10:30:20,255 | 1 | 115,924 | |
| 1 | 115,924 | |||
| 1 | 115,924 | |||
| 15.12.2025 | 10:30:20,153 | 1 | 115,924 | |
| 1 | 115,924 | |||
| 1 | 115,924 | |||
| 15.12.2025 | 10:30:10,097 | 2 | 115,918 | |
| 2 | 115,918 | |||
| 2 | 115,918 | |||
| 15.12.2025 | 10:30:09,895 | 1 | 115,918 | |
| 1 | 115,918 | |||
| 1 | 115,918 | |||
| 15.12.2025 | 10:30:04,181 | 1 | 115,914 | |
| 1 | 115,914 | |||
| 1 | 115,914 | |||
| 15.12.2025 | 10:30:03,451 | 1 | 115,914 | |
| 1 | 115,914 | |||
| 1 | 115,914 | |||
| 15.12.2025 | 10:29:43,147 | 1 | 115,928 | |
| 1 | 115,928 | |||
| 1 | 115,928 | |||
| 15.12.2025 | 10:29:40,230 | 1 | 115,928 | |
| 1 | 115,928 | |||
| 1 | 115,928 | |||
| 15.12.2025 | 10:29:32,629 | 1 | 115,928 | |
| 1 | 115,928 | |||
| 1 | 115,928 | |||
| 15.12.2025 | 10:29:30,071 | 4 | 115,902 | |
| 4 | 115,902 | |||
| 4 | 115,902 | |||
| 15.12.2025 | 10:29:14,342 | 1 | 115,918 | |
| 1 | 115,918 | |||
| 1 | 115,918 | |||
| 15.12.2025 | 10:29:12,958 | 1 | 115,918 | |
| 1 | 115,918 | |||
| 1 | 115,918 | |||
| 15.12.2025 | 10:29:08,411 | 1 | 115,918 | |
| 1 | 115,918 | |||
| 1 | 115,918 | |||
| 15.12.2025 | 10:29:06,229 | 1 | 115,918 | |
| 1 | 115,918 | |||
| 1 | 115,918 | |||
| 15.12.2025 | 10:28:59,599 | 5 | 115,892 | |
| 5 | 115,892 | |||
| 5 | 115,892 | |||
| 15.12.2025 | 10:28:46,405 | 1 | 115,908 | |
| 1 | 115,908 | |||
| 1 | 115,908 | |||
| 15.12.2025 | 10:28:44,799 | 1 | 115,914 | |
| 1 | 115,914 | |||
| 1 | 115,914 | |||
| 15.12.2025 | 10:28:39,272 | 5 | 115,914 | |
| 5 | 115,914 | |||
| 5 | 115,914 | |||
| 15.12.2025 | 10:28:39,120 | 1 | 115,918 | |
| 1 | 115,918 | |||
| 1 | 115,918 | |||
| 15.12.2025 | 10:28:38,863 | 1 | 115,914 | |
| 1 | 115,914 | |||
| 1 | 115,914 | |||
| 15.12.2025 | 10:28:32,728 | 1 | 115,914 | |
| 1 | 115,914 | |||
| 1 | 115,914 | |||
| 15.12.2025 | 10:28:13,788 | 2 | 115,914 | |
| 2 | 115,914 | |||
| 2 | 115,914 | |||
| 15.12.2025 | 10:28:10,471 | 2 | 115,928 | |
| 2 | 115,928 | |||
| 2 | 115,928 | |||
| 15.12.2025 | 10:28:06,344 | 7 | 115,924 | |
| 7 | 115,924 | |||
| 7 | 115,924 | |||
| 15.12.2025 | 10:28:02,114 | 1 | 115,924 | |
| 1 | 115,924 | |||
| 1 | 115,924 | |||
| 15.12.2025 | 10:28:00,408 | 3 | 115,902 | |
| 3 | 115,902 | |||
| 3 | 115,902 | |||
| 15.12.2025 | 10:27:46,114 | 2 | 115,928 | |
| 2 | 115,928 | |||
| 2 | 115,928 | |||
| 15.12.2025 | 10:27:45,511 | 1 | 115,934 | |
| 1 | 115,934 | |||
| 1 | 115,934 | |||
| 15.12.2025 | 10:27:42,293 | 2 | 115,934 | |
| 2 | 115,934 | |||
| 2 | 115,934 | |||
| 15.12.2025 | 10:27:37,065 | 1 | 115,934 | |
| 1 | 115,934 | |||
| 1 | 115,934 | |||
| 15.12.2025 | 10:27:33,649 | 1 | 115,934 | |
| 1 | 115,934 | |||
| 1 | 115,934 | |||
| 15.12.2025 | 10:27:29,725 | 6 | 115,916 | |
| 6 | 115,916 | |||
| 6 | 115,916 | |||
| 15.12.2025 | 10:27:14,018 | 2 | 115,938 | |
| 2 | 115,938 | |||
| 2 | 115,938 | |||
| 15.12.2025 | 10:27:11,704 | 1 | 115,938 | |
| 1 | 115,938 | |||
| 1 | 115,938 | |||
| 15.12.2025 | 10:27:08,284 | 1 | 115,938 | |
| 1 | 115,938 | |||
| 1 | 115,938 | |||
| 15.12.2025 | 10:27:07,475 | 1 | 115,938 | |
| 1 | 115,938 | |||
| 1 | 115,938 | |||
| 15.12.2025 | 10:27:06,975 | 1 | 115,938 | |
| 1 | 115,938 | |||
| 1 | 115,938 | |||
| 15.12.2025 | 10:27:06,167 | 1 | 115,938 | |
| 1 | 115,938 | |||
| 1 | 115,938 | |||
| 15.12.2025 | 10:27:03,781 | 1 | 115,938 | |
| 1 | 115,938 | |||
| 1 | 115,938 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00
Letzte Aktualisierung:
15.12.2025 @ 22:00:00