ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
604
825
858,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.11.2025 | 15:42:22,933 | 7 | 852,80 | |
| 7 | 852,80 | |||
| 7 | 852,80 | |||
| 24.11.2025 | 15:41:30,901 | 1 | 852,70 | |
| 1 | 852,70 | |||
| 1 | 852,70 | |||
| 24.11.2025 | 15:41:21,510 | 100 | 852,60 | |
| 100 | 852,60 | |||
| 100 | 852,60 | |||
| 24.11.2025 | 15:41:21,380 | 5 | 852,00 | |
| 5 | 852,00 | |||
| 5 | 852,00 | |||
| 24.11.2025 | 15:40:46,184 | 100 | 852,00 | |
| 100 | 852,00 | |||
| 100 | 852,00 | |||
| 24.11.2025 | 15:40:11,168 | 3 | 852,20 | |
| 3 | 852,20 | |||
| 3 | 852,20 | |||
| 24.11.2025 | 15:39:36,691 | 13 | 852,60 | |
| 13 | 852,60 | |||
| 13 | 852,60 | |||
| 24.11.2025 | 15:38:22,797 | 1 | 853,50 | |
| 1 | 853,50 | |||
| 1 | 853,50 | |||
| 24.11.2025 | 15:38:18,144 | 1 | 852,70 | |
| 1 | 852,70 | |||
| 1 | 852,70 | |||
| 24.11.2025 | 15:38:12,465 | 25 | 852,70 | |
| 25 | 852,70 | |||
| 25 | 852,70 | |||
| 24.11.2025 | 15:38:03,341 | 2 | 852,90 | |
| 2 | 852,90 | |||
| 2 | 852,90 | |||
| 24.11.2025 | 15:37:39,081 | 3 | 853,20 | |
| 3 | 853,20 | |||
| 3 | 853,20 | |||
| 24.11.2025 | 15:37:26,805 | 1 | 854,30 | |
| 1 | 854,30 | |||
| 1 | 854,30 | |||
| 24.11.2025 | 15:36:57,741 | 7 | 854,60 | |
| 7 | 854,60 | |||
| 7 | 854,60 | |||
| 24.11.2025 | 15:36:35,100 | 2 | 854,10 | |
| 2 | 854,10 | |||
| 2 | 854,10 | |||
| 24.11.2025 | 15:36:26,339 | 18 | 854,40 | |
| 18 | 854,40 | |||
| 18 | 854,40 | |||
| 24.11.2025 | 15:35:52,780 | 7 | 854,70 | |
| 7 | 854,70 | |||
| 7 | 854,70 | |||
| 24.11.2025 | 15:35:23,307 | 1 | 852,60 | |
| 1 | 852,60 | |||
| 1 | 852,60 | |||
| 24.11.2025 | 15:35:11,422 | 60 | 853,00 | |
| 60 | 853,00 | |||
| 60 | 853,00 | |||
| 24.11.2025 | 15:33:54,471 | 20 | 852,30 | |
| 20 | 852,30 | |||
| 20 | 852,30 | |||
| 24.11.2025 | 15:32:47,602 | 1 | 852,50 | |
| 1 | 852,50 | |||
| 1 | 852,50 | |||
| 24.11.2025 | 15:32:22,831 | 5 | 851,20 | |
| 5 | 851,20 | |||
| 5 | 851,20 | |||
| 24.11.2025 | 15:32:14,344 | 5 | 850,60 | |
| 5 | 850,60 | |||
| 5 | 850,60 | |||
| 24.11.2025 | 15:32:12,452 | 1 | 850,20 | |
| 1 | 850,20 | |||
| 1 | 850,20 | |||
| 24.11.2025 | 15:31:51,704 | 6 | 851,00 | |
| 6 | 851,00 | |||
| 6 | 851,00 | |||
| 24.11.2025 | 15:31:20,981 | 3 | 850,70 | |
| 3 | 850,70 | |||
| 3 | 850,70 | |||
| 24.11.2025 | 15:30:39,269 | 3 | 848,90 | |
| 3 | 848,90 | |||
| 3 | 848,90 | |||
| 24.11.2025 | 15:30:33,124 | 1 | 848,90 | |
| 1 | 848,90 | |||
| 1 | 848,90 | |||
| 24.11.2025 | 15:29:16,317 | 1 | 848,00 | |
| 1 | 848,00 | |||
| 1 | 848,00 | |||
| 24.11.2025 | 15:28:25,209 | 5 | 848,40 | |
| 5 | 848,40 | |||
| 5 | 848,40 | |||
| 24.11.2025 | 15:27:53,631 | 3 | 848,40 | |
| 3 | 848,40 | |||
| 3 | 848,40 | |||
| 24.11.2025 | 15:26:41,785 | 12 | 848,10 | |
| 12 | 848,10 | |||
| 12 | 848,10 | |||
| 24.11.2025 | 15:26:31,547 | 2 | 848,20 | |
| 2 | 848,20 | |||
| 2 | 848,20 | |||
| 24.11.2025 | 15:26:25,714 | 1 | 848,20 | |
| 1 | 848,20 | |||
| 1 | 848,20 | |||
| 24.11.2025 | 15:26:24,174 | 1 | 847,80 | |
| 1 | 847,80 | |||
| 1 | 847,80 | |||
| 24.11.2025 | 15:25:00,151 | 2 | 848,00 | |
| 2 | 848,00 | |||
| 2 | 848,00 | |||
| 24.11.2025 | 15:24:20,075 | 2 | 848,50 | |
| 2 | 848,50 | |||
| 2 | 848,50 | |||
| 24.11.2025 | 15:23:53,192 | 1 | 848,30 | |
| 1 | 848,30 | |||
| 1 | 848,30 | |||
| 24.11.2025 | 15:22:53,912 | 2 | 848,80 | |
| 2 | 848,80 | |||
| 2 | 848,80 | |||
| 24.11.2025 | 15:22:11,153 | 3 | 848,30 | |
| 3 | 848,30 | |||
| 3 | 848,30 | |||
| 24.11.2025 | 15:21:55,162 | 2 | 849,00 | |
| 2 | 849,00 | |||
| 2 | 849,00 | |||
