Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
604
1346
193,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 11:36:33,218 | 15 | 189,90 | |
| 15 | 189,90 | |||
| 15 | 189,90 | |||
| 08.08.2025 | 11:36:30,332 | 20 | 189,90 | |
| 20 | 189,90 | |||
| 20 | 189,90 | |||
| 08.08.2025 | 11:36:23,966 | 6 | 189,90 | |
| 6 | 189,90 | |||
| 6 | 189,90 | |||
| 08.08.2025 | 11:36:13,174 | 17 | 189,82 | |
| 17 | 189,82 | |||
| 17 | 189,82 | |||
| 08.08.2025 | 11:36:04,635 | 20 | 189,82 | |
| 20 | 189,82 | |||
| 20 | 189,82 | |||
| 08.08.2025 | 11:35:40,734 | 25 | 189,92 | |
| 25 | 189,92 | |||
| 25 | 189,92 | |||
| 08.08.2025 | 11:33:44,117 | 30 | 190,02 | |
| 30 | 190,02 | |||
| 30 | 190,02 | |||
| 08.08.2025 | 11:33:11,048 | 40 | 190,02 | |
| 40 | 190,02 | |||
| 40 | 190,02 | |||
| 08.08.2025 | 11:32:34,925 | 1 | 189,88 | |
| 1 | 189,88 | |||
| 1 | 189,88 | |||
| 08.08.2025 | 11:32:15,761 | 4 | 190,02 | |
| 4 | 190,02 | |||
| 4 | 190,02 | |||
| 08.08.2025 | 11:32:07,856 | 1 | 190,02 | |
| 1 | 190,02 | |||
| 1 | 190,02 | |||
| 08.08.2025 | 11:31:39,793 | 1 | 190,02 | |
| 1 | 190,02 | |||
| 1 | 190,02 | |||
| 08.08.2025 | 11:31:27,407 | 103 | 190,04 | |
| 103 | 190,04 | |||
| 103 | 190,04 | |||
| 08.08.2025 | 11:31:09,977 | 7 | 189,92 | |
| 7 | 189,92 | |||
| 7 | 189,92 | |||
| 08.08.2025 | 11:29:49,187 | 3 | 189,92 | |
| 3 | 189,92 | |||
| 3 | 189,92 | |||
| 08.08.2025 | 11:29:39,712 | 263 | 190,08 | |
| 263 | 190,08 | |||
| 263 | 190,08 | |||
| 08.08.2025 | 11:29:34,686 | 1 | 190,08 | |
| 1 | 190,08 | |||
| 1 | 190,08 | |||
| 08.08.2025 | 11:29:33,260 | 18 | 190,08 | |
| 18 | 190,08 | |||
| 18 | 190,08 | |||
| 08.08.2025 | 11:29:20,875 | 10 | 190,08 | |
| 10 | 190,08 | |||
| 10 | 190,08 | |||
| 08.08.2025 | 11:28:59,734 | 53 | 190,10 | |
| 53 | 190,10 | |||
| 53 | 190,10 | |||
| 08.08.2025 | 11:27:56,440 | 38 | 189,94 | |
| 38 | 189,94 | |||
| 38 | 189,94 | |||
| 08.08.2025 | 11:27:09,480 | 5 | 190,04 | |
| 5 | 190,04 | |||
| 5 | 190,04 | |||
| 08.08.2025 | 11:27:07,649 | 4 | 190,04 | |
| 4 | 190,04 | |||
| 4 | 190,04 | |||
| 08.08.2025 | 11:26:21,180 | 20 | 190,04 | |
| 20 | 190,04 | |||
| 20 | 190,04 | |||
| 08.08.2025 | 11:26:03,401 | 6 | 189,94 | |
| 6 | 189,94 | |||
| 6 | 189,94 | |||
| 08.08.2025 | 11:25:49,484 | 2 | 190,10 | |
| 2 | 190,10 | |||
| 2 | 190,10 | |||
| 08.08.2025 | 11:25:35,626 | 20 | 190,10 | |
| 20 | 190,10 | |||
| 20 | 190,10 | |||
| 08.08.2025 | 11:25:11,406 | 20 | 190,10 | |
| 20 | 190,10 | |||
| 20 | 190,10 | |||
| 08.08.2025 | 11:24:52,193 | 1 | 190,00 | |
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 08.08.2025 | 11:24:37,698 | 35 | 190,10 | |
| 35 | 190,10 | |||
| 7 | 190,10 | |||
| 20 | 190,10 | |||
| 8 | 190,10 | |||
| 08.08.2025 | 11:23:53,104 | 7 352 | 189,94 | |
| 7 352 | 189,94 | |||
| 7 349 | 189,94 | |||
| 2 | 189,94 | |||
| 1 | 189,94 | |||
| 08.08.2025 | 11:21:31,535 | 500 | 190,06 | |
| 500 | 190,06 | |||
| 500 | 190,06 | |||
| 08.08.2025 | 11:21:31,045 | 2 | 190,06 | |
| 2 | 190,06 | |||
| 2 | 190,06 | |||
| 08.08.2025 | 11:20:55,483 | 52 | 190,12 | |
| 52 | 190,12 | |||
| 52 | 190,12 | |||
| 08.08.2025 | 11:20:30,157 | 20 | 190,14 | |
| 20 | 190,14 | |||
| 20 | 190,14 | |||
| 08.08.2025 | 11:20:19,132 | 100 | 190,14 | |
| 100 | 190,14 | |||
| 100 | 190,14 | |||
| 08.08.2025 | 11:18:48,973 | 3 | 189,92 | |
| 3 | 189,92 | |||
| 3 | 189,92 | |||
| 08.08.2025 | 11:18:35,104 | 10 | 189,92 | |
| 10 | 189,92 | |||
| 10 | 189,92 | |||
| 08.08.2025 | 11:18:22,596 | 1 | 190,04 | |
| 1 | 190,04 | |||
| 1 | 190,04 | |||
| 08.08.2025 | 11:16:37,042 | 10 | 190,04 | |
| 10 | 190,04 | |||
| 10 | 190,04 | |||
