Tradegate Exchange

Amazon.com Inc.

746

582

193.34

Date	Time	Volume	Order Volume	Price
15/12/2025	13:28:36.973	63		193.34
			63	193.34
			63	193.34
15/12/2025	13:28:35.359	10		193.32
			10	193.32
			10	193.32
15/12/2025	13:28:05.655	500		193.30
			500	193.30
			490	193.30
			10	193.30
15/12/2025	13:27:40.272	1		193.36
			1	193.36
			1	193.36
15/12/2025	13:27:11.392	3		193.40
			3	193.40
			3	193.40
15/12/2025	13:25:01.196	85		193.42
			85	193.42
			85	193.42
15/12/2025	13:24:07.917	6		193.38
			6	193.38
			6	193.38
15/12/2025	13:23:05.416	4		193.38
			4	193.38
			4	193.38
15/12/2025	13:22:52.502	1		193.38
			1	193.38
			1	193.38
15/12/2025	13:22:37.539	10		193.38
			10	193.38
			10	193.38
15/12/2025	13:22:05.977	6		193.44
			6	193.44
			6	193.44
15/12/2025	13:18:59.528	200		193.32
			195	193.32
			200	193.32
			5	193.32
15/12/2025	13:17:53.119	5		193.48
			5	193.48
			5	193.48
15/12/2025	13:16:28.444	20		193.50
			20	193.50
			20	193.50
15/12/2025	13:16:17.674	15		193.50
			15	193.50
			15	193.50
15/12/2025	13:14:50.531	5		193.48
			5	193.48
			5	193.48
15/12/2025	13:13:03.007	1		193.50
			1	193.50
			1	193.50
15/12/2025	13:12:56.372	5		193.44
			5	193.44
			5	193.44
15/12/2025	13:11:39.662	1		193.52
			1	193.52
			1	193.52
15/12/2025	13:11:05.131	1		193.40
			1	193.40
			1	193.40
15/12/2025	13:10:03.899	15		193.50
			15	193.50
			15	193.50
15/12/2025	13:09:49.732	20		193.38
			20	193.38
			20	193.38
15/12/2025	13:09:18.362	37		193.54
			37	193.54
			37	193.54
15/12/2025	13:07:33.569	1		193.62
			1	193.62
			1	193.62
15/12/2025	13:07:16.866	20		193.48
			20	193.48
			20	193.48
15/12/2025	13:05:17.443	2		193.46
			2	193.46
			2	193.46
15/12/2025	13:04:58.093	11		193.46
			11	193.46
			11	193.46
15/12/2025	13:03:13.468	1		193.52
			1	193.52
			1	193.52
15/12/2025	13:03:08.532	1		193.52
			1	193.52
			1	193.52
15/12/2025	13:02:44.371	1		193.38
			1	193.38
			1	193.38
15/12/2025	13:02:43.381	20		193.38
			20	193.38
			20	193.38
15/12/2025	13:02:40.958	10		193.48
			10	193.48
			10	193.48
15/12/2025	13:00:29.475	258		193.54
			258	193.54
			258	193.54
15/12/2025	13:00:24.652	20		193.54
			20	193.54
			20	193.54
15/12/2025	12:59:13.232	1		193.46
			1	193.46
			1	193.46
15/12/2025	12:56:32.408	7		193.46
			7	193.46
			7	193.46
15/12/2025	12:54:42.852	4		193.58
			4	193.58
			4	193.58
15/12/2025	12:53:27.595	3		193.64
			3	193.64
			3	193.64
15/12/2025	12:53:24.826	15		193.52
			15	193.52
			15	193.52
15/12/2025	12:52:42.702	1		193.62
			1	193.62
			1	193.62
15/12/2025	12:52:36.795	26		193.52
			26	193.52
			26	193.52
15/12/2025	12:51:28.931	30		193.52
			30	193.52
			30	193.52
15/12/2025	12:50:11.547	1		193.58
			1	193.58
			1	193.58
15/12/2025	12:50:07.374	23		193.58
			23	193.58
			23	193.58
15/12/2025	12:49:12.039	1		193.50
			1	193.50
			1	193.50
15/12/2025	12:48:23.595	30		193.50
			30	193.50
			30	193.50
15/12/2025	12:48:20.518	25		193.50