| 24.11.2025 | 15:21:37,037 | 1 | 848,80 | |
| 1 | 848,80 | |||
| 1 | 848,80 | |||
| 24.11.2025 | 15:17:16,957 | 1 | 850,00 | |
| 1 | 850,00 | |||
| 1 | 850,00 | |||
| 24.11.2025 | 15:16:10,027 | 1 | 849,60 | |
| 1 | 849,60 | |||
| 1 | 849,60 | |||
| 24.11.2025 | 15:15:22,808 | 47 | 849,40 | |
| 47 | 849,40 | |||
| 47 | 849,40 | |||
| 24.11.2025 | 15:15:20,404 | 1 | 849,70 | |
| 1 | 849,70 | |||
| 1 | 849,70 | |||
| 24.11.2025 | 15:14:52,317 | 1 | 850,40 | |
| 1 | 850,40 | |||
| 1 | 850,40 | |||
| 24.11.2025 | 15:14:13,975 | 13 | 850,00 | |
| 13 | 850,00 | |||
| 3 | 850,00 | |||
| 10 | 850,00 | |||
| 24.11.2025 | 15:13:04,101 | 1 | 849,50 | |
| 1 | 849,50 | |||
| 1 | 849,50 | |||
| 24.11.2025 | 15:12:02,175 | 2 | 849,60 | |
| 2 | 849,60 | |||
| 2 | 849,60 | |||
| 24.11.2025 | 15:11:00,707 | 24 | 849,70 | |
| 24 | 849,70 | |||
| 24 | 849,70 | |||
| 24.11.2025 | 15:09:49,290 | 3 | 849,60 | |
| 3 | 849,60 | |||
| 3 | 849,60 | |||
| 24.11.2025 | 15:08:40,400 | 5 | 849,90 | |
| 5 | 849,90 | |||
| 5 | 849,90 | |||
| 24.11.2025 | 15:08:32,331 | 8 | 849,50 | |
| 8 | 849,50 | |||
| 8 | 849,50 | |||
| 24.11.2025 | 15:08:02,848 | 6 | 849,80 | |
| 6 | 849,80 | |||
| 6 | 849,80 | |||
| 24.11.2025 | 15:07:14,132 | 1 | 849,20 | |
| 1 | 849,20 | |||
| 1 | 849,20 | |||
| 24.11.2025 | 15:06:56,983 | 5 | 848,90 | |
| 5 | 848,90 | |||
| 5 | 848,90 | |||
| 24.11.2025 | 15:06:01,368 | 5 | 848,60 | |
| 5 | 848,60 | |||
| 5 | 848,60 | |||
| 24.11.2025 | 14:58:21,602 | 38 | 846,50 | |
| 38 | 846,50 | |||
| 38 | 846,50 | |||
| 24.11.2025 | 14:58:09,604 | 80 | 847,50 | |
| 80 | 847,50 | |||
| 80 | 847,50 | |||
| 24.11.2025 | 14:58:09,558 | 3 | 847,50 | |
| 3 | 847,50 | |||
| 3 | 847,50 | |||
| 24.11.2025 | 14:57:44,603 | 1 | 848,10 | |
| 1 | 848,10 | |||
| 1 | 848,10 | |||
| 24.11.2025 | 14:57:43,202 | 40 | 847,80 | |
| 40 | 847,80 | |||
| 40 | 847,80 | |||
| 24.11.2025 | 14:57:12,849 | 1 | 848,10 | |
| 1 | 848,10 | |||
| 1 | 848,10 | |||
| 24.11.2025 | 14:57:00,318 | 1 | 848,30 | |
| 1 | 848,30 | |||
| 1 | 848,30 | |||
| 24.11.2025 | 14:56:46,557 | 1 | 848,40 | |
| 1 | 848,40 | |||
| 1 | 848,40 | |||
| 24.11.2025 | 14:53:40,522 | 1 | 847,90 | |
| 1 | 847,90 | |||
| 1 | 847,90 | |||
| 24.11.2025 | 14:52:38,576 | 10 | 848,60 | |
| 10 | 848,60 | |||
| 10 | 848,60 | |||
| 24.11.2025 | 14:50:22,111 | 2 | 848,70 | |
| 2 | 848,70 | |||
| 2 | 848,70 | |||
| 24.11.2025 | 14:49:35,254 | 1 | 848,40 | |
| 1 | 848,40 | |||
| 1 | 848,40 | |||
| 24.11.2025 | 14:49:33,040 | 1 | 848,10 | |
| 1 | 848,10 | |||
| 1 | 848,10 | |||
| 24.11.2025 | 14:45:55,131 | 6 | 848,80 | |
| 6 | 848,80 | |||
| 6 | 848,80 | |||
| 24.11.2025 | 14:44:06,833 | 1 | 848,80 | |
| 1 | 848,80 | |||
| 1 | 848,80 | |||
| 24.11.2025 | 14:43:39,670 | 1 | 849,10 | |
| 1 | 849,10 | |||
| 1 | 849,10 | |||
| 24.11.2025 | 14:42:28,501 | 1 | 848,60 | |
| 1 | 848,60 | |||
| 1 | 848,60 | |||
| 24.11.2025 | 14:41:10,404 | 1 | 848,70 | |
| 1 | 848,70 | |||
| 1 | 848,70 | |||
| 24.11.2025 | 14:39:06,410 | 1 | 848,90 | |
| 1 | 848,90 | |||
| 1 | 848,90 | |||
| 24.11.2025 | 14:38:17,999 | 1 | 848,90 | |
| 1 | 848,90 | |||
| 1 | 848,90 | |||
| 24.11.2025 | 14:37:40,945 | 5 | 848,90 | |
| 5 | 848,90 | |||
| 5 | 848,90 | |||
| 24.11.2025 | 14:37:40,572 | 1 | 848,50 | |
| 1 | 848,50 | |||
| 1 | 848,50 | |||
| 24.11.2025 | 14:33:02,342 | 10 | 849,00 | |
| 10 | 849,00 | |||
| 10 | 849,00 | |||
| 24.11.2025 | 14:31:40,049 | 4 | 848,70 | |
| 4 | 848,70 | |||
| 4 | 848,70 | |||
| 24.11.2025 | 14:31:27,183 | 1 | 849,10 | |
| 1 | 849,10 | |||
| 1 | 849,10 | |||
| 24.11.2025 | 14:31:12,177 | 1 | 848,80 | |