| 08.08.2025 | 11:16:36,398 | 3 | 190,04 | |
| 3 | 190,04 | |||
| 3 | 190,04 | |||
| 08.08.2025 | 11:16:11,637 | 6 | 190,04 | |
| 6 | 190,04 | |||
| 6 | 190,04 | |||
| 08.08.2025 | 11:15:27,601 | 40 | 189,96 | |
| 40 | 189,96 | |||
| 40 | 189,96 | |||
| 08.08.2025 | 11:15:01,544 | 3 | 189,92 | |
| 3 | 189,92 | |||
| 3 | 189,92 | |||
| 08.08.2025 | 11:15:00,555 | 36 | 189,80 | |
| 36 | 189,80 | |||
| 36 | 189,80 | |||
| 08.08.2025 | 11:12:44,222 | 5 | 189,94 | |
| 5 | 189,94 | |||
| 5 | 189,94 | |||
| 08.08.2025 | 11:12:44,106 | 10 | 189,94 | |
| 10 | 189,94 | |||
| 10 | 189,94 | |||
| 08.08.2025 | 11:11:50,340 | 1 | 189,88 | |
| 1 | 189,88 | |||
| 1 | 189,88 | |||
| 08.08.2025 | 11:11:43,062 | 3 | 189,82 | |
| 3 | 189,82 | |||
| 3 | 189,82 | |||
| 08.08.2025 | 11:11:26,718 | 10 | 189,92 | |
| 10 | 189,92 | |||
| 10 | 189,92 | |||
| 08.08.2025 | 11:10:53,215 | 15 | 189,78 | |
| 15 | 189,78 | |||
| 15 | 189,78 | |||
| 08.08.2025 | 11:10:13,218 | 1 | 189,90 | |
| 1 | 189,90 | |||
| 1 | 189,90 | |||
| 08.08.2025 | 11:09:53,555 | 140 | 189,90 | |
| 140 | 189,90 | |||
| 140 | 189,90 | |||
| 08.08.2025 | 11:09:51,400 | 11 | 189,90 | |
| 11 | 189,90 | |||
| 11 | 189,90 | |||
| 08.08.2025 | 11:09:45,923 | 10 | 189,90 | |
| 10 | 189,90 | |||
| 10 | 189,90 | |||
| 08.08.2025 | 11:09:15,771 | 32 | 189,88 | |
| 32 | 189,88 | |||
| 32 | 189,88 | |||
| 08.08.2025 | 11:08:43,100 | 1 | 189,80 | |
| 1 | 189,80 | |||
| 1 | 189,80 | |||
| 08.08.2025 | 11:08:29,968 | 26 | 189,82 | |
| 16 | 189,82 | |||
| 26 | 189,82 | |||
| 10 | 189,82 | |||
| 08.08.2025 | 11:07:56,919 | 210 | 189,80 | |
| 210 | 189,80 | |||
| 210 | 189,80 | |||
| 08.08.2025 | 11:07:15,289 | 5 | 189,80 | |
| 5 | 189,80 | |||
| 5 | 189,80 | |||
| 08.08.2025 | 11:07:12,144 | 108 | 189,78 | |
| 108 | 189,78 | |||
| 108 | 189,78 | |||
| 08.08.2025 | 11:07:04,504 | 1 | 189,78 | |
| 1 | 189,78 | |||
| 1 | 189,78 | |||
| 08.08.2025 | 11:06:31,779 | 3 | 189,66 | |
| 3 | 189,66 | |||
| 3 | 189,66 | |||
| 08.08.2025 | 11:05:42,332 | 1 | 189,66 | |
| 1 | 189,66 | |||
| 1 | 189,66 | |||
| 08.08.2025 | 11:05:28,385 | 57 | 189,62 | |
| 57 | 189,62 | |||
| 57 | 189,62 | |||
| 08.08.2025 | 11:05:24,682 | 1 | 189,78 | |
| 1 | 189,78 | |||
| 1 | 189,78 | |||
| 08.08.2025 | 11:05:12,400 | 1 | 189,76 | |
| 1 | 189,76 | |||
| 1 | 189,76 | |||
| 08.08.2025 | 11:04:47,830 | 1 | 189,76 | |
| 1 | 189,76 | |||
| 1 | 189,76 | |||
| 08.08.2025 | 11:03:22,520 | 1 | 189,78 | |
| 1 | 189,78 | |||
| 1 | 189,78 | |||
| 08.08.2025 | 11:03:18,721 | 40 | 189,66 | |
| 40 | 189,66 | |||
| 40 | 189,66 | |||
| 08.08.2025 | 11:03:08,984 | 2 | 189,68 | |
| 2 | 189,68 | |||
| 2 | 189,68 | |||
| 08.08.2025 | 11:02:08,215 | 9 | 189,76 | |
| 9 | 189,76 | |||
| 9 | 189,76 | |||
| 08.08.2025 | 11:00:08,784 | 30 | 189,90 | |
| 30 | 189,90 | |||
| 30 | 189,90 | |||
| 08.08.2025 | 11:00:01,017 | 11 | 189,94 | |
| 11 | 189,94 | |||
| 11 | 189,94 | |||
| 08.08.2025 | 10:59:45,718 | 5 | 189,94 | |
| 5 | 189,94 | |||
| 5 | 189,94 | |||
| 08.08.2025 | 10:59:22,020 | 10 | 190,00 | |
| 10 | 190,00 | |||
| 10 | 190,00 | |||
| 08.08.2025 | 10:59:07,152 | 25 | 189,88 | |
| 25 | 189,88 | |||
| 25 | 189,88 | |||
| 08.08.2025 | 10:59:01,080 | 5 | 189,86 | |
| 5 | 189,86 | |||
| 5 | 189,86 | |||
| 08.08.2025 | 10:58:43,658 | 1 | 190,00 | |
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 08.08.2025 | 10:58:15,279 | 1 | 189,88 | |
| 1 | 189,88 | |||
| 1 | 189,88 | |||
| 08.08.2025 | 10:57:55,680 | 30 | 190,00 | |
| 30 | 190,00 | |||
| 25 | 190,00 | |||
| 5 | 190,00 | |||
| 08.08.2025 | 10:57:20,248 | 1 | 189,96 | |
| 1 | 189,96 | |||
| 1 | 189,96 | |||