			25	193.50
			25	193.50
15/12/2025	12:47:17.072	11		193.56
			11	193.56
			11	193.56
15/12/2025	12:45:37.590	22		193.44
			8	193.44
			14	193.44
			22	193.44
15/12/2025	12:45:33.127	10		193.54
			10	193.54
			10	193.54
15/12/2025	12:45:23.231	51		193.54
			51	193.54
			51	193.54
15/12/2025	12:45:11.262	52		193.54
			17	193.54
			4	193.54
			52	193.54
			3	193.54
			15	193.54
			13	193.54
15/12/2025	12:44:45.164	129		193.50
			6	193.50
			54	193.50
			46	193.50
			23	193.50
			129	193.50
15/12/2025	12:44:45.047	50		193.50
			35	193.50
			15	193.50
			50	193.50
15/12/2025	12:44:44.944	19		193.50
			19	193.50
			19	193.50
15/12/2025	12:44:44.882	23		193.50
			23	193.50
			23	193.50
15/12/2025	12:44:44.764	15		193.50
			15	193.50
			15	193.50
15/12/2025	12:44:44.678	14		193.50
			14	193.50
			14	193.50
15/12/2025	12:44:44.567	27		193.50
			27	193.50
			27	193.50
15/12/2025	12:44:44.457	168		193.50
			5	193.50
			1	193.50
			168	193.50
			89	193.50
			33	193.50
			22	193.50
			11	193.50
			7	193.50
15/12/2025	12:44:44.363	15		193.50
			15	193.50
			15	193.50
15/12/2025	12:44:41.080	23		193.50
			23	193.50
			23	193.50
15/12/2025	12:43:52.379	3		193.54
			3	193.54
			3	193.54
15/12/2025	12:38:30.785	20		193.56
			20	193.56
			20	193.56
15/12/2025	12:36:59.277	3		193.44
			3	193.44
			3	193.44
15/12/2025	12:36:39.773	6		193.44
			6	193.44
			6	193.44
15/12/2025	12:36:39.649	1		193.58
			1	193.58
			1	193.58
15/12/2025	12:36:24.132	1		193.54
			1	193.54
			1	193.54
15/12/2025	12:36:13.533	1		193.56
			1	193.56
			1	193.56
15/12/2025	12:35:06.217	19		193.56
			19	193.56
			19	193.56
15/12/2025	12:34:22.737	180		193.46
			180	193.46
			180	193.46
15/12/2025	12:33:53.596	2		193.40
			2	193.40
			2	193.40
15/12/2025	12:31:58.601	6		193.56
			6	193.56
			6	193.56
15/12/2025	12:31:14.097	7		193.56
			7	193.56
			7	193.56
15/12/2025	12:31:07.815	100		193.56
			100	193.56
			100	193.56
15/12/2025	12:29:11.600	12		193.58
			12	193.58
			12	193.58
15/12/2025	12:27:36.020	10		193.54
			10	193.54
			10	193.54
15/12/2025	12:27:32.276	6		193.42
			6	193.42
			6	193.42
15/12/2025	12:27:31.761	10		193.56
			10	193.56
			10	193.56
15/12/2025	12:26:06.817	31		193.54
			31	193.54
			31	193.54
15/12/2025	12:25:24.378	40		193.44
			40	193.44
			40	193.44
15/12/2025	12:24:57.486	6		193.54
			6	193.54
			6	193.54
15/12/2025	12:24:27.785	70		193.44
			70	193.44
			70	193.44
15/12/2025	12:24:20.378	1		193.54
			1	193.54
			1	193.54
15/12/2025	12:23:27.723	18		193.38
			18	193.38
			18	193.38
15/12/2025	12:23:10.081	180		193.54
			180	193.54
			180	193.54
15/12/2025	12:21:03.281	7		193.54
			7	193.54
			7	193.54
15/12/2025	12:20:00.347	100		193.58
			100	193.58
			100	193.58
15/12/2025	12:19:55.132	100		193.44
			100	193.44
			100	193.44
15/12/2025	12:19:10.742	12		193.58
			9	193.58
			12	193.58
			3	193.58
15/12/2025	12:19:00.144	150		193.44