| 1 | 848,80 | |||
| 1 | 848,80 | |||
| 24.11.2025 | 14:30:02,711 | 10 | 848,70 | |
| 10 | 848,70 | |||
| 10 | 848,70 | |||
| 24.11.2025 | 14:29:41,695 | 9 | 848,70 | |
| 9 | 848,70 | |||
| 9 | 848,70 | |||
| 24.11.2025 | 14:26:49,370 | 5 | 848,00 | |
| 5 | 848,00 | |||
| 5 | 848,00 | |||
| 24.11.2025 | 14:25:40,204 | 1 | 848,30 | |
| 1 | 848,30 | |||
| 1 | 848,30 | |||
| 24.11.2025 | 14:24:01,085 | 100 | 848,10 | |
| 100 | 848,10 | |||
| 100 | 848,10 | |||
| 24.11.2025 | 14:23:41,973 | 1 | 848,20 | |
| 1 | 848,20 | |||
| 1 | 848,20 | |||
| 24.11.2025 | 14:21:33,036 | 1 | 848,80 | |
| 1 | 848,80 | |||
| 1 | 848,80 | |||
| 24.11.2025 | 14:21:19,026 | 47 | 848,50 | |
| 47 | 848,50 | |||
| 47 | 848,50 | |||
| 24.11.2025 | 14:21:02,758 | 30 | 848,40 | |
| 30 | 848,40 | |||
| 30 | 848,40 | |||
| 24.11.2025 | 14:20:22,393 | 10 | 848,30 | |
| 10 | 848,30 | |||
| 10 | 848,30 | |||
| 24.11.2025 | 14:19:37,854 | 1 | 848,10 | |
| 1 | 848,10 | |||
| 1 | 848,10 | |||
| 24.11.2025 | 14:19:10,378 | 18 | 848,40 | |
| 18 | 848,40 | |||
| 18 | 848,40 | |||
| 24.11.2025 | 14:17:18,952 | 1 | 847,60 | |
| 1 | 847,60 | |||
| 1 | 847,60 | |||
| 24.11.2025 | 14:17:01,541 | 1 | 847,30 | |
| 1 | 847,30 | |||
| 1 | 847,30 | |||
| 24.11.2025 | 14:16:54,901 | 1 | 846,80 | |
| 1 | 846,80 | |||
| 1 | 846,80 | |||
| 24.11.2025 | 14:11:51,207 | 5 | 846,70 | |
| 5 | 846,70 | |||
| 5 | 846,70 | |||
| 24.11.2025 | 14:10:39,628 | 3 | 846,50 | |
| 3 | 846,50 | |||
| 3 | 846,50 | |||
| 24.11.2025 | 14:09:28,911 | 1 | 846,70 | |
| 1 | 846,70 | |||
| 1 | 846,70 | |||
| 24.11.2025 | 14:09:09,993 | 1 | 846,70 | |
| 1 | 846,70 | |||
| 1 | 846,70 | |||
| 24.11.2025 | 14:09:00,059 | 7 | 846,50 | |
| 7 | 846,50 | |||
| 7 | 846,50 | |||
| 24.11.2025 | 14:08:33,771 | 30 | 846,60 | |
| 30 | 846,60 | |||
| 30 | 846,60 | |||
| 24.11.2025 | 14:07:51,415 | 80 | 846,70 | |
| 80 | 846,70 | |||
| 10 | 846,70 | |||
| 70 | 846,70 | |||
| 24.11.2025 | 14:07:26,666 | 1 | 846,50 | |
| 1 | 846,50 | |||
| 1 | 846,50 | |||
| 24.11.2025 | 14:06:44,309 | 5 | 845,70 | |
| 5 | 845,70 | |||
| 5 | 845,70 | |||
| 24.11.2025 | 14:02:45,989 | 1 | 845,30 | |
| 1 | 845,30 | |||
| 1 | 845,30 | |||
| 24.11.2025 | 14:02:00,689 | 1 | 845,20 | |
| 1 | 845,20 | |||
| 1 | 845,20 | |||
| 24.11.2025 | 14:01:19,809 | 1 | 845,30 | |
| 1 | 845,30 | |||
| 1 | 845,30 | |||
| 24.11.2025 | 14:00:11,955 | 4 | 844,60 | |
| 4 | 844,60 | |||
| 4 | 844,60 | |||
| 24.11.2025 | 13:57:53,575 | 1 | 845,20 | |
| 1 | 845,20 | |||
| 1 | 845,20 | |||
| 24.11.2025 | 13:57:31,009 | 5 | 845,50 | |
| 5 | 845,50 | |||
| 5 | 845,50 | |||
| 24.11.2025 | 13:57:19,259 | 1 | 845,40 | |
| 1 | 845,40 | |||
| 1 | 845,40 | |||
| 24.11.2025 | 13:56:48,259 | 1 | 845,30 | |
| 1 | 845,30 | |||
| 1 | 845,30 | |||
| 24.11.2025 | 13:56:40,201 | 1 | 845,00 | |
| 1 | 845,00 | |||
| 1 | 845,00 | |||
| 24.11.2025 | 13:56:29,498 | 100 | 845,00 | |
| 100 | 845,00 | |||
| 100 | 845,00 | |||
| 24.11.2025 | 13:56:19,874 | 1 | 845,00 | |
| 1 | 845,00 | |||
| 1 | 845,00 | |||
| 24.11.2025 | 13:56:09,133 | 60 | 845,00 | |
| 60 | 845,00 | |||
| 60 | 845,00 | |||
| 24.11.2025 | 13:54:51,101 | 1 | 844,50 | |
| 1 | 844,50 | |||
| 1 | 844,50 | |||
| 24.11.2025 | 13:47:48,218 | 1 | 844,10 | |
| 1 | 844,10 | |||
| 1 | 844,10 | |||
| 24.11.2025 | 13:47:26,988 | 1 | 843,90 | |
| 1 | 843,90 | |||
| 1 | 843,90 | |||
| 24.11.2025 | 13:46:19,466 | 100 | 844,00 | |
| 100 | 844,00 | |||
| 100 | 844,00 | |||
| 24.11.2025 | 13:46:18,671 | 21 | 844,10 | |
| 21 | 844,10 | |||
| 21 | 844,10 | |||
| 24.11.2025 | 13:45:42,813 | 5 | 844,20 | |