| 08.08.2025 | 10:55:59,676 | 35 | 189,98 | |
| 35 | 189,98 | |||
| 35 | 189,98 | |||
| 08.08.2025 | 10:55:11,021 | 1 | 190,00 | |
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 08.08.2025 | 10:55:05,872 | 14 | 190,00 | |
| 14 | 190,00 | |||
| 14 | 190,00 | |||
| 08.08.2025 | 10:54:42,226 | 1 | 189,94 | |
| 1 | 189,94 | |||
| 1 | 189,94 | |||
| 08.08.2025 | 10:53:49,180 | 10 | 190,04 | |
| 10 | 190,04 | |||
| 10 | 190,04 | |||
| 08.08.2025 | 10:53:14,390 | 5 | 190,04 | |
| 5 | 190,04 | |||
| 5 | 190,04 | |||
| 08.08.2025 | 10:52:59,888 | 3 | 189,96 | |
| 3 | 189,96 | |||
| 3 | 189,96 | |||
| 08.08.2025 | 10:51:58,698 | 1 | 189,92 | |
| 1 | 189,92 | |||
| 1 | 189,92 | |||
| 08.08.2025 | 10:51:38,952 | 15 | 190,04 | |
| 15 | 190,04 | |||
| 15 | 190,04 | |||
| 08.08.2025 | 10:50:14,073 | 28 | 189,92 | |
| 28 | 189,92 | |||
| 28 | 189,92 | |||
| 08.08.2025 | 10:49:40,194 | 16 | 190,04 | |
| 16 | 190,04 | |||
| 16 | 190,04 | |||
| 08.08.2025 | 10:49:15,010 | 7 | 189,90 | |
| 7 | 189,90 | |||
| 7 | 189,90 | |||
| 08.08.2025 | 10:48:09,194 | 10 | 189,96 | |
| 10 | 189,96 | |||
| 10 | 189,96 | |||
| 08.08.2025 | 10:47:20,649 | 4 | 189,82 | |
| 4 | 189,82 | |||
| 4 | 189,82 | |||
| 08.08.2025 | 10:46:23,894 | 15 | 189,78 | |
| 15 | 189,78 | |||
| 15 | 189,78 | |||
| 08.08.2025 | 10:46:15,006 | 6 | 189,62 | |
| 6 | 189,62 | |||
| 6 | 189,62 | |||
| 08.08.2025 | 10:45:47,691 | 32 | 189,70 | |
| 32 | 189,70 | |||
| 32 | 189,70 | |||
| 08.08.2025 | 10:45:15,641 | 1 | 189,62 | |
| 1 | 189,62 | |||
| 1 | 189,62 | |||
| 08.08.2025 | 10:45:00,389 | 15 | 189,70 | |
| 15 | 189,70 | |||
| 15 | 189,70 | |||
| 08.08.2025 | 10:43:41,374 | 129 | 189,78 | |
| 129 | 189,78 | |||
| 129 | 189,78 | |||
| 08.08.2025 | 10:43:33,446 | 16 | 189,76 | |
| 16 | 189,76 | |||
| 16 | 189,76 | |||
| 08.08.2025 | 10:42:16,260 | 4 | 189,74 | |
| 4 | 189,74 | |||
| 4 | 189,74 | |||
| 08.08.2025 | 10:41:51,314 | 210 | 189,72 | |
| 210 | 189,72 | |||
| 210 | 189,72 | |||
| 08.08.2025 | 10:41:42,607 | 180 | 189,62 | |
| 180 | 189,62 | |||
| 180 | 189,62 | |||
| 08.08.2025 | 10:40:53,008 | 28 | 189,74 | |
| 28 | 189,74 | |||
| 28 | 189,74 | |||
| 08.08.2025 | 10:40:05,733 | 10 | 189,70 | |
| 10 | 189,70 | |||
| 10 | 189,70 | |||
| 08.08.2025 | 10:40:05,153 | 100 | 189,72 | |
| 100 | 189,72 | |||
| 100 | 189,72 | |||
| 08.08.2025 | 10:38:39,693 | 10 | 189,78 | |
| 10 | 189,78 | |||
| 10 | 189,78 | |||
| 08.08.2025 | 10:38:11,286 | 12 | 189,80 | |
| 12 | 189,80 | |||
| 12 | 189,80 | |||
| 08.08.2025 | 10:37:38,318 | 52 | 189,86 | |
| 52 | 189,86 | |||
| 52 | 189,86 | |||
| 08.08.2025 | 10:37:11,734 | 7 | 189,68 | |
| 7 | 189,68 | |||
| 7 | 189,68 | |||
| 08.08.2025 | 10:37:10,991 | 11 | 189,68 | |
| 11 | 189,68 | |||
| 11 | 189,68 | |||
| 08.08.2025 | 10:36:48,395 | 1 | 189,82 | |
| 1 | 189,82 | |||
| 1 | 189,82 | |||
| 08.08.2025 | 10:36:48,195 | 1 | 189,82 | |
| 1 | 189,82 | |||
| 1 | 189,82 | |||
| 08.08.2025 | 10:36:21,130 | 3 | 189,66 | |
| 3 | 189,66 | |||
| 3 | 189,66 | |||
| 08.08.2025 | 10:36:11,265 | 1 | 189,78 | |
| 1 | 189,78 | |||
| 1 | 189,78 | |||
| 08.08.2025 | 10:36:06,536 | 56 | 189,76 | |
| 56 | 189,76 | |||
| 56 | 189,76 | |||
| 08.08.2025 | 10:35:31,939 | 1 | 189,82 | |
| 1 | 189,82 | |||
| 1 | 189,82 | |||
| 08.08.2025 | 10:35:30,679 | 30 | 189,80 | |
| 30 | 189,80 | |||
| 30 | 189,80 | |||
| 08.08.2025 | 10:35:16,740 | 15 | 189,68 | |
| 15 | 189,68 | |||
| 15 | 189,68 | |||
| 08.08.2025 | 10:33:45,356 | 9 | 189,90 | |
| 9 | 189,90 | |||
| 9 | 189,90 | |||
| 08.08.2025 | 10:33:44,234 | 10 | 189,92 | |
| 10 | 189,92 | |||
| 10 | 189,92 | |||
| 08.08.2025 | 10:33:30,395 | 1 | 189,80 | |