			150	193.44
			150	193.44
15/12/2025	12:18:51.870	5		193.58
			5	193.58
			5	193.58
15/12/2025	12:17:46.965	5		193.58
			5	193.58
			5	193.58
15/12/2025	12:17:31.894	3		193.58
			3	193.58
			3	193.58
15/12/2025	12:16:30.414	24		193.50
			24	193.50
			24	193.50
15/12/2025	12:16:07.959	27		193.48
			27	193.48
			2	193.48
			25	193.48
15/12/2025	12:15:32.115	26		193.58
			26	193.58
			26	193.58
15/12/2025	12:15:02.950	3		193.64
			3	193.64
			3	193.64
15/12/2025	12:15:01.695	3		193.66
			3	193.66
			3	193.66
15/12/2025	12:14:58.404	5		193.66
			5	193.66
			5	193.66
15/12/2025	12:14:32.856	21		193.66
			21	193.66
			21	193.66
15/12/2025	12:14:16.838	7		193.66
			7	193.66
			7	193.66
15/12/2025	12:13:27.589	333		193.66
			333	193.66
			333	193.66
15/12/2025	12:13:06.648	1		193.60
			1	193.60
			1	193.60
15/12/2025	12:12:59.478	220		193.64
			220	193.64
			220	193.64
15/12/2025	12:12:51.207	4		193.58
			4	193.58
			4	193.58
15/12/2025	12:12:16.553	11		193.56
			11	193.56
			11	193.56
15/12/2025	12:12:14.674	2		193.66
			2	193.66
			2	193.66
15/12/2025	12:11:58.588	50		193.56
			50	193.56
			50	193.56
15/12/2025	12:11:45.389	11		193.66
			11	193.66
			11	193.66
15/12/2025	12:09:45.500	5		193.56
			5	193.56
			5	193.56
15/12/2025	12:09:34.108	124		193.66
			124	193.66
			124	193.66
15/12/2025	12:09:33.061	6		193.56
			6	193.56
			6	193.56
15/12/2025	12:09:15.972	10		193.56
			10	193.56
			10	193.56
15/12/2025	12:09:05.219	5		193.56
			5	193.56
			5	193.56
15/12/2025	12:08:17.445	11		193.56
			11	193.56
			11	193.56
15/12/2025	12:08:08.932	1		193.68
			1	193.68
			1	193.68
15/12/2025	12:07:49.852	10		193.68
			10	193.68
			10	193.68
15/12/2025	12:07:17.132	15		193.56
			15	193.56
			15	193.56
15/12/2025	12:06:40.755	1		193.68
			1	193.68
			1	193.68
15/12/2025	12:06:26.199	50		193.62
			50	193.62
			50	193.62
15/12/2025	12:05:58.988	1		193.54
			1	193.54
			1	193.54
15/12/2025	12:05:46.104	37		193.54
			37	193.54
			37	193.54
15/12/2025	12:05:35.682	16		193.54
			16	193.54
			16	193.54
15/12/2025	12:05:35.057	130		193.68
			130	193.68
			130	193.68
15/12/2025	12:05:29.504	3		193.54
			3	193.54
			3	193.54
15/12/2025	12:05:09.062	1		193.68
			1	193.68
			1	193.68
15/12/2025	12:02:39.622	14		193.68
			14	193.68
			14	193.68
15/12/2025	12:02:34.382	8		193.80
			8	193.80
			8	193.80
15/12/2025	12:02:31.901	5		193.80
			5	193.80
			5	193.80
15/12/2025	12:00:52.488	200		193.84
			200	193.84
			200	193.84
15/12/2025	12:00:33.557	4		193.80
			4	193.80
			4	193.80
15/12/2025	12:00:21.582	1		193.80
			1	193.80
			1	193.80
15/12/2025	11:58:00.220	2 770		193.98
			2 650	193.98
			120	193.98
			20	193.98
			2 725	193.98
			25	193.98
15/12/2025	11:57:12.981	500		193.74
			500	193.74
			500	193.74
15/12/2025	11:56:38.803	50		193.74
			50	193.74
			50	193.74
15/12/2025	11:55:50.571	15		193.56
			15	193.56
			15	193.56
15/12/2025	11:55:47.294	23		193.56