| 5 | 844,20 | |||
| 5 | 844,20 | |||
| 24.11.2025 | 13:43:31,721 | 1 | 844,50 | |
| 1 | 844,50 | |||
| 1 | 844,50 | |||
| 24.11.2025 | 13:43:12,664 | 5 | 844,50 | |
| 5 | 844,50 | |||
| 5 | 844,50 | |||
| 24.11.2025 | 13:38:25,122 | 1 | 844,90 | |
| 1 | 844,90 | |||
| 1 | 844,90 | |||
| 24.11.2025 | 13:38:18,585 | 1 | 845,10 | |
| 1 | 845,10 | |||
| 1 | 845,10 | |||
| 24.11.2025 | 13:37:42,151 | 1 | 844,40 | |
| 1 | 844,40 | |||
| 1 | 844,40 | |||
| 24.11.2025 | 13:37:11,145 | 3 | 844,30 | |
| 3 | 844,30 | |||
| 3 | 844,30 | |||
| 24.11.2025 | 13:37:05,612 | 1 | 844,70 | |
| 1 | 844,70 | |||
| 1 | 844,70 | |||
| 24.11.2025 | 13:36:21,350 | 2 | 844,50 | |
| 2 | 844,50 | |||
| 2 | 844,50 | |||
| 24.11.2025 | 13:36:01,721 | 100 | 844,00 | |
| 100 | 844,00 | |||
| 100 | 844,00 | |||
| 24.11.2025 | 13:31:30,077 | 1 | 843,90 | |
| 1 | 843,90 | |||
| 1 | 843,90 | |||
| 24.11.2025 | 13:27:37,447 | 1 | 842,70 | |
| 1 | 842,70 | |||
| 1 | 842,70 | |||
| 24.11.2025 | 13:26:02,255 | 100 | 843,00 | |
| 100 | 843,00 | |||
| 100 | 843,00 | |||
| 24.11.2025 | 13:24:28,038 | 1 | 842,30 | |
| 1 | 842,30 | |||
| 1 | 842,30 | |||
| 24.11.2025 | 13:24:09,728 | 3 | 842,20 | |
| 3 | 842,20 | |||
| 3 | 842,20 | |||
| 24.11.2025 | 13:23:50,102 | 1 | 842,70 | |
| 1 | 842,70 | |||
| 1 | 842,70 | |||
| 24.11.2025 | 13:21:21,747 | 1 | 841,60 | |
| 1 | 841,60 | |||
| 1 | 841,60 | |||
| 24.11.2025 | 13:20:47,811 | 8 | 841,10 | |
| 8 | 841,10 | |||
| 8 | 841,10 | |||
| 24.11.2025 | 13:19:05,519 | 100 | 841,00 | |
| 100 | 841,00 | |||
| 100 | 841,00 | |||
| 24.11.2025 | 13:17:30,976 | 5 | 841,80 | |
| 5 | 841,80 | |||
| 5 | 841,80 | |||
| 24.11.2025 | 13:12:31,390 | 1 | 841,90 | |
| 1 | 841,90 | |||
| 1 | 841,90 | |||
| 24.11.2025 | 13:11:53,775 | 7 | 841,50 | |
| 7 | 841,50 | |||
| 7 | 841,50 | |||
| 24.11.2025 | 13:11:39,068 | 3 | 841,50 | |
| 3 | 841,50 | |||
| 3 | 841,50 | |||
| 24.11.2025 | 13:11:34,440 | 1 | 842,00 | |
| 1 | 842,00 | |||
| 1 | 842,00 | |||
| 24.11.2025 | 13:10:50,361 | 1 | 842,00 | |
| 1 | 842,00 | |||
| 1 | 842,00 | |||
| 24.11.2025 | 13:10:20,322 | 1 | 841,90 | |
| 1 | 841,90 | |||
| 1 | 841,90 | |||
| 24.11.2025 | 13:06:48,631 | 5 | 841,60 | |
| 5 | 841,60 | |||
| 5 | 841,60 | |||
| 24.11.2025 | 13:06:00,884 | 80 | 841,90 | |
| 80 | 841,90 | |||
| 80 | 841,90 | |||
| 24.11.2025 | 13:04:19,615 | 1 | 842,00 | |
| 1 | 842,00 | |||
| 1 | 842,00 | |||
| 24.11.2025 | 13:04:18,105 | 5 | 841,70 | |
| 5 | 841,70 | |||
| 5 | 841,70 | |||
| 24.11.2025 | 13:04:01,705 | 1 | 842,00 | |
| 1 | 842,00 | |||
| 1 | 842,00 | |||
| 24.11.2025 | 13:03:15,900 | 1 | 842,10 | |
| 1 | 842,10 | |||
| 1 | 842,10 | |||
| 24.11.2025 | 13:03:07,946 | 1 | 841,80 | |
| 1 | 841,80 | |||
| 1 | 841,80 | |||
| 24.11.2025 | 13:02:32,930 | 1 | 842,20 | |
| 1 | 842,20 | |||
| 1 | 842,20 | |||
| 24.11.2025 | 13:02:07,130 | 4 | 841,70 | |
| 4 | 841,70 | |||
| 4 | 841,70 | |||
| 24.11.2025 | 13:00:08,914 | 1 | 841,70 | |
| 1 | 841,70 | |||
| 1 | 841,70 | |||
| 24.11.2025 | 12:59:38,629 | 1 | 841,50 | |
| 1 | 841,50 | |||
| 1 | 841,50 | |||
| 24.11.2025 | 12:55:42,254 | 1 | 842,40 | |
| 1 | 842,40 | |||
| 1 | 842,40 | |||
| 24.11.2025 | 12:54:38,460 | 2 | 842,60 | |
| 2 | 842,60 | |||
| 2 | 842,60 | |||
| 24.11.2025 | 12:54:25,478 | 1 | 842,40 | |
| 1 | 842,40 | |||
| 1 | 842,40 | |||
| 24.11.2025 | 12:52:34,095 | 1 | 842,50 | |
| 1 | 842,50 | |||
| 1 | 842,50 | |||
| 24.11.2025 | 12:52:33,770 | 1 | 842,10 | |
| 1 | 842,10 | |||
| 1 | 842,10 | |||
| 24.11.2025 | 12:51:02,796 | 2 | 841,50 | |
| 2 | 841,50 | |||
| 2 | 841,50 | |||