| 1 | 189,80 | |||
| 1 | 189,80 | |||
| 08.08.2025 | 10:31:24,465 | 1 | 190,00 | |
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 08.08.2025 | 10:31:20,040 | 1 | 190,00 | |
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 08.08.2025 | 10:30:28,201 | 35 | 190,04 | |
| 35 | 190,04 | |||
| 35 | 190,04 | |||
| 08.08.2025 | 10:30:11,777 | 5 | 190,00 | |
| 5 | 190,00 | |||
| 5 | 190,00 | |||
| 08.08.2025 | 10:29:38,376 | 1 | 189,88 | |
| 1 | 189,88 | |||
| 1 | 189,88 | |||
| 08.08.2025 | 10:28:36,323 | 500 | 189,98 | |
| 500 | 189,98 | |||
| 500 | 189,98 | |||
| 08.08.2025 | 10:28:34,422 | 20 | 189,98 | |
| 20 | 189,98 | |||
| 20 | 189,98 | |||
| 08.08.2025 | 10:27:22,657 | 9 | 190,00 | |
| 9 | 190,00 | |||
| 9 | 190,00 | |||
| 08.08.2025 | 10:27:03,779 | 10 | 189,96 | |
| 10 | 189,96 | |||
| 10 | 189,96 | |||
| 08.08.2025 | 10:26:17,347 | 6 | 189,96 | |
| 6 | 189,96 | |||
| 6 | 189,96 | |||
| 08.08.2025 | 10:25:25,137 | 290 | 190,00 | |
| 200 | 190,00 | |||
| 90 | 190,00 | |||
| 290 | 190,00 | |||
| 08.08.2025 | 10:25:10,775 | 3 | 189,96 | |
| 3 | 189,96 | |||
| 3 | 189,96 | |||
| 08.08.2025 | 10:24:26,017 | 5 | 189,98 | |
| 5 | 189,98 | |||
| 5 | 189,98 | |||
| 08.08.2025 | 10:22:58,989 | 1 | 189,98 | |
| 1 | 189,98 | |||
| 1 | 189,98 | |||
| 08.08.2025 | 10:22:46,902 | 29 | 189,90 | |
| 29 | 189,90 | |||
| 29 | 189,90 | |||
| 08.08.2025 | 10:22:42,193 | 25 | 189,98 | |
| 25 | 189,98 | |||
| 25 | 189,98 | |||
| 08.08.2025 | 10:21:12,646 | 10 | 189,76 | |
| 10 | 189,76 | |||
| 10 | 189,76 | |||
| 08.08.2025 | 10:20:50,772 | 132 | 189,92 | |
| 132 | 189,92 | |||
| 132 | 189,92 | |||
| 08.08.2025 | 10:16:43,800 | 10 | 189,96 | |
| 10 | 189,96 | |||
| 10 | 189,96 | |||
| 08.08.2025 | 10:16:23,931 | 1 | 189,98 | |
| 1 | 189,98 | |||
| 1 | 189,98 | |||
| 08.08.2025 | 10:14:37,618 | 20 | 189,88 | |
| 20 | 189,88 | |||
| 20 | 189,88 | |||
| 08.08.2025 | 10:14:19,253 | 3 | 189,86 | |
| 3 | 189,86 | |||
| 3 | 189,86 | |||
| 08.08.2025 | 10:14:04,294 | 250 | 189,96 | |
| 250 | 189,96 | |||
| 250 | 189,96 | |||
| 08.08.2025 | 10:13:59,428 | 26 | 189,96 | |
| 26 | 189,96 | |||
| 26 | 189,96 | |||
| 08.08.2025 | 10:13:30,843 | 50 | 189,96 | |
| 50 | 189,96 | |||
| 50 | 189,96 | |||
| 08.08.2025 | 10:12:47,468 | 1 | 189,96 | |
| 1 | 189,96 | |||
| 1 | 189,96 | |||
| 08.08.2025 | 10:11:53,671 | 2 | 189,96 | |
| 2 | 189,96 | |||
| 2 | 189,96 | |||
| 08.08.2025 | 10:10:59,963 | 1 | 189,94 | |
| 1 | 189,94 | |||
| 1 | 189,94 | |||
| 08.08.2025 | 10:09:40,442 | 1 | 189,92 | |
| 1 | 189,92 | |||
| 1 | 189,92 | |||
| 08.08.2025 | 10:09:39,422 | 75 | 189,76 | |
| 75 | 189,76 | |||
| 75 | 189,76 | |||
| 08.08.2025 | 10:09:33,866 | 5 | 189,98 | |
| 5 | 189,98 | |||
| 5 | 189,98 | |||
| 08.08.2025 | 10:09:06,850 | 15 | 189,82 | |
| 15 | 189,82 | |||
| 15 | 189,82 | |||
| 08.08.2025 | 10:07:50,505 | 415 | 189,90 | |
| 415 | 189,90 | |||
| 415 | 189,90 | |||
| 08.08.2025 | 10:07:35,175 | 10 | 189,94 | |
| 10 | 189,94 | |||
| 10 | 189,94 | |||
| 08.08.2025 | 10:07:18,812 | 3 | 189,82 | |
| 3 | 189,82 | |||
| 3 | 189,82 | |||
| 08.08.2025 | 10:06:53,135 | 1 | 189,84 | |
| 1 | 189,84 | |||
| 1 | 189,84 | |||
| 08.08.2025 | 10:06:39,361 | 8 | 189,88 | |
| 8 | 189,88 | |||
| 8 | 189,88 | |||
| 08.08.2025 | 10:05:20,854 | 100 | 189,80 | |
| 100 | 189,80 | |||
| 100 | 189,80 | |||
| 08.08.2025 | 10:04:58,735 | 500 | 189,80 | |
| 500 | 189,80 | |||
| 500 | 189,80 | |||
| 08.08.2025 | 10:04:53,797 | 29 | 189,64 | |
| 29 | 189,64 | |||
| 29 | 189,64 | |||
| 08.08.2025 | 10:04:53,714 | 1 805 | 189,64 | |
| 25 | 189,64 | |||
| 1 780 | 189,64 | |||
| 1 805 | 189,64 | |||