			2	193.56
			21	193.56
			23	193.56
15/12/2025	11:53:58.747	10		193.82
			10	193.82
			10	193.82
15/12/2025	11:53:05.939	13		193.84
			13	193.84
			13	193.84
15/12/2025	11:52:14.727	15		193.78
			15	193.78
			15	193.78
15/12/2025	11:52:00.943	1		193.78
			1	193.78
			1	193.78
15/12/2025	11:51:51.142	61		193.80
			61	193.80
			61	193.80
15/12/2025	11:51:38.822	2		193.80
			2	193.80
			2	193.80
15/12/2025	11:51:34.999	2		193.56
			2	193.56
			2	193.56
15/12/2025	11:51:26.877	20		193.56
			20	193.56
			20	193.56
15/12/2025	11:51:05.275	51		193.78
			51	193.78
			51	193.78
15/12/2025	11:50:43.352	200		193.76
			200	193.76
			200	193.76
15/12/2025	11:50:11.429	10		193.60
			10	193.60
			10	193.60
15/12/2025	11:48:59.647	1		193.80
			1	193.80
			1	193.80
15/12/2025	11:48:00.953	160		193.78
			160	193.78
			160	193.78
15/12/2025	11:46:44.060	20		193.80
			20	193.80
			20	193.80
15/12/2025	11:46:37.511	13		193.80
			13	193.80
			13	193.80
15/12/2025	11:46:02.603	52		193.66
			52	193.66
			52	193.66
15/12/2025	11:44:38.108	31		193.84
			31	193.84
			31	193.84
15/12/2025	11:43:37.232	8		193.68
			8	193.68
			8	193.68
15/12/2025	11:42:21.144	26		193.88
			26	193.88
			26	193.88
15/12/2025	11:41:50.775	31		193.86
			31	193.86
			31	193.86
15/12/2025	11:41:39.788	1		193.88
			1	193.88
			1	193.88
15/12/2025	11:41:25.875	80		193.80
			80	193.80
			80	193.80
15/12/2025	11:41:09.801	1		193.80
			1	193.80
			1	193.80
15/12/2025	11:39:28.038	2		193.82
			2	193.82
			2	193.82
15/12/2025	11:38:22.947	15		193.92
			15	193.92
			15	193.92
15/12/2025	11:38:16.279	15		193.92
			15	193.92
			15	193.92
15/12/2025	11:38:14.425	61		193.92
			61	193.92
			61	193.92
15/12/2025	11:38:05.144	10		193.80
			10	193.80
			10	193.80
15/12/2025	11:37:45.546	210		193.96
			210	193.96
			210	193.96
15/12/2025	11:37:22.981	10		193.96
			10	193.96
			10	193.96
15/12/2025	11:37:22.362	40		193.96
			40	193.96
			40	193.96
15/12/2025	11:37:02.715	100		193.96
			100	193.96
			100	193.96
15/12/2025	11:35:52.665	27		193.96
			27	193.96
			27	193.96
15/12/2025	11:35:29.582	104		193.94
			104	193.94
			104	193.94
15/12/2025	11:35:20.067	8		193.94
			8	193.94
			8	193.94
15/12/2025	11:35:04.965	8		193.76
			8	193.76
			8	193.76
15/12/2025	11:34:55.189	20		193.76
			20	193.76
			20	193.76
15/12/2025	11:34:12.957	3		193.92
			3	193.92
			3	193.92
15/12/2025	11:34:07.179	20		193.76
			20	193.76
			20	193.76
15/12/2025	11:31:38.109	31		193.94
			31	193.94
			31	193.94
15/12/2025	11:30:50.678	2		193.96
			2	193.96
			2	193.96
15/12/2025	11:30:44.530	30		193.84
			30	193.84
			30	193.84
15/12/2025	11:30:10.149	7		193.96
			7	193.96
			7	193.96
15/12/2025	11:29:53.110	33		193.96
			33	193.96
			33	193.96
15/12/2025	11:29:49.527	210		193.96
			210	193.96
			210	193.96
15/12/2025	11:29:43.559	20		193.84
			20	193.84
			20	193.84
15/12/2025	11:29:42.690	2		193.96
			2	193.96