| 24.11.2025 | 12:47:09,609 | 3 | 839,70 | |
| 3 | 839,70 | |||
| 3 | 839,70 | |||
| 24.11.2025 | 12:47:06,616 | 3 | 840,10 | |
| 3 | 840,10 | |||
| 3 | 840,10 | |||
| 24.11.2025 | 12:46:38,118 | 1 | 840,00 | |
| 1 | 840,00 | |||
| 1 | 840,00 | |||
| 24.11.2025 | 12:45:54,878 | 10 | 839,60 | |
| 10 | 839,60 | |||
| 10 | 839,60 | |||
| 24.11.2025 | 12:45:16,905 | 1 | 840,00 | |
| 1 | 840,00 | |||
| 1 | 840,00 | |||
| 24.11.2025 | 12:43:43,879 | 2 | 839,10 | |
| 2 | 839,10 | |||
| 2 | 839,10 | |||
| 24.11.2025 | 12:42:54,292 | 2 | 839,00 | |
| 2 | 839,00 | |||
| 2 | 839,00 | |||
| 24.11.2025 | 12:42:16,573 | 1 | 839,10 | |
| 1 | 839,10 | |||
| 1 | 839,10 | |||
| 24.11.2025 | 12:40:46,464 | 10 | 839,20 | |
| 10 | 839,20 | |||
| 10 | 839,20 | |||
| 24.11.2025 | 12:40:12,035 | 1 | 839,50 | |
| 1 | 839,50 | |||
| 1 | 839,50 | |||
| 24.11.2025 | 12:38:35,840 | 3 | 840,30 | |
| 3 | 840,30 | |||
| 3 | 840,30 | |||
| 24.11.2025 | 12:36:21,582 | 2 | 839,20 | |
| 2 | 839,20 | |||
| 2 | 839,20 | |||
| 24.11.2025 | 12:35:44,131 | 4 | 839,50 | |
| 4 | 839,50 | |||
| 4 | 839,50 | |||
| 24.11.2025 | 12:30:53,004 | 2 | 840,00 | |
| 2 | 840,00 | |||
| 2 | 840,00 | |||
| 24.11.2025 | 12:30:38,914 | 3 | 839,70 | |
| 3 | 839,70 | |||
| 3 | 839,70 | |||
| 24.11.2025 | 12:30:32,068 | 1 | 840,10 | |
| 1 | 840,10 | |||
| 1 | 840,10 | |||
| 24.11.2025 | 12:28:09,089 | 4 | 839,40 | |
| 4 | 839,40 | |||
| 4 | 839,40 | |||
| 24.11.2025 | 12:22:54,119 | 1 | 839,30 | |
| 1 | 839,30 | |||
| 1 | 839,30 | |||
| 24.11.2025 | 12:22:49,404 | 4 | 838,90 | |
| 4 | 838,90 | |||
| 4 | 838,90 | |||
| 24.11.2025 | 12:21:58,832 | 5 | 840,00 | |
| 5 | 840,00 | |||
| 5 | 840,00 | |||
| 24.11.2025 | 12:21:03,060 | 10 | 840,30 | |
| 10 | 840,30 | |||
| 10 | 840,30 | |||
| 24.11.2025 | 12:20:45,225 | 14 | 840,20 | |
| 14 | 840,20 | |||
| 14 | 840,20 | |||
| 24.11.2025 | 12:17:23,729 | 35 | 839,10 | |
| 35 | 839,10 | |||
| 35 | 839,10 | |||
| 24.11.2025 | 12:16:34,249 | 54 | 838,70 | |
| 54 | 838,70 | |||
| 54 | 838,70 | |||
| 24.11.2025 | 12:16:03,908 | 100 | 838,80 | |
| 100 | 838,80 | |||
| 99 | 838,80 | |||
| 1 | 838,80 | |||
| 24.11.2025 | 12:14:53,478 | 100 | 838,70 | |
| 100 | 838,70 | |||
| 100 | 838,70 | |||
| 24.11.2025 | 12:12:03,409 | 2 | 838,90 | |
| 2 | 838,90 | |||
| 2 | 838,90 | |||
| 24.11.2025 | 12:11:44,996 | 1 | 838,70 | |
| 1 | 838,70 | |||
| 1 | 838,70 | |||
| 24.11.2025 | 12:10:09,883 | 1 | 838,50 | |
| 1 | 838,50 | |||
| 1 | 838,50 | |||
| 24.11.2025 | 12:10:08,787 | 6 | 838,30 | |
| 6 | 838,30 | |||
| 6 | 838,30 | |||
| 24.11.2025 | 12:09:12,480 | 35 | 837,40 | |
| 35 | 837,40 | |||
| 35 | 837,40 | |||
| 24.11.2025 | 12:08:37,816 | 51 | 838,00 | |
| 51 | 838,00 | |||
| 51 | 838,00 | |||
| 24.11.2025 | 12:08:17,881 | 2 | 838,20 | |
| 2 | 838,20 | |||
| 2 | 838,20 | |||
| 24.11.2025 | 12:08:09,219 | 3 | 838,90 | |
| 3 | 838,90 | |||
| 3 | 838,90 | |||
| 24.11.2025 | 12:07:18,314 | 1 | 839,20 | |
| 1 | 839,20 | |||
| 1 | 839,20 | |||
| 24.11.2025 | 12:06:47,421 | 1 | 839,10 | |
| 1 | 839,10 | |||
| 1 | 839,10 | |||
| 24.11.2025 | 12:06:25,467 | 30 | 839,30 | |
| 30 | 839,30 | |||
| 30 | 839,30 | |||
| 24.11.2025 | 12:05:57,803 | 1 | 839,40 | |
| 1 | 839,40 | |||
| 1 | 839,40 | |||
| 24.11.2025 | 12:05:04,992 | 7 | 840,50 | |
| 7 | 840,50 | |||
| 7 | 840,50 | |||
| 24.11.2025 | 12:02:42,370 | 3 | 839,80 | |
| 3 | 839,80 | |||
| 3 | 839,80 | |||
| 24.11.2025 | 12:02:20,720 | 59 | 839,80 | |
| 59 | 839,80 | |||
| 59 | 839,80 | |||
| 24.11.2025 | 12:00:37,507 | 1 | 840,30 | |
| 1 | 840,30 | |||
| 1 | 840,30 | |||
| 24.11.2025 | 12:00:31,263 | 5 | 840,60 | |
| 5 | 840,60 | |||
| 5 | 840,60 | |||
| 24.11.2025 | 11:59:59,932 | 75 | 840,00 | |
| 75 | 840,00 | |||
| 75 | 840,00 | |||
| 24.11.2025 | 11:58:26,262 | 5 | 840,60 | |
| 5 | 840,60 | |||
| 5 | 840,60 | |||
| 24.11.2025 | 11:57:23,741 | 2 | 840,00 | |
| 2 | 840,00 | |||
| 2 | 840,00 | |||
| 24.11.2025 | 11:57:09,865 | 10 | 839,70 | |
| 10 | 839,70 | |||
| 10 | 839,70 | |||
| 24.11.2025 | 11:56:35,648 | 10 | 839,80 | |
| 10 | 839,80 | |||
| 10 | 839,80 | |||
| 24.11.2025 | 11:55:34,337 | 10 | 839,70 | |
| 10 | 839,70 | |||
| 10 | 839,70 | |||
| 24.11.2025 | 11:55:29,695 | 30 | 839,40 | |
| 30 | 839,40 | |||
| 30 | 839,40 | |||
| 24.11.2025 | 11:54:09,321 | 35 | 839,20 | |
| 35 | 839,20 | |||
| 35 | 839,20 | |||
| 24.11.2025 | 11:54:05,184 | 1 | 839,50 | |
| 1 | 839,50 | |||
| 1 | 839,50 | |||
| 24.11.2025 | 11:54:03,273 | 1 | 839,50 | |
| 1 | 839,50 | |||
| 1 | 839,50 | |||
| 24.11.2025 | 11:54:00,309 | 8 | 839,60 | |
| 8 | 839,60 | |||
| 8 | 839,60 | |||
| 24.11.2025 | 11:53:00,345 | 1 | 840,00 | |
| 1 | 840,00 | |||
| 1 | 840,00 | |||
| 24.11.2025 | 11:51:34,716 | 3 | 839,90 | |
| 3 | 839,90 | |||
| 3 | 839,90 | |||
| 24.11.2025 | 11:51:33,394 | 7 | 839,90 | |
| 7 | 839,90 | |||
| 7 | 839,90 | |||
| 24.11.2025 | 11:46:26,760 | 3 | 839,60 | |
| 3 | 839,60 | |||
| 3 | 839,60 | |||
| 24.11.2025 | 11:45:51,097 | 15 | 839,50 | |
| 15 | 839,50 | |||
| 15 | 839,50 | |||
| 24.11.2025 | 11:45:06,459 | 5 | 839,20 | |
| 5 | 839,20 | |||
| 5 | 839,20 | |||
| 24.11.2025 | 11:43:28,816 | 1 | 839,30 | |
| 1 | 839,30 | |||
| 1 | 839,30 | |||
| 24.11.2025 | 11:39:37,851 | 1 | 840,70 | |
| 1 | 840,70 | |||
| 1 | 840,70 | |||
| 24.11.2025 | 11:36:30,563 | 5 | 840,00 | |
| 5 | 840,00 | |||
| 5 | 840,00 | |||
| 24.11.2025 | 11:36:25,354 | 1 | 839,90 | |
| 1 | 839,90 | |||
| 1 | 839,90 | |||
| 24.11.2025 | 11:36:15,382 | 2 | 839,80 | |
| 2 | 839,80 | |||
| 2 | 839,80 | |||
| 24.11.2025 | 11:35:33,918 | 1 | 839,60 | |
| 1 | 839,60 | |||
| 1 | 839,60 | |||
| 24.11.2025 | 11:35:05,430 | 6 | 839,20 | |
| 6 | 839,20 | |||
| 6 | 839,20 | |||
| 24.11.2025 | 11:34:32,627 | 7 | 838,90 | |
| 7 | 838,90 | |||
| 7 | 838,90 | |||
| 24.11.2025 | 11:34:30,888 | 1 | 839,00 | |
| 1 | 839,00 | |||
| 1 | 839,00 | |||
| 24.11.2025 | 11:33:09,885 | 1 | 839,70 | |
| 1 | 839,70 | |||
| 1 | 839,70 | |||
| 24.11.2025 | 11:32:58,688 | 10 | 839,50 | |
| 10 | 839,50 | |||
| 10 | 839,50 | |||
| 24.11.2025 | 11:32:34,555 | 2 | 839,10 | |
| 2 | 839,10 | |||
| 2 | 839,10 | |||
| 24.11.2025 | 11:32:08,295 | 1 | 839,40 | |
| 1 | 839,40 | |||
| 1 | 839,40 | |||
| 24.11.2025 | 11:30:25,323 | 1 | 839,10 | |
| 1 | 839,10 | |||
| 1 | 839,10 | |||
| 24.11.2025 | 11:30:08,702 | 15 | 839,10 | |
| 15 | 839,10 | |||
| 15 | 839,10 | |||
| 24.11.2025 | 11:29:46,693 | 16 | 839,20 | |
| 16 | 839,20 | |||
| 16 | 839,20 | |||
| 24.11.2025 | 11:27:58,944 | 1 | 839,30 | |
| 1 | 839,30 | |||
| 1 | 839,30 | |||
| 24.11.2025 | 11:27:01,482 | 100 | 839,30 | |
| 100 | 839,30 | |||
| 100 | 839,30 | |||
| 24.11.2025 | 11:26:12,713 | 1 | 838,90 | |
| 1 | 838,90 | |||
| 1 | 838,90 | |||
| 24.11.2025 | 11:25:03,304 | 5 | 838,20 | |
| 5 | 838,20 | |||
| 5 | 838,20 | |||
| 24.11.2025 | 11:24:53,632 | 5 | 838,90 | |
| 5 | 838,90 | |||
| 5 | 838,90 | |||
| 24.11.2025 | 11:23:48,574 | 1 | 838,90 | |
| 1 | 838,90 | |||
| 1 | 838,90 | |||
| 24.11.2025 | 11:23:25,963 | 1 | 838,80 | |
| 1 | 838,80 | |||
| 1 | 838,80 | |||
| 24.11.2025 | 11:18:32,075 | 26 | 839,00 | |
| 26 | 839,00 | |||
| 26 | 839,00 | |||
| 24.11.2025 | 11:18:22,746 | 5 | 838,90 | |
| 5 | 838,90 | |||
| 5 | 838,90 | |||
| 24.11.2025 | 11:18:08,122 | 10 | 839,10 | |
| 10 | 839,10 | |||
| 10 | 839,10 | |||
| 24.11.2025 | 11:13:48,186 | 2 | 838,00 | |
| 2 | 838,00 | |||
| 1 | 838,00 | |||
| 1 | 838,00 | |||
| 24.11.2025 | 11:13:48,141 | 3 | 838,10 | |
| 3 | 838,10 | |||
| 3 | 838,10 | |||
| 24.11.2025 | 11:13:45,455 | 10 | 838,30 | |
| 10 | 838,30 | |||
| 10 | 838,30 | |||
| 24.11.2025 | 11:13:31,963 | 90 | 839,00 | |
| 90 | 839,00 | |||
| 90 | 839,00 | |||
| 24.11.2025 | 11:11:51,842 | 98 | 839,80 | |
| 98 | 839,80 | |||
| 98 | 839,80 | |||
| 24.11.2025 | 11:11:51,791 | 6 | 839,80 | |
| 6 | 839,80 | |||
| 6 | 839,80 | |||
| 24.11.2025 | 11:11:21,531 | 1 | 840,80 | |
| 1 | 840,80 | |||
| 1 | 840,80 | |||
| 24.11.2025 | 11:11:13,665 | 71 | 840,40 | |
| 71 | 840,40 | |||
| 71 | 840,40 | |||
| 24.11.2025 | 11:11:13,434 | 100 | 840,40 | |
| 100 | 840,40 | |||
| 79 | 840,40 | |||
| 21 | 840,40 | |||
| 24.11.2025 | 11:11:10,358 | 100 | 840,40 | |
| 100 | 840,40 | |||
| 100 | 840,40 | |||
| 24.11.2025 | 11:08:28,981 | 2 | 840,80 | |
| 2 | 840,80 | |||
| 2 | 840,80 | |||
| 24.11.2025 | 11:08:25,974 | 10 | 840,80 | |
| 10 | 840,80 | |||
| 10 | 840,80 | |||
| 24.11.2025 | 11:08:19,761 | 2 | 841,20 | |
| 2 | 841,20 | |||
| 2 | 841,20 | |||
| 24.11.2025 | 11:08:12,114 | 1 | 841,40 | |
| 1 | 841,40 | |||
| 1 | 841,40 | |||
| 24.11.2025 | 11:07:43,674 | 25 | 841,70 | |
| 25 | 841,70 | |||
| 25 | 841,70 | |||
| 24.11.2025 | 11:07:20,347 | 8 | 841,80 | |
| 8 | 841,80 | |||
| 8 | 841,80 | |||
| 24.11.2025 | 11:06:01,235 | 5 | 841,50 | |
| 5 | 841,50 | |||
| 5 | 841,50 | |||
| 24.11.2025 | 11:03:58,772 | 1 | 841,50 | |
| 1 | 841,50 | |||
| 1 | 841,50 | |||
| 24.11.2025 | 11:01:39,259 | 1 | 841,00 | |
| 1 | 841,00 | |||
| 1 | 841,00 | |||
| 24.11.2025 | 11:01:28,798 | 1 | 840,90 | |
| 1 | 840,90 | |||
| 1 | 840,90 | |||
| 24.11.2025 | 10:59:33,105 | 1 | 839,50 | |
| 1 | 839,50 | |||
| 1 | 839,50 | |||
| 24.11.2025 | 10:56:29,404 | 1 | 840,40 | |
| 1 | 840,40 | |||
| 1 | 840,40 | |||
| 24.11.2025 | 10:54:53,853 | 5 | 840,00 | |
| 5 | 840,00 | |||
| 5 | 840,00 | |||
| 24.11.2025 | 10:53:45,163 | 1 | 839,10 | |
| 1 | 839,10 | |||
| 1 | 839,10 | |||
| 24.11.2025 | 10:53:43,457 | 1 | 839,50 | |
| 1 | 839,50 | |||
| 1 | 839,50 | |||
| 24.11.2025 | 10:51:45,805 | 10 | 839,30 | |
| 10 | 839,30 | |||
| 10 | 839,30 | |||
| 24.11.2025 | 10:51:45,698 | 10 | 839,20 | |
| 10 | 839,20 | |||
| 10 | 839,20 | |||
| 24.11.2025 | 10:47:39,823 | 2 | 840,30 | |
| 2 | 840,30 | |||
| 2 | 840,30 | |||
| 24.11.2025 | 10:47:10,640 | 1 | 840,40 | |
| 1 | 840,40 | |||
| 1 | 840,40 | |||
| 24.11.2025 | 10:46:23,813 | 7 | 840,70 | |
| 7 | 840,70 | |||
| 7 | 840,70 | |||
| 24.11.2025 | 10:45:26,726 | 35 | 839,70 | |
| 35 | 839,70 | |||
| 35 | 839,70 | |||
| 24.11.2025 | 10:45:01,109 | 10 | 839,50 | |
| 10 | 839,50 | |||
| 10 | 839,50 | |||
| 24.11.2025 | 10:44:05,217 | 1 | 839,10 | |
| 1 | 839,10 | |||
| 1 | 839,10 | |||
| 24.11.2025 | 10:43:37,714 | 35 | 838,50 | |
| 35 | 838,50 | |||
| 35 | 838,50 | |||
| 24.11.2025 | 10:43:30,761 | 90 | 838,80 | |
| 90 | 838,80 | |||
| 90 | 838,80 | |||
| 24.11.2025 | 10:41:25,530 | 1 | 839,40 | |
| 1 | 839,40 | |||
| 1 | 839,40 | |||
| 24.11.2025 | 10:40:38,489 | 1 | 839,90 | |
| 1 | 839,90 | |||
| 1 | 839,90 | |||
| 24.11.2025 | 10:40:24,943 | 1 | 839,70 | |
| 1 | 839,70 | |||
| 1 | 839,70 | |||
| 24.11.2025 | 10:40:05,828 | 1 | 839,20 | |
| 1 | 839,20 | |||
| 1 | 839,20 | |||
| 24.11.2025 | 10:39:59,800 | 5 | 839,30 | |
| 5 | 839,30 | |||
| 5 | 839,30 | |||
| 24.11.2025 | 10:39:19,944 | 4 | 838,80 | |
| 4 | 838,80 | |||
| 4 | 838,80 | |||
| 24.11.2025 | 10:38:49,850 | 1 | 839,70 | |
| 1 | 839,70 | |||
| 1 | 839,70 | |||
| 24.11.2025 | 10:34:46,673 | 2 | 840,20 | |
| 2 | 840,20 | |||
| 2 | 840,20 | |||
| 24.11.2025 | 10:34:19,249 | 2 | 841,30 | |
| 2 | 841,30 | |||
| 2 | 841,30 | |||
| 24.11.2025 | 10:31:04,367 | 30 | 839,60 | |
| 30 | 839,60 | |||
| 30 | 839,60 | |||
| 24.11.2025 | 10:29:17,121 | 98 | 840,00 | |
| 8 | 840,00 | |||
| 90 | 840,00 | |||
| 97 | 840,00 | |||
| 1 | 840,00 | |||
| 24.11.2025 | 10:28:43,168 | 100 | 840,00 | |
| 100 | 840,00 | |||
| 100 | 840,00 | |||
| 24.11.2025 | 10:28:32,712 | 10 | 840,00 | |
| 10 | 840,00 | |||
| 10 | 840,00 | |||
| 24.11.2025 | 10:27:11,769 | 12 | 839,00 | |
| 12 | 839,00 | |||
| 12 | 839,00 | |||
| 24.11.2025 | 10:26:37,614 | 1 | 839,50 | |
| 1 | 839,50 | |||
| 1 | 839,50 | |||
| 24.11.2025 | 10:26:09,043 | 1 | 839,90 | |
| 1 | 839,90 | |||
| 1 | 839,90 | |||
| 24.11.2025 | 10:25:15,510 | 37 | 839,60 | |
| 37 | 839,60 | |||
| 1 | 839,60 | |||
| 36 | 839,60 | |||
| 24.11.2025 | 10:25:15,390 | 8 | 840,00 | |
| 2 | 840,00 | |||
| 8 | 840,00 | |||
| 6 | 840,00 | |||
| 24.11.2025 | 10:23:09,883 | 1 | 840,70 | |
| 1 | 840,70 | |||
| 1 | 840,70 | |||
| 24.11.2025 | 10:22:20,050 | 6 | 842,40 | |
| 6 | 842,40 | |||
| 6 | 842,40 | |||
| 24.11.2025 | 10:20:40,564 | 1 | 842,40 | |
| 1 | 842,40 | |||
| 1 | 842,40 | |||
| 24.11.2025 | 10:20:18,291 | 6 | 841,90 | |
| 6 | 841,90 | |||
| 6 | 841,90 | |||
| 24.11.2025 | 10:16:52,712 | 5 | 842,70 | |
| 5 | 842,70 | |||
| 5 | 842,70 | |||
| 24.11.2025 | 10:16:50,817 | 9 | 842,80 | |
| 9 | 842,80 | |||
| 9 | 842,80 | |||
| 24.11.2025 | 10:15:44,632 | 1 | 844,90 | |
| 1 | 844,90 | |||
| 1 | 844,90 | |||
| 24.11.2025 | 10:14:43,362 | 100 | 844,50 | |
| 100 | 844,50 | |||
| 100 | 844,50 | |||
| 24.11.2025 | 10:14:40,768 | 1 | 844,90 | |
| 1 | 844,90 | |||
| 1 | 844,90 | |||
| 24.11.2025 | 10:10:25,289 | 1 | 845,70 | |
| 1 | 845,70 | |||
| 1 | 845,70 | |||
| 24.11.2025 | 10:10:11,705 | 1 | 845,60 | |
| 1 | 845,60 | |||
| 1 | 845,60 | |||
| 24.11.2025 | 10:09:30,460 | 10 | 844,90 | |
| 10 | 844,90 | |||
| 10 | 844,90 | |||
| 24.11.2025 | 10:07:11,630 | 5 | 846,60 | |
| 5 | 846,60 | |||
| 5 | 846,60 | |||
| 24.11.2025 | 10:06:38,500 | 1 | 846,40 | |
| 1 | 846,40 | |||
| 1 | 846,40 | |||
| 24.11.2025 | 10:06:16,353 | 1 | 846,30 | |
| 1 | 846,30 | |||
| 1 | 846,30 | |||
| 24.11.2025 | 10:03:45,371 | 1 | 844,80 | |
| 1 | 844,80 | |||
| 1 | 844,80 | |||
| 24.11.2025 | 10:03:34,129 | 6 | 845,10 | |
| 6 | 845,10 | |||
| 6 | 845,10 | |||
| 24.11.2025 | 10:02:34,604 | 3 | 845,00 | |
| 3 | 845,00 | |||
| 3 | 845,00 | |||
| 24.11.2025 | 10:01:15,215 | 1 | 844,80 | |
| 1 | 844,80 | |||
| 1 | 844,80 | |||
| 24.11.2025 | 10:00:43,023 | 1 | 844,70 | |
| 1 | 844,70 | |||
| 1 | 844,70 | |||
| 24.11.2025 | 10:00:00,762 | 2 | 844,90 | |
| 2 | 844,90 | |||
| 2 | 844,90 | |||
| 24.11.2025 | 09:59:49,388 | 1 | 844,20 | |
| 1 | 844,20 | |||
| 1 | 844,20 | |||
| 24.11.2025 | 09:59:16,798 | 6 | 844,90 | |
| 6 | 844,90 | |||
| 6 | 844,90 | |||
| 24.11.2025 | 09:58:54,558 | 1 | 844,90 | |
| 1 | 844,90 | |||
| 1 | 844,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 405,00
Ask: 1 412,00
Umsatz: 321 196 TEUR -
Novo-Nordisk AS
Bid: 39,01 / Ask: 39,16
Umsatz: 60 942 TEUR -
Bayer AG
Bid: 30,445 / Ask: 30,53
Umsatz: 57 484 TEUR -
Alphabet Inc. Class A
Bid: 276,40 / Ask: 276,55
Umsatz: 55 741 TEUR -
Nvidia Corp.
Bid: 158,42 / Ask: 158,58
Umsatz: 44 167 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 22:00:00
Letzte Aktualisierung:
24.11.2025 @ 22:00:00