| 08.08.2025 | 10:04:39,840 | 500 | 189,80 | |
| 500 | 189,80 | |||
| 500 | 189,80 | |||
| 08.08.2025 | 10:03:50,786 | 3 | 189,90 | |
| 3 | 189,90 | |||
| 3 | 189,90 | |||
| 08.08.2025 | 10:03:47,215 | 10 | 189,98 | |
| 10 | 189,98 | |||
| 10 | 189,98 | |||
| 08.08.2025 | 10:03:03,822 | 10 | 189,98 | |
| 10 | 189,98 | |||
| 10 | 189,98 | |||
| 08.08.2025 | 10:02:59,744 | 15 | 189,98 | |
| 15 | 189,98 | |||
| 15 | 189,98 | |||
| 08.08.2025 | 10:02:17,008 | 3 | 189,98 | |
| 3 | 189,98 | |||
| 3 | 189,98 | |||
| 08.08.2025 | 10:02:07,397 | 1 | 189,98 | |
| 1 | 189,98 | |||
| 1 | 189,98 | |||
| 08.08.2025 | 10:01:58,638 | 17 | 189,82 | |
| 17 | 189,82 | |||
| 17 | 189,82 | |||
| 08.08.2025 | 10:01:33,459 | 5 | 189,98 | |
| 5 | 189,98 | |||
| 5 | 189,98 | |||
| 08.08.2025 | 10:00:42,408 | 10 | 189,80 | |
| 10 | 189,80 | |||
| 10 | 189,80 | |||
| 08.08.2025 | 10:00:37,375 | 50 | 189,80 | |
| 50 | 189,80 | |||
| 50 | 189,80 | |||
| 08.08.2025 | 09:56:57,047 | 10 | 189,82 | |
| 10 | 189,82 | |||
| 10 | 189,82 | |||
| 08.08.2025 | 09:56:55,942 | 21 | 189,82 | |
| 21 | 189,82 | |||
| 21 | 189,82 | |||
| 08.08.2025 | 09:56:49,804 | 30 | 189,74 | |
| 30 | 189,74 | |||
| 30 | 189,74 | |||
| 08.08.2025 | 09:56:44,670 | 100 | 189,82 | |
| 100 | 189,82 | |||
| 100 | 189,82 | |||
| 08.08.2025 | 09:56:32,023 | 500 | 189,82 | |
| 500 | 189,82 | |||
| 500 | 189,82 | |||
| 08.08.2025 | 09:56:23,946 | 109 | 189,74 | |
| 109 | 189,74 | |||
| 109 | 189,74 | |||
| 08.08.2025 | 09:56:08,554 | 1 | 189,74 | |
| 1 | 189,74 | |||
| 1 | 189,74 | |||
| 08.08.2025 | 09:55:19,715 | 500 | 189,82 | |
| 500 | 189,82 | |||
| 500 | 189,82 | |||
| 08.08.2025 | 09:55:11,516 | 6 | 189,82 | |
| 6 | 189,82 | |||
| 6 | 189,82 | |||
| 08.08.2025 | 09:54:44,669 | 500 | 189,74 | |
| 500 | 189,74 | |||
| 500 | 189,74 | |||
| 08.08.2025 | 09:54:30,913 | 55 | 189,86 | |
| 55 | 189,86 | |||
| 55 | 189,86 | |||
| 08.08.2025 | 09:54:16,639 | 25 | 189,74 | |
| 25 | 189,74 | |||
| 25 | 189,74 | |||
| 08.08.2025 | 09:52:27,535 | 5 | 189,88 | |
| 5 | 189,88 | |||
| 5 | 189,88 | |||
| 08.08.2025 | 09:52:26,063 | 25 | 189,78 | |
| 25 | 189,78 | |||
| 25 | 189,78 | |||
| 08.08.2025 | 09:51:56,456 | 50 | 189,78 | |
| 50 | 189,78 | |||
| 50 | 189,78 | |||
| 08.08.2025 | 09:51:02,902 | 10 | 189,72 | |
| 10 | 189,72 | |||
| 10 | 189,72 | |||
| 08.08.2025 | 09:50:04,330 | 22 | 189,72 | |
| 22 | 189,72 | |||
| 22 | 189,72 | |||
| 08.08.2025 | 09:49:50,770 | 50 | 189,88 | |
| 50 | 189,88 | |||
| 50 | 189,88 | |||
| 08.08.2025 | 09:49:21,328 | 5 | 189,88 | |
| 5 | 189,88 | |||
| 5 | 189,88 | |||
| 08.08.2025 | 09:48:42,325 | 1 | 189,88 | |
| 1 | 189,88 | |||
| 1 | 189,88 | |||
| 08.08.2025 | 09:48:24,437 | 26 | 189,72 | |
| 26 | 189,72 | |||
| 26 | 189,72 | |||
| 08.08.2025 | 09:46:02,163 | 40 | 189,98 | |
| 40 | 189,98 | |||
| 40 | 189,98 | |||
| 08.08.2025 | 09:44:57,025 | 100 | 189,98 | |
| 100 | 189,98 | |||
| 100 | 189,98 | |||
| 08.08.2025 | 09:44:55,122 | 21 | 189,98 | |
| 21 | 189,98 | |||
| 21 | 189,98 | |||
| 08.08.2025 | 09:44:21,994 | 80 | 190,00 | |
| 80 | 190,00 | |||
| 80 | 190,00 | |||
| 08.08.2025 | 09:43:52,752 | 1 | 189,82 | |
| 1 | 189,82 | |||
| 1 | 189,82 | |||
| 08.08.2025 | 09:43:20,021 | 5 | 190,00 | |
| 3 | 190,00 | |||
| 2 | 190,00 | |||
| 5 | 190,00 | |||
| 08.08.2025 | 09:42:20,473 | 208 | 189,82 | |
| 208 | 189,82 | |||
| 208 | 189,82 | |||
| 08.08.2025 | 09:39:35,400 | 10 | 190,00 | |
| 10 | 190,00 | |||
| 10 | 190,00 | |||
| 08.08.2025 | 09:39:25,792 | 3 | 190,00 | |
| 3 | 190,00 | |||
| 3 | 190,00 | |||
| 08.08.2025 | 09:39:02,633 | 27 | 189,82 | |
| 27 | 189,82 | |||
| 27 | 189,82 | |||
| 08.08.2025 | 09:38:43,135 | 17 | 189,88 | |
| 17 | 189,88 | |||
| 17 | 189,88 | |||
| 08.08.2025 | 09:38:27,502 | 1 | 190,06 | |
| 1 | 190,06 | |||
| 1 | 190,06 | |||
| 08.08.2025 | 09:38:01,236 | 10 | 189,96 | |
| 10 | 189,96 | |||
| 10 | 189,96 | |||
| 08.08.2025 | 09:37:23,694 | 8 | 189,90 | |
| 8 | 189,90 | |||
| 8 | 189,90 | |||
| 08.08.2025 | 09:36:43,402 | 10 | 189,92 | |
| 10 | 189,92 | |||
| 10 | 189,92 | |||
| 08.08.2025 | 09:36:37,097 | 5 | 189,92 | |
| 5 | 189,92 | |||
| 5 | 189,92 | |||
| 08.08.2025 | 09:33:28,930 | 1 | 189,92 | |
| 1 | 189,92 | |||
| 1 | 189,92 | |||
| 08.08.2025 | 09:33:07,814 | 60 | 189,84 | |
| 60 | 189,84 | |||
| 60 | 189,84 | |||
| 08.08.2025 | 09:32:17,140 | 13 | 189,96 | |
| 13 | 189,96 | |||
| 13 | 189,96 | |||
| 08.08.2025 | 09:32:10,743 | 2 | 189,96 | |
| 2 | 189,96 | |||
| 2 | 189,96 | |||
| 08.08.2025 | 09:31:33,299 | 1 | 189,84 | |
| 1 | 189,84 | |||
| 1 | 189,84 | |||
| 08.08.2025 | 09:31:27,571 | 1 | 189,84 | |
| 1 | 189,84 | |||
| 1 | 189,84 | |||
| 08.08.2025 | 09:31:18,615 | 3 | 189,84 | |
| 3 | 189,84 | |||
| 3 | 189,84 | |||
| 08.08.2025 | 09:31:05,329 | 1 | 189,96 | |
| 1 | 189,96 | |||
| 1 | 189,96 | |||
| 08.08.2025 | 09:30:00,624 | 2 | 189,96 | |
| 2 | 189,96 | |||
| 2 | 189,96 | |||
| 08.08.2025 | 09:29:59,384 | 25 | 189,96 | |
| 25 | 189,96 | |||
| 25 | 189,96 | |||
| 08.08.2025 | 09:28:56,216 | 3 | 189,96 | |
| 3 | 189,96 | |||
| 3 | 189,96 | |||
| 08.08.2025 | 09:28:47,749 | 3 | 189,76 | |
| 3 | 189,76 | |||
| 3 | 189,76 | |||
| 08.08.2025 | 09:28:18,464 | 2 | 189,84 | |
| 2 | 189,84 | |||
| 2 | 189,84 | |||
| 08.08.2025 | 09:26:45,626 | 2 | 189,94 | |
| 2 | 189,94 | |||
| 2 | 189,94 | |||
| 08.08.2025 | 09:25:47,304 | 100 | 189,94 | |
| 100 | 189,94 | |||
| 100 | 189,94 | |||
| 08.08.2025 | 09:25:38,029 | 200 | 189,78 | |
| 200 | 189,78 | |||
| 200 | 189,78 | |||
| 08.08.2025 | 09:25:19,973 | 10 | 190,02 | |
| 10 | 190,02 | |||
| 10 | 190,02 | |||
| 08.08.2025 | 09:24:46,767 | 40 | 190,00 | |
| 40 | 190,00 | |||
| 40 | 190,00 | |||
| 08.08.2025 | 09:24:00,300 | 1 | 190,00 | |
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 08.08.2025 | 09:23:03,915 | 6 | 189,80 | |
| 6 | 189,80 | |||
| 6 | 189,80 | |||
| 08.08.2025 | 09:22:05,059 | 2 | 189,96 | |
| 2 | 189,96 | |||
| 2 | 189,96 | |||
| 08.08.2025 | 09:21:45,667 | 8 | 190,04 | |
| 8 | 190,04 | |||
| 8 | 190,04 | |||
| 08.08.2025 | 09:21:35,692 | 1 | 190,04 | |
| 1 | 190,04 | |||
| 1 | 190,04 | |||
| 08.08.2025 | 09:21:19,224 | 2 | 189,88 | |
| 2 | 189,88 | |||
| 2 | 189,88 | |||
| 08.08.2025 | 09:19:47,738 | 25 | 190,04 | |
| 25 | 190,04 | |||
| 25 | 190,04 | |||
| 08.08.2025 | 09:19:47,527 | 1 | 190,04 | |
| 1 | 190,04 | |||
| 1 | 190,04 | |||
| 08.08.2025 | 09:19:44,045 | 8 | 189,88 | |
| 8 | 189,88 | |||
| 3 | 189,88 | |||
| 5 | 189,88 | |||
| 08.08.2025 | 09:19:42,438 | 10 | 190,04 | |
| 10 | 190,04 | |||
| 10 | 190,04 | |||
| 08.08.2025 | 09:19:33,276 | 10 | 190,04 | |
| 10 | 190,04 | |||
| 10 | 190,04 | |||
| 08.08.2025 | 09:19:17,350 | 6 | 190,04 | |
| 6 | 190,04 | |||
| 6 | 190,04 | |||
| 08.08.2025 | 09:19:11,233 | 80 | 189,62 | |
| 50 | 189,62 | |||
| 80 | 189,62 | |||
| 30 | 189,62 | |||
| 08.08.2025 | 09:17:53,368 | 308 | 189,78 | |
| 308 | 189,78 | |||
| 308 | 189,78 | |||
| 08.08.2025 | 09:17:30,701 | 59 | 189,80 | |
| 59 | 189,80 | |||
| 59 | 189,80 | |||
| 08.08.2025 | 09:17:21,086 | 130 | 189,92 | |
| 130 | 189,92 | |||
| 130 | 189,92 | |||
| 08.08.2025 | 09:15:59,991 | 2 | 190,00 | |
| 2 | 190,00 | |||
| 2 | 190,00 | |||
| 08.08.2025 | 09:14:49,435 | 5 | 189,76 | |
| 5 | 189,76 | |||
| 5 | 189,76 | |||
| 08.08.2025 | 09:14:35,497 | 5 | 189,82 | |
| 5 | 189,82 | |||
| 5 | 189,82 | |||
| 08.08.2025 | 09:14:32,252 | 20 | 190,00 | |
| 20 | 190,00 | |||
| 20 | 190,00 | |||
| 08.08.2025 | 09:14:10,553 | 4 | 189,74 | |
| 4 | 189,74 | |||
| 4 | 189,74 | |||
| 08.08.2025 | 09:13:59,403 | 4 | 190,00 | |
| 4 | 190,00 | |||
| 4 | 190,00 | |||
| 08.08.2025 | 09:13:38,306 | 2 | 189,98 | |
| 2 | 189,98 | |||
| 2 | 189,98 | |||
| 08.08.2025 | 09:13:15,607 | 70 | 189,98 | |
| 70 | 189,98 | |||
| 70 | 189,98 | |||
| 08.08.2025 | 09:13:10,812 | 14 | 190,00 | |
| 14 | 190,00 | |||
| 14 | 190,00 | |||
| 08.08.2025 | 09:12:54,256 | 15 | 190,04 | |
| 15 | 190,04 | |||
| 15 | 190,04 | |||
| 08.08.2025 | 09:12:15,925 | 40 | 190,02 | |
| 40 | 190,02 | |||
| 40 | 190,02 | |||
| 08.08.2025 | 09:12:14,549 | 5 | 190,00 | |
| 5 | 190,00 | |||
| 5 | 190,00 | |||
| 08.08.2025 | 09:10:26,775 | 12 | 189,84 | |
| 12 | 189,84 | |||
| 12 | 189,84 | |||
| 08.08.2025 | 09:10:23,728 | 1 | 189,78 | |
| 1 | 189,78 | |||
| 1 | 189,78 | |||
| 08.08.2025 | 09:09:40,200 | 300 | 189,88 | |
| 300 | 189,88 | |||
| 300 | 189,88 | |||
| 08.08.2025 | 09:09:27,403 | 1 | 190,04 | |
| 1 | 190,04 | |||
| 1 | 190,04 | |||
| 08.08.2025 | 09:08:09,191 | 10 | 189,92 | |
| 10 | 189,92 | |||
| 10 | 189,92 | |||
| 08.08.2025 | 09:07:33,487 | 300 | 189,80 | |
| 300 | 189,80 | |||
| 300 | 189,80 | |||
| 08.08.2025 | 09:07:23,663 | 99 | 189,82 | |
| 99 | 189,82 | |||
| 99 | 189,82 | |||
| 08.08.2025 | 09:05:34,877 | 15 | 189,86 | |
| 15 | 189,86 | |||
| 15 | 189,86 | |||
| 08.08.2025 | 09:05:19,114 | 4 | 190,00 | |
| 4 | 190,00 | |||
| 4 | 190,00 | |||
| 08.08.2025 | 09:04:58,416 | 10 | 189,88 | |
| 10 | 189,88 | |||
| 10 | 189,88 | |||
| 08.08.2025 | 09:04:54,699 | 342 | 189,92 | |
| 342 | 189,92 | |||
| 242 | 189,92 | |||
| 100 | 189,92 | |||
| 08.08.2025 | 09:04:50,911 | 14 | 190,04 | |
| 14 | 190,04 | |||
| 14 | 190,04 | |||
| 08.08.2025 | 09:04:11,971 | 500 | 189,98 | |
| 500 | 189,98 | |||
| 500 | 189,98 | |||
| 08.08.2025 | 09:04:06,424 | 15 | 189,98 | |
| 15 | 189,98 | |||
| 15 | 189,98 | |||
| 08.08.2025 | 09:02:26,392 | 21 | 190,04 | |
| 21 | 190,04 | |||
| 21 | 190,04 | |||
| 08.08.2025 | 09:02:03,669 | 52 | 189,98 | |
| 52 | 189,98 | |||
| 52 | 189,98 | |||
| 08.08.2025 | 09:01:30,608 | 45 | 190,02 | |
| 45 | 190,02 | |||
| 45 | 190,02 | |||
| 08.08.2025 | 09:00:18,210 | 3 | 189,98 | |
| 3 | 189,98 | |||
| 3 | 189,98 | |||
| 08.08.2025 | 08:59:57,998 | 1 | 190,08 | |
| 1 | 190,08 | |||
| 1 | 190,08 | |||
| 08.08.2025 | 08:58:52,699 | 30 | 189,98 | |
| 30 | 189,98 | |||
| 30 | 189,98 | |||
| 08.08.2025 | 08:57:20,728 | 10 | 190,08 | |
| 10 | 190,08 | |||
| 10 | 190,08 | |||
| 08.08.2025 | 08:57:19,141 | 55 | 190,00 | |
| 40 | 190,00 | |||
| 5 | 190,00 | |||
| 55 | 190,00 | |||
| 10 | 190,00 | |||
| 08.08.2025 | 08:55:30,122 | 15 | 190,16 | |
| 15 | 190,16 | |||
| 15 | 190,16 | |||
| 08.08.2025 | 08:55:20,856 | 11 | 190,16 | |
| 11 | 190,16 | |||
| 11 | 190,16 | |||
| 08.08.2025 | 08:54:33,241 | 2 | 189,98 | |
| 2 | 189,98 | |||
| 2 | 189,98 | |||
| 08.08.2025 | 08:53:47,979 | 50 | 190,02 | |
| 50 | 190,02 | |||
| 50 | 190,02 | |||
| 08.08.2025 | 08:52:42,842 | 1 | 190,02 | |
| 1 | 190,02 | |||
| 1 | 190,02 | |||
| 08.08.2025 | 08:52:28,162 | 1 | 190,16 | |
| 1 | 190,16 | |||
| 1 | 190,16 | |||
| 08.08.2025 | 08:52:22,556 | 2 | 190,16 | |
| 2 | 190,16 | |||
| 2 | 190,16 | |||
| 08.08.2025 | 08:50:59,149 | 2 | 190,12 | |
| 2 | 190,12 | |||
| 2 | 190,12 | |||
| 08.08.2025 | 08:50:30,175 | 21 | 190,12 | |
| 21 | 190,12 | |||
| 21 | 190,12 | |||
| 08.08.2025 | 08:50:25,302 | 1 | 190,12 | |
| 1 | 190,12 | |||
| 1 | 190,12 | |||
| 08.08.2025 | 08:49:53,587 | 30 | 190,12 | |
| 30 | 190,12 | |||
| 30 | 190,12 | |||
| 08.08.2025 | 08:48:14,944 | 5 | 190,08 | |
| 5 | 190,08 | |||
| 5 | 190,08 | |||
| 08.08.2025 | 08:47:50,036 | 3 | 190,12 | |
| 3 | 190,12 | |||
| 3 | 190,12 | |||
| 08.08.2025 | 08:47:40,247 | 26 | 190,12 | |
| 26 | 190,12 | |||
| 26 | 190,12 | |||
| 08.08.2025 | 08:47:29,822 | 30 | 190,12 | |
| 30 | 190,12 | |||
| 30 | 190,12 | |||
| 08.08.2025 | 08:46:47,307 | 138 | 190,12 | |
| 138 | 190,12 | |||
| 138 | 190,12 | |||
| 08.08.2025 | 08:46:46,581 | 2 | 190,12 | |
| 2 | 190,12 | |||
| 2 | 190,12 | |||
| 08.08.2025 | 08:46:34,561 | 5 | 190,12 | |
| 5 | 190,12 | |||
| 5 | 190,12 | |||
| 08.08.2025 | 08:46:22,601 | 10 | 190,12 | |
| 10 | 190,12 | |||
| 10 | 190,12 | |||
| 08.08.2025 | 08:46:14,691 | 20 | 190,16 | |
| 20 | 190,16 | |||
| 20 | 190,16 | |||
| 08.08.2025 | 08:45:41,903 | 3 | 190,16 | |
| 3 | 190,16 | |||
| 3 | 190,16 | |||
| 08.08.2025 | 08:45:18,226 | 6 | 190,16 | |
| 6 | 190,16 | |||
| 6 | 190,16 | |||
| 08.08.2025 | 08:45:10,105 | 25 | 190,16 | |
| 25 | 190,16 | |||
| 25 | 190,16 | |||
| 08.08.2025 | 08:44:45,113 | 2 | 190,08 | |
| 2 | 190,08 | |||
| 2 | 190,08 | |||
| 08.08.2025 | 08:44:20,301 | 24 | 190,16 | |
| 24 | 190,16 | |||
| 24 | 190,16 | |||
| 08.08.2025 | 08:44:03,341 | 154 | 190,08 | |
| 91 | 190,08 | |||
| 150 | 190,08 | |||
| 50 | 190,08 | |||
| 4 | 190,08 | |||
| 3 | 190,08 | |||
| 10 | 190,08 | |||
| 08.08.2025 | 08:42:28,095 | 300 | 190,08 | |
| 300 | 190,08 | |||
| 300 | 190,08 | |||
| 08.08.2025 | 08:41:33,669 | 149 | 190,08 | |
| 149 | 190,08 | |||
| 149 | 190,08 | |||
| 08.08.2025 | 08:40:47,115 | 100 | 190,16 | |
| 100 | 190,16 | |||
| 100 | 190,16 | |||
| 08.08.2025 | 08:40:30,502 | 11 | 190,16 | |
| 11 | 190,16 | |||
| 11 | 190,16 | |||
| 08.08.2025 | 08:40:11,270 | 6 | 190,16 | |
| 6 | 190,16 | |||
| 6 | 190,16 | |||
| 08.08.2025 | 08:38:47,066 | 50 | 190,16 | |
| 50 | 190,16 | |||
| 50 | 190,16 | |||
| 08.08.2025 | 08:38:19,754 | 36 | 190,08 | |
| 36 | 190,08 | |||
| 36 | 190,08 | |||
| 08.08.2025 | 08:38:19,044 | 10 | 190,08 | |
| 10 | 190,08 | |||
| 10 | 190,08 | |||
| 08.08.2025 | 08:37:10,214 | 132 | 190,16 | |
| 132 | 190,16 | |||
| 132 | 190,16 | |||
| 08.08.2025 | 08:36:39,946 | 250 | 190,16 | |
| 250 | 190,16 | |||
| 250 | 190,16 | |||
| 08.08.2025 | 08:36:32,768 | 25 | 190,16 | |
| 25 | 190,16 | |||
| 25 | 190,16 | |||
| 08.08.2025 | 08:36:30,091 | 50 | 190,04 | |
| 50 | 190,04 | |||
| 50 | 190,04 | |||
| 08.08.2025 | 08:36:28,130 | 5 | 190,10 | |
| 5 | 190,10 | |||
| 5 | 190,10 | |||
| 08.08.2025 | 08:36:27,220 | 1 | 190,16 | |
| 1 | 190,16 | |||
| 1 | 190,16 | |||
| 08.08.2025 | 08:35:52,491 | 1 | 189,98 | |
| 1 | 189,98 | |||
| 1 | 189,98 | |||
| 08.08.2025 | 08:35:51,344 | 4 | 190,16 | |
| 4 | 190,16 | |||
| 4 | 190,16 | |||
| 08.08.2025 | 08:35:40,023 | 1 | 190,16 | |
| 1 | 190,16 | |||
| 1 | 190,16 | |||
| 08.08.2025 | 08:35:30,769 | 4 | 189,98 | |
| 4 | 189,98 | |||
| 4 | 189,98 | |||
| 08.08.2025 | 08:35:21,675 | 30 | 190,16 | |
| 30 | 190,16 | |||
| 30 | 190,16 | |||
| 08.08.2025 | 08:35:13,261 | 1 | 189,98 | |
| 1 | 189,98 | |||
| 1 | 189,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 620,00
Ask: 1 622,00
Umsatz: 117 366 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 565,00 / Ask: 565,40
Umsatz: 45 577 TEUR -
Novo-Nordisk AS
Bid: 43,715 / Ask: 43,765
Umsatz: 38 801 TEUR -
Commerzbank AG
Bid: 34,44 / Ask: 34,48
Umsatz: 31 506 TEUR -
Deutsche Telekom AG
Bid: 29,54 / Ask: 29,58
Umsatz: 29 673 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 17:58:46
Letzte Aktualisierung:
08.08.2025 @ 17:58:46