			2	193.96
15/12/2025	11:28:11.827	5		193.80
			5	193.80
			5	193.80
15/12/2025	11:27:01.830	25		193.70
			25	193.70
			25	193.70
15/12/2025	11:27:00.333	3		193.62
			3	193.62
			3	193.62
15/12/2025	11:26:27.731	1		193.80
			1	193.80
			1	193.80
15/12/2025	11:26:13.623	150		193.64
			150	193.64
			150	193.64
15/12/2025	11:24:27.428	6		193.84
			6	193.84
			6	193.84
15/12/2025	11:24:11.715	8		193.84
			8	193.84
			8	193.84
15/12/2025	11:23:21.765	2		193.68
			2	193.68
			2	193.68
15/12/2025	11:23:06.649	4		193.94
			4	193.94
			4	193.94
15/12/2025	11:21:38.699	125		193.76
			125	193.76
			125	193.76
15/12/2025	11:20:11.546	250		193.78
			222	193.78
			250	193.78
			28	193.78
15/12/2025	11:19:08.273	53		193.82
			53	193.82
			53	193.82
15/12/2025	11:18:24.280	7		193.96
			7	193.96
			7	193.96
15/12/2025	11:18:22.658	15		193.96
			15	193.96
			15	193.96
15/12/2025	11:18:16.309	121		193.90
			121	193.90
			121	193.90
15/12/2025	11:17:55.081	45		193.72
			45	193.72
			45	193.72
15/12/2025	11:17:53.513	15		193.72
			15	193.72
			15	193.72
15/12/2025	11:17:42.144	11		193.74
			11	193.74
			11	193.74
15/12/2025	11:17:22.487	415		193.60
			415	193.60
			415	193.60
15/12/2025	11:17:11.141	40		193.74
			40	193.74
			40	193.74
15/12/2025	11:15:56.767	40		193.72
			40	193.72
			40	193.72
15/12/2025	11:15:14.819	2		193.74
			2	193.74
			2	193.74
15/12/2025	11:14:34.748	1		193.60
			1	193.60
			1	193.60
15/12/2025	11:14:15.104	25		193.72
			25	193.72
			25	193.72
15/12/2025	11:12:24.193	8		193.74
			8	193.74
			8	193.74
15/12/2025	11:10:45.329	30		193.56
			30	193.56
			30	193.56
15/12/2025	11:10:17.705	1		193.72
			1	193.72
			1	193.72
15/12/2025	11:09:29.347	6		193.72
			6	193.72
			6	193.72
15/12/2025	11:09:09.339	10		193.54
			10	193.54
			10	193.54
15/12/2025	11:07:35.520	28		193.50
			28	193.50
			28	193.50
15/12/2025	11:07:10.684	1		193.54
			1	193.54
			1	193.54
15/12/2025	11:06:30.448	2		193.70
			2	193.70
			2	193.70
15/12/2025	11:06:13.968	1		193.72
			1	193.72
			1	193.72
15/12/2025	11:06:10.541	1		193.72
			1	193.72
			1	193.72
15/12/2025	11:06:10.040	1		193.72
			1	193.72
			1	193.72
15/12/2025	11:05:30.678	2		193.56
			2	193.56
			2	193.56
15/12/2025	11:05:02.997	25		193.72
			25	193.72
			25	193.72
15/12/2025	11:03:34.300	20		193.60
			20	193.60
			20	193.60
15/12/2025	11:02:26.732	25		193.72
			25	193.72
			25	193.72
15/12/2025	11:02:10.807	30		193.72
			30	193.72
			30	193.72
15/12/2025	11:01:41.727	39		193.50
			39	193.50
			39	193.50
15/12/2025	11:01:18.879	8		193.50
			8	193.50
			8	193.50
15/12/2025	11:01:09.182	50		193.70
			50	193.70
			50	193.70
15/12/2025	11:01:02.915	25		193.50
			25	193.50
			25	193.50
15/12/2025	11:00:38.389	1		193.70
			1	193.70
			1	193.70
15/12/2025	11:00:38.085	8		193.70
			8	193.70
			8	193.70
15/12/2025	10:59:23.646	7		193.70
			7	193.70
			7	193.70
15/12/2025	10:59:20.085	50		193.70
			50	193.70
			50	193.70
15/12/2025	10:58:52.205	3		193.70
			3	193.70
			3	193.70
15/12/2025	10:58:01.942	30		193.50
			30	193.50
			30	193.50
15/12/2025	10:58:00.616	10		193.50
			3	193.50
			10	193.50
			7	193.50
15/12/2025	10:57:41.518	3		193.72
			3	193.72
			3	193.72
15/12/2025	10:56:14.672	5		193.60
			5	193.60
			5	193.60
15/12/2025	10:56:12.854	5		193.60
			5	193.60
			5	193.60
15/12/2025	10:55:41.386	1		193.66
			1	193.66
			1	193.66
15/12/2025	10:55:14.612	1		193.64
			1	193.64
			1	193.64
15/12/2025	10:55:00.321	57		193.66
			57	193.66
			57	193.66
15/12/2025	10:54:34.471	25		193.76
			25	193.76
			25	193.76
15/12/2025	10:52:59.573	3		193.76
			3	193.76
			3	193.76
15/12/2025	10:52:26.575	375		193.74
			375	193.74
			375	193.74
15/12/2025	10:51:48.217	2		193.74
			2	193.74
			2	193.74
15/12/2025	10:50:56.934	18		193.74
			18	193.74
			18	193.74
15/12/2025	10:49:15.422	75		193.74
			75	193.74
			75	193.74
15/12/2025	10:49:13.316	2		193.74
			2	193.74
			2	193.74
15/12/2025	10:48:54.798	1		193.82
			1	193.82
			1	193.82
15/12/2025	10:47:55.247	20		193.84
			20	193.84
			20	193.84
15/12/2025	10:47:45.754	6		193.84
			6	193.84
			6	193.84
15/12/2025	10:47:34.091	30		193.74
			30	193.74
			30	193.74
15/12/2025	10:47:29.560	3		193.78
			3	193.78
			3	193.78
15/12/2025	10:47:18.577	50		193.84
			50	193.84
			50	193.84
15/12/2025	10:47:13.007	20		193.78
			20	193.78
			20	193.78
15/12/2025	10:47:06.885	53		193.84
			1	193.84
			52	193.84
			2	193.84
			1	193.84
			50	193.84
15/12/2025	10:46:04.653	500		193.76
			500	193.76
			500	193.76
15/12/2025	10:46:01.494	1		193.76
			1	193.76
			1	193.76
15/12/2025	10:45:56.870	35		193.82
			35	193.82
			35	193.82
15/12/2025	10:45:47.093	2		193.82
			2	193.82
			2	193.82
15/12/2025	10:45:15.452	51		193.82
			51	193.82
			51	193.82
15/12/2025	10:45:12.229	5		193.82
			5	193.82
			5	193.82
15/12/2025	10:42:49.273	2		193.68
			2	193.68
			2	193.68
15/12/2025	10:42:39.475	6		193.82
			6	193.82
			6	193.82
15/12/2025	10:42:12.393	10		193.82
			10	193.82
			10	193.82
15/12/2025	10:41:14.748	6		193.86
			6	193.86
			6	193.86
15/12/2025	10:40:16.878	2		193.82
			2	193.82
			2	193.82
15/12/2025	10:39:59.520	1		193.82
			1	193.82
			1	193.82
15/12/2025	10:39:39.928	5		193.84
			5	193.84
			5	193.84
15/12/2025	10:39:03.465	1		193.78
			1	193.78
			1	193.78
15/12/2025	10:37:50.142	10		193.80
			10	193.80
			10	193.80
15/12/2025	10:37:49.334	20		193.80
			20	193.80
			20	193.80
15/12/2025	10:36:47.821	26		193.80
			26	193.80
			26	193.80
15/12/2025	10:36:47.024	5		193.80
			5	193.80
			5	193.80
15/12/2025	10:35:24.207	10		193.78
			4	193.78
			6	193.78
			10	193.78
15/12/2025	10:33:42.414	3		193.74
			3	193.74
			3	193.74
15/12/2025	10:33:04.754	100		193.64
			100	193.64
			100	193.64
15/12/2025	10:32:47.674	1		193.74
			1	193.74
			1	193.74
15/12/2025	10:32:31.514	20		193.74
			20	193.74
			20	193.74
15/12/2025	10:32:26.317	60		193.62
			60	193.62
			60	193.62
15/12/2025	10:32:10.993	500		193.66
			500	193.66
			500	193.66
15/12/2025	10:31:54.905	8		193.66
			8	193.66
			8	193.66
15/12/2025	10:31:24.240	1		193.68
			1	193.68
			1	193.68
15/12/2025	10:30:50.267	5		193.80
			5	193.80
			5	193.80
15/12/2025	10:30:47.811	1		193.80
			1	193.80
			1	193.80
15/12/2025	10:30:35.529	100		193.80
			100	193.80
			100	193.80
15/12/2025	10:29:10.955	60		193.80
			60	193.80
			60	193.80
15/12/2025	10:29:00.617	50		193.64
			50	193.64
			50	193.64
15/12/2025	10:28:57.806	130		193.80
			130	193.80
			130	193.80
15/12/2025	10:28:02.315	1		193.86
			1	193.86
			1	193.86
15/12/2025	10:27:48.341	20		193.74
			20	193.74
			20	193.74
15/12/2025	10:27:41.955	13		193.86
			13	193.86
			13	193.86
15/12/2025	10:26:41.211	94		193.72
			94	193.72
			94	193.72
15/12/2025	10:25:49.272	6		193.86
			6	193.86
			6	193.86
15/12/2025	10:25:10.797	2		193.68
			2	193.68
			2	193.68
15/12/2025	10:23:57.227	50		193.86
			50	193.86
			50	193.86
15/12/2025	10:23:48.171	100		193.86
			100	193.86
			100	193.86
15/12/2025	10:22:52.550	20		193.68
			20	193.68
			20	193.68
15/12/2025	10:22:08.626	1		193.92
			1	193.92
			1	193.92
15/12/2025	10:21:46.421	1		193.74
			1	193.74
			1	193.74
15/12/2025	10:21:43.677	1		193.74
			1	193.74
			1	193.74
15/12/2025	10:21:30.570	150		193.92
			120	193.92
			30	193.92
			150	193.92
15/12/2025	10:21:22.444	50		193.74
			50	193.74
			50	193.74
15/12/2025	10:20:52.456	1		193.72
			1	193.72
			1	193.72
15/12/2025	10:20:28.622	15		193.94
			15	193.94
			15	193.94
15/12/2025	10:20:09.400	1		193.94
			1	193.94
			1	193.94
15/12/2025	10:20:02.458	100		193.76
			100	193.76
			100	193.76
15/12/2025	10:19:57.103	25		193.76
			25	193.76
			25	193.76
15/12/2025	10:19:52.196	1		193.76
			1	193.76
			1	193.76
15/12/2025	10:19:40.535	20		193.72
			20	193.72
			20	193.72
15/12/2025	10:19:28.073	4		193.78
			4	193.78
			4	193.78
15/12/2025	10:19:18.558	62		193.78
			62	193.78
			62	193.78
15/12/2025	10:17:29.002	2		193.68
			2	193.68
			2	193.68
15/12/2025	10:16:47.662	15		193.74
			15	193.74
			15	193.74
15/12/2025	10:16:31.942	51		193.86
			51	193.86
			51	193.86
15/12/2025	10:16:24.684	50		193.86
			50	193.86
			50	193.86
15/12/2025	10:16:07.936	1		193.78
			1	193.78
			1	193.78
15/12/2025	10:15:48.571	25		193.86
			25	193.86
			25	193.86
15/12/2025	10:15:18.013	6		193.86
			6	193.86
			6	193.86
15/12/2025	10:15:15.664	6		193.86
			6	193.86
			6	193.86
15/12/2025	10:14:33.728	51		193.86
			51	193.86
			51	193.86
15/12/2025	10:14:05.423	300		193.74
			300	193.74
			300	193.74
15/12/2025	10:13:14.521	3		193.78
			3	193.78
			3	193.78

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 569.50
Ask: 1 570.50
Volume: 33 247
-3.18%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 13:30:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice