Tradegate Exchange

DroneShield Limited

Information
letzte Umsätze
kaufen
verkaufen

6052

3171

1,902

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.11.2025	19:46:50,703	150		1,874
			150	1,874
			150	1,874
06.11.2025	19:46:48,380	1 800		1,894
			400	1,894
			1 400	1,894
			1 800	1,894
06.11.2025	19:46:19,693	2 000		1,878
			500	1,878
			2 000	1,878
			1 500	1,878
06.11.2025	19:46:06,810	1 060		1,878
			1 060	1,878
			1 060	1,878
06.11.2025	19:46:05,612	250		1,872
			250	1,872
			250	1,872
06.11.2025	19:46:04,241	330		1,878
			330	1,878
			330	1,878
06.11.2025	19:46:03,447	20		1,878
			20	1,878
			20	1,878
06.11.2025	19:45:55,950	800		1,872
			800	1,872
			800	1,872
06.11.2025	19:45:43,059	1 000		1,88
			1 000	1,88
			1 000	1,88
06.11.2025	19:45:29,730	52		1,884
			52	1,884
			52	1,884
06.11.2025	19:45:27,557	505		1,884
			505	1,884
			505	1,884
06.11.2025	19:45:20,746	1 249		1,88
			1 249	1,88
			1 000	1,88
			249	1,88
06.11.2025	19:44:30,636	250		1,888
			250	1,888
			250	1,888
06.11.2025	19:44:27,993	1 100		1,888
			1 100	1,888
			1 100	1,888
06.11.2025	19:44:23,077	2 000		1,888
			2 000	1,888
			2 000	1,888
06.11.2025	19:43:34,183	30		1,872
			30	1,872
			30	1,872
06.11.2025	19:43:33,607	1 100		1,872
			1 100	1,872
			1 100	1,872
06.11.2025	19:43:27,725	35 400		1,874
			8 000	1,874
			1 000	1,874
			500	1,874
			9 500	1,874
			2 994	1,874
			54	1,874
			35 400	1,874
			5 000	1,874
			1 057	1,874
			500	1,874
			500	1,874
			1 000	1,874
			5 000	1,874
			267	1,874
			28	1,874
06.11.2025	19:41:49,676	5 000		1,884
			5 000	1,884
			5 000	1,884
06.11.2025	19:41:45,015	200		1,896
			200	1,896
			200	1,896
06.11.2025	19:41:18,586	200		1,896
			200	1,896
			200	1,896
06.11.2025	19:41:06,788	130		1,896
			130	1,896
			130	1,896
06.11.2025	19:41:03,345	400		1,896
			400	1,896
			400	1,896
06.11.2025	19:41:01,328	2 050		1,884
			2 050	1,884
			50	1,884
			2 000	1,884
06.11.2025	19:40:35,923	7 800		1,884
			300	1,884
			6 000	1,884
			7 800	1,884
			1 500	1,884
06.11.2025	19:40:27,136	120		1,896
			120	1,896
			120	1,896
06.11.2025	19:39:59,090	1 000		1,898
			1 000	1,898
			1 000	1,898
06.11.2025	19:39:54,549	60		1,898
			60	1,898
			60	1,898
06.11.2025	19:39:36,745	1 000		1,884
			1 000	1,884
			1 000	1,884
06.11.2025	19:39:35,579	265		1,898
			265	1,898
			265	1,898
06.11.2025	19:39:24,861	2 000		1,894
			2 000	1,894
			2 000	1,894
06.11.2025	19:38:43,730	408		1,896
			408	1,896
			408	1,896
06.11.2025	19:38:31,241	270		1,896
			270	1,896
			270	1,896
06.11.2025	19:38:19,341	5 166		1,892
			5 166	1,892
			1 666	1,892
			2 000	1,892
			1 500	1,892
06.11.2025	19:37:57,288	1 000		1,892
			1 000	1,892
			1 000	1,892
06.11.2025	19:37:52,185	57		1,894
			57	1,894
			57	1,894
06.11.2025	19:37:45,850	1 049		1,89
			1 049	1,89
			1 049	1,89
06.11.2025	19:37:43,161	30		1,882
			30	1,882
			30	1,882
06.11.2025	19:37:39,205	5 800		1,884
			5 000	1,884
			5 800	1,884
			800	1,884
06.11.2025	19:37:36,308	9 500		1,886
			5 357	1,886
			4 143	1,886
			9 500	1,886
06.11.2025	19:37:31,296	6 000		1,888
			6 000	1,888
			6 000	1,888
06.11.2025	19:37:24,951	1 056		1,894
			1 056	1,894
			1 056	1,894
06.11.2025	19:37:14,226	523		1,894
			523	1,894
			523	1,894
06.11.2025	19:37:05,739	2 500		1,888
			2 500	1,888
			2 500	1,888
06.11.2025	19:36:52,779	200		1,892
			200	1,892
			200	1,892
06.11.2025	19:36:50,603	3 000		1,888
			3 000	1,888
			3 000	1,888
06.11.2025	19:36:40,844	5 700		1,888
			5 700	1,888
			5 700	1,888
06.11.2025	19:36:40,731	543		1,89
			543	1,89
			543	1,89
06.11.2025	19:36:40,239	1 268		1,888
			268	1,888
			1 268	1,888
			1 000	1,888
06.11.2025	19:36:38,684	210		1,892
			210	1,892
			210	1,892
06.11.2025	19:36:14,362	240		1,892
			240	1,892
			240	1,892
06.11.2025	19:36:12,784	800		1,892
			800	1,892
			800	1,892
06.11.2025	19:35:19,694	2 500		1,888
			2 500	1,888
			2 500	1,888
06.11.2025	19:35:05,806	185		1,896
			185	1,896
			185	1,896
06.11.2025	19:34:58,480	128		1,896
			128	1,896
			128	1,896
06.11.2025	19:34:56,577	150		1,896
			150	1,896
			150	1,896
06.11.2025	19:34:55,862	400		1,896
			400	1,896
			400	1,896
06.11.2025	19:34:43,453	250		1,896
			250	1,896
			250	1,896
06.11.2025	19:34:34,506	134		1,888
			134	1,888
			134	1,888
06.11.2025	19:34:33,632	3		1,888
			3	1,888
			3	1,888
06.11.2025	19:34:24,092	14		1,896
			14	1,896
			14	1,896
06.11.2025	19:34:12,500	2		1,896
			2	1,896
			2	1,896
06.11.2025	19:34:12,275	136		1,888
			136	1,888
			136	1,888
06.11.2025	19:34:03,868	150		1,898
			150	1,898
			150	1,898
06.11.2025	19:34:02,877	280		1,898
			280	1,898
			280	1,898
06.11.2025	19:33:59,290	750		1,888
			750	1,888
			750	1,888
06.11.2025	19:33:47,675	893		1,898
			893	1,898
			893	1,898
06.11.2025	19:33:02,758	263		1,898
			263	1,898
			263	1,898
06.11.2025	19:32:56,869	1 000		1,888
			1 000	1,888
			50	1,888
			950	1,888
06.11.2025	19:32:48,823	5 000		1,888
			5 000	1,888
			5 000	1,888
06.11.2025	19:32:45,480	200		1,898
			200	1,898
			200	1,898
06.11.2025	19:32:38,206	750		1,898
			750	1,898
			750	1,898
06.11.2025	19:32:37,980	200		1,898
			200	1,898
			200	1,898
06.11.2025	19:32:35,421	500		1,898
			500	1,898
			500	1,898
06.11.2025	19:32:02,709	60		1,898
			60	1,898
			60	1,898
06.11.2025	19:31:46,365	200		1,898
			200	1,898
			200	1,898
06.11.2025	19:31:24,210	500		1,898
			500	1,898
			500	1,898
06.11.2025	19:31:14,372	94		1,898
			94	1,898
			94	1,898
06.11.2025	19:31:12,090	2 109		1,888
			2 109	1,888
			2 109	1,888
06.11.2025	19:31:07,448	550		1,888
			550	1,888
			550	1,888
06.11.2025	19:30:49,000	400		1,898
			400	1,898
			400	1,898
06.11.2025	19:30:48,284	110		1,898
			110	1,898
			110	1,898
06.11.2025	19:30:18,064	1 000		1,898
			999	1,898
			1	1,898
			1 000	1,898
06.11.2025	19:30:17,862	20		1,898
			20	1,898
			20	1,898
06.11.2025	19:30:17,134	8		1,898
			8	1,898
			8	1,898
06.11.2025	19:30:09,466	3 199		1,888
			3 199	1,888
			3 199	1,888
06.11.2025	19:30:09,352	7 500		1,888
			7 500	1,888
			1 500	1,888
			6 000	1,888
06.11.2025	19:30:03,386	6 950		1,888
			800	1,888
			6 000	1,888
			150	1,888
			6 950	1,888
06.11.2025	19:29:44,638	1 500		1,894
			1 500	1,894
			1 500	1,894
06.11.2025	19:29:44,345	1 000		1,896
			1 000	1,896
			1 000	1,896
06.11.2025	19:29:17,879	200		1,896
			200	1,896
			200	1,896
06.11.2025	19:29:17,601	53		1,896
			53	1,896
			53	1,896
06.11.2025	19:28:52,454	1 000		1,896
			1 000	1,896
			1 000	1,896
06.11.2025	19:28:37,856	100		1,896
			100	1,896
			100	1,896
06.11.2025	19:28:20,425	550		1,888
			550	1,888
			550	1,888
06.11.2025	19:28:15,563	500		1,896
			500	1,896
			500	1,896
06.11.2025	19:28:03,390	50		1,896
			50	1,896
			50	1,896
06.11.2025	19:27:59,034	550		1,896
			550	1,896
			550	1,896
06.11.2025	19:27:56,475	100		1,896
			100	1,896
			100	1,896
06.11.2025	19:27:48,705	1 000		1,896
			1 000	1,896
			1 000	1,896
06.11.2025	19:27:18,429	2		1,896
			2	1,896
			2	1,896
06.11.2025	19:27:18,202	65		1,896
			65	1,896
			65	1,896
06.11.2025	19:27:17,626	302		1,896
			302	1,896
			302	1,896
06.11.2025	19:27:17,445	50		1,896
			50	1,896
			50	1,896
06.11.2025	19:27:15,126	9 610		1,886
			110	1,886
			3 110	1,886
			9 500	1,886
			6 500	1,886
06.11.2025	19:25:51,566	7 500		1,886
			1 500	1,886
			6 000	1,886
			7 500	1,886
06.11.2025	19:25:41,359	100		1,898
			100	1,898
			100	1,898
06.11.2025	19:24:33,504	500		1,904
			500	1,904
			500	1,904
06.11.2025	19:24:11,292	32 000		1,89
			30 000	1,89
			30 000	1,89
			2 000	1,89
			2 000	1,89
06.11.2025	19:23:51,421	6 000		1,888
			6 000	1,888
			6 000	1,888
06.11.2025	19:23:24,530	350		1,888
			350	1,888
			350	1,888
06.11.2025	19:23:18,593	327		1,882
			327	1,882
			327	1,882
06.11.2025	19:23:11,254	3 500		1,888
			3 500	1,888
			3 500	1,888
06.11.2025	19:23:04,002	6 000		1,888
			6 000	1,888
			6 000	1,888
06.11.2025	19:22:56,062	3 500		1,888
			3 500	1,888
			3 500	1,888
06.11.2025	19:22:50,783	6 000		1,888
			6 000	1,888
			6 000	1,888
06.11.2025	19:22:46,053	1 000		1,888
			1 000	1,888
			1 000	1,888
06.11.2025	19:22:40,953	3 000		1,882
			3 000	1,882
			3 000	1,882
06.11.2025	19:22:32,681	6		1,888
			6	1,888
			6	1,888
06.11.2025	19:22:15,269	472		1,878
			472	1,878
			472	1,878
06.11.2025	19:22:07,686	4 000		1,878
			4 000	1,878
			4 000	1,878
06.11.2025	19:22:06,925	150		1,888
			150	1,888
			150	1,888
06.11.2025	19:22:03,774	1 588		1,888
			1 588	1,888
			1 588	1,888
06.11.2025	19:22:01,907	2 000		1,888
			2 000	1,888
			2 000	1,888
06.11.2025	19:21:56,327	7 500		1,888
			7 500	1,888
			6 000	1,888
			1 500	1,888
06.11.2025	19:21:52,986	1 000		1,888
			1 000	1,888
			500	1,888
			500	1,888
06.11.2025	19:21:45,671	2 690		1,878
			2 690	1,878
			2 690	1,878
06.11.2025	19:21:45,521	6 310		1,878
			6 310	1,878
			6 000	1,878
			310	1,878
06.11.2025	19:21:36,319	6 000		1,878
			6 000	1,878
			6 000	1,878
06.11.2025	19:21:19,589	2 324		1,888
			2 324	1,888
			2 324	1,888
06.11.2025	19:21:17,571	3 000		1,878
			3 000	1,878
			1 500	1,878
			1 500	1,878
06.11.2025	19:21:15,379	2 000		1,888
			2 000	1,888
			2 000	1,888
06.11.2025	19:21:11,155	347		1,878
			347	1,878
			347	1,878
06.11.2025	19:21:05,170	150		1,888
			150	1,888
			150	1,888
06.11.2025	19:21:02,118	200		1,888
			200	1,888
			200	1,888
06.11.2025	19:20:56,090	319		1,888
			319	1,888
			319	1,888
06.11.2025	19:20:49,656	4 798		1,888
			4 798	1,888
			49	1,888
			1 050	1,888
			3 699	1,888
06.11.2025	19:20:29,744	9 500		1,888
			9 500	1,888
			2 000	1,888
			1 500	1,888
			6 000	1,888
06.11.2025	19:20:00,034	700		1,878
			700	1,878
			700	1,878
06.11.2025	19:19:56,193	100		1,888
			100	1,888
			100	1,888
06.11.2025	19:19:38,725	2 341		1,878
			2 341	1,878
			2 341	1,878
06.11.2025	19:19:32,606	500		1,888
			500	1,888
			500	1,888
06.11.2025	19:19:28,774	4 000		1,878
			4 000	1,878
			4 000	1,878
06.11.2025	19:19:23,870	1 000		1,888
			1 000	1,888
			1 000	1,888
06.11.2025	19:19:06,575	500		1,878
			500	1,878
			500	1,878
06.11.2025	19:18:35,770	3 000		1,884
			2 500	1,884
			3 000	1,884
			500	1,884
06.11.2025	19:18:14,964	84		1,884
			84	1,884
			84	1,884
06.11.2025	19:17:20,502	2 776		1,878
			2 776	1,878
			2 776	1,878
06.11.2025	19:17:18,878	2 500		1,878
			2 400	1,878
			100	1,878
			2 500	1,878
06.11.2025	19:17:05,975	200		1,884
			200	1,884
			200	1,884
06.11.2025	19:16:43,345	50		1,884
			50	1,884
			50	1,884
06.11.2025	19:16:31,600	1 900		1,878
			1 900	1,878
			1 900	1,878
06.11.2025	19:16:21,392	50		1,884
			50	1,884
			50	1,884
06.11.2025	19:15:49,636	200		1,884
			200	1,884
			200	1,884
06.11.2025	19:15:47,204	20		1,884
			20	1,884
			20	1,884
06.11.2025	19:15:45,227	1 700		1,878
			1 700	1,878
			1 700	1,878
06.11.2025	19:15:39,312	100		1,884
			100	1,884
			100	1,884
06.11.2025	19:15:38,956	2		1,884
			2	1,884
			2	1,884
06.11.2025	19:15:37,950	278		1,884
			278	1,884
			278	1,884
06.11.2025	19:15:25,472	27		1,878
			27	1,878
			27	1,878
06.11.2025	19:15:03,179	420		1,878
			80	1,878
			420	1,878
			340	1,878
06.11.2025	19:14:56,275	2 100		1,878
			1 000	1,878
			999	1,878
			2 100	1,878
			101	1,878
06.11.2025	19:14:37,096	147		1,878
			147	1,878
			147	1,878
06.11.2025	19:14:26,574	500		1,898
			500	1,898
			500	1,898
06.11.2025	19:14:06,927	480		1,898
			480	1,898
			480	1,898
06.11.2025	19:13:48,716	300		1,906
			300	1,906
			300	1,906
06.11.2025	19:13:26,795	300		1,878
			300	1,878
			300	1,878
06.11.2025	19:13:18,587	1 500		1,88
			1 000	1,88
			1 500	1,88
			245	1,88
			225	1,88
			30	1,88
06.11.2025	19:13:16,432	35 532		1,88
			1 500	1,88
			6 500	1,88
			35 532	1,88
			27 532	1,88
06.11.2025	19:13:11,120	6 000		1,882
			6 000	1,882
			6 000	1,882
06.11.2025	19:13:09,483	300		1,882
			300	1,882
			300	1,882
06.11.2025	19:13:08,090	250		1,898
			250	1,898
			250	1,898
06.11.2025	19:13:02,104	1 000		1,898
			1 000	1,898
			1 000	1,898
06.11.2025	19:13:00,762	1 600		1,898
			1 500	1,898
			1 600	1,898
			100	1,898
06.11.2025	19:12:59,974	350		1,898
			350	1,898
			350	1,898
06.11.2025	19:12:44,924	4 809		1,882
			3 752	1,882
			4 809	1,882
			1 057	1,882
06.11.2025	19:12:40,958	500		1,898
			500	1,898
			500	1,898
06.11.2025	19:12:19,010	6 500		1,884
			6 500	1,884
			5 000	1,884
			1 500	1,884
06.11.2025	19:12:13,187	700		1,884
			700	1,884
			700	1,884
06.11.2025	19:12:09,221	20		1,898
			20	1,898
			20	1,898
06.11.2025	19:12:05,830	1 000		1,898
			1 000	1,898
			1 000	1,898
06.11.2025	19:12:03,533	1 500		1,892
			1 500	1,892
			1 500	1,892
06.11.2025	19:12:01,437	250		1,898
			250	1,898
			250	1,898
06.11.2025	19:11:57,051	3 800		1,884
			3 800	1,884
			3 800	1,884
06.11.2025	19:11:45,663	1 000		1,898
			1 000	1,898
			1 000	1,898
06.11.2025	19:11:26,070	1 000		1,898
			1 000	1,898
			1 000	1,898
06.11.2025	19:11:24,309	200		1,898
			200	1,898
			200	1,898
06.11.2025	19:11:13,557	500		1,898
			500	1,898
			500	1,898
06.11.2025	19:10:40,508	702		1,89
			502	1,89
			200	1,89
			255	1,89
			447	1,89
06.11.2025	19:10:37,153	407		1,906
			407	1,906
			70	1,906
			337	1,906
06.11.2025	19:10:37,133	7 093		1,878
			3 000	1,878
			7 093	1,878
			4 093	1,878
06.11.2025	19:09:58,006	6 000		1,878
			6 000	1,878
			6 000	1,878
06.11.2025	19:09:54,519	1 550		1,878
			1 550	1,878
			1 550	1,878
06.11.2025	19:09:45,866	350		1,886
			350	1,886
			111	1,886
			239	1,886
06.11.2025	19:09:38,206	1 000		1,878
			1 000	1,878
			1 000	1,878
06.11.2025	19:09:20,498	3 211		1,878
			400	1,878
			1 000	1,878
			811	1,878
			1 000	1,878
			3 211	1,878
06.11.2025	19:09:18,627	13 070		1,88
			300	1,88
			8 920	1,88
			1 000	1,88
			4 150	1,88
			1 000	1,88
			50	1,88
			50	1,88
			220	1,88
			6 000	1,88
			1 000	1,88
			200	1,88
			2 200	1,88
			50	1,88
			1 000	1,88
06.11.2025	19:09:03,678	6 000		1,882
			6 000	1,882
			6 000	1,882
06.11.2025	19:09:00,717	250		1,882
			250	1,882
			250	1,882
06.11.2025	19:08:51,258	2 600		1,882
			2 600	1,882
			2 600	1,882
06.11.2025	19:08:48,965	600		1,884
			600	1,884
			600	1,884
06.11.2025	19:08:45,724	3 752		1,882
			3 752	1,882
			3 752	1,882
06.11.2025	19:08:38,328	10 690		1,884
			1 057	1,884
			5 000	1,884
			1 050	1,884
			3 500	1,884
			25	1,884
			58	1,884
			10 190	1,884
			500	1,884
06.11.2025	19:07:48,254	5 907		1,886
			5 757	1,886
			150	1,886
			5 907	1,886
06.11.2025	19:07:39,900	262		1,908
			262	1,908
			262	1,908
06.11.2025	19:07:11,226	200		1,908
			200	1,908
			200	1,908
06.11.2025	19:06:50,421	72		1,896
			72	1,896
			72	1,896
06.11.2025	19:06:49,464	8 591		1,896
			5 000	1,896
			8 591	1,896
			3 591	1,896
06.11.2025	19:06:42,698	2 500		1,886
			2 500	1,886
			2 500	1,886
06.11.2025	19:06:11,255	35 000		1,892
			100	1,892
			2 000	1,892
			19 074	1,892
			35 000	1,892
			1 057	1,892
			1 000	1,892
			3 000	1,892
			8 769	1,892
06.11.2025	19:06:04,867	40 000		1,90
			870	1,90
			500	1,90
			1 231	1,90
			1 500	1,90
			40 000	1,90
			999	1,90
			29 800	1,90
			500	1,90
			2 000	1,90
			1 000	1,90
			1 000	1,90
			600	1,90
06.11.2025	19:05:47,213	1 000		1,918
			999	1,918
			1	1,918
			1 000	1,918
06.11.2025	19:05:39,443	111		1,918
			111	1,918
			111	1,918
06.11.2025	19:05:29,383	160		1,902
			160	1,902
			160	1,902
06.11.2025	19:05:15,692	529		1,918
			529	1,918
			529	1,918
06.11.2025	19:04:54,912	210		1,902
			80	1,902
			130	1,902
			210	1,902
06.11.2025	19:04:15,818	300		1,918
			300	1,918
			300	1,918
06.11.2025	19:03:27,196	520		1,918
			20	1,918
			520	1,918
			500	1,918
06.11.2025	19:03:23,571	250		1,918
			250	1,918
			250	1,918
06.11.2025	19:03:14,979	92		1,902
			92	1,902
			92	1,902
06.11.2025	19:03:10,992	335		1,902
			335	1,902
			335	1,902
06.11.2025	19:02:58,898	2 000		1,918
			2 000	1,918
			1 994	1,918
			6	1,918
06.11.2025	19:02:55,784	300		1,918
			300	1,918
			300	1,918
06.11.2025	19:02:40,285	2 000		1,918
			870	1,918
			2 000	1,918
			1 130	1,918
06.11.2025	19:02:31,837	50		1,902
			50	1,902
			50	1,902
06.11.2025	19:02:16,504	4 000		1,91
			500	1,91
			1	1,91
			999	1,91
			1 500	1,91
			4 000	1,91
			1 000	1,91
06.11.2025	19:01:53,635	26		1,902
			26	1,902
			16	1,902
			10	1,902
06.11.2025	19:01:53,609	3 000		1,904
			3 000	1,904
			1 000	1,904
			1 000	1,904
			1 000	1,904
06.11.2025	18:59:32,177	6 000		1,902
			6 000	1,902
			6 000	1,902
06.11.2025	18:58:17,801	250		1,912
			250	1,912
			250	1,912
06.11.2025	18:58:06,970	4 000		1,902
			870	1,902
			300	1,902
			1 830	1,902
			1 000	1,902
			4 000	1,902
06.11.2025	18:58:02,196	1 500		1,906
			1 500	1,906
			1 500	1,906
06.11.2025	18:57:59,515	125		1,918
			125	1,918
			125	1,918
06.11.2025	18:57:46,547	300		1,918
			300	1,918
			300	1,918
06.11.2025	18:57:33,806	1 050		1,904
			51	1,904
			999	1,904
			1 050	1,904
06.11.2025	18:57:31,177	500		1,918
			500	1,918
			500	1,918
06.11.2025	18:57:07,765	1 380		1,902
			1 380	1,902
			1 380	1,902
06.11.2025	18:56:56,080	27		1,918
			27	1,918
			27	1,918
06.11.2025	18:56:52,128	300		1,918
			300	1,918
			300	1,918
06.11.2025	18:56:37,796	500		1,912
			500	1,912
			500	1,912
06.11.2025	18:56:37,590	2 000		1,912
			2 000	1,912
			1 500	1,912
			500	1,912
06.11.2025	18:56:02,200	200		1,912
			200	1,912
			200	1,912
06.11.2025	18:55:56,370	4 500		1,904
			1 500	1,904
			4 500	1,904
			3 000	1,904
06.11.2025	18:55:41,357	400		1,914
			400	1,914
			400	1,914
06.11.2025	18:55:41,284	150		1,916
			150	1,916
			150	1,916
06.11.2025	18:55:31,363	500		1,898
			225	1,898
			75	1,898
			500	1,898
			200	1,898
06.11.2025	18:55:26,050	150		1,916
			150	1,916
			150	1,916
06.11.2025	18:55:06,033	7 680		1,902
			1 500	1,902
			999	1,902
			7 680	1,902
			1 000	1,902
			4 181	1,902
06.11.2025	18:54:57,227	98		1,902
			98	1,902
			98	1,902
06.11.2025	18:54:39,030	2 500		1,916
			2 500	1,916
			2 500	1,916
06.11.2025	18:54:28,443	1 500		1,916
			1 500	1,916
			501	1,916
			999	1,916
06.11.2025	18:54:22,431	250		1,916
			250	1,916
			250	1,916
06.11.2025	18:54:13,619	250		1,916
			250	1,916
			250	1,916
06.11.2025	18:54:04,283	1 650		1,916
			870	1,916
			1 650	1,916
			780	1,916
06.11.2025	18:53:51,946	100		1,916
			100	1,916
			100	1,916
06.11.2025	18:53:48,504	150		1,902
			150	1,902
			150	1,902
06.11.2025	18:53:15,467	200		1,916
			200	1,916
			200	1,916
06.11.2025	18:52:44,358	1 010		1,916
			10	1,916
			1 000	1,916
			1 010	1,916
06.11.2025	18:52:19,916	30		1,902
			30	1,902
			30	1,902
06.11.2025	18:52:19,734	2 088		1,916
			588	1,916
			2 088	1,916
			1 500	1,916
06.11.2025	18:52:13,764	1 000		1,902
			1 000	1,902
			908	1,902
			92	1,902
06.11.2025	18:52:05,762	400		1,902
			400	1,902
			400	1,902
06.11.2025	18:51:58,673	157		1,916
			157	1,916
			157	1,916
06.11.2025	18:51:19,655	317		1,916
			317	1,916
			317	1,916
06.11.2025	18:51:19,194	2 000		1,894
			500	1,894
			2 000	1,894
			1 500	1,894
06.11.2025	18:51:14,976	250		1,918
			250	1,918
			250	1,918
06.11.2025	18:51:14,493	100		1,918
			100	1,918
			100	1,918
06.11.2025	18:51:14,103	1 000		1,918
			1 000	1,918
			1 000	1,918
06.11.2025	18:51:08,934	1 000		1,918
			1 000	1,918
			1 000	1,918
06.11.2025	18:50:56,180	27 700		1,91
			27 700	1,91
			27 700	1,91
06.11.2025	18:50:50,751	5 000		1,908
			5 000	1,908
			5 000	1,908
06.11.2025	18:50:49,502	5 000		1,908
			5 000	1,908
			5 000	1,908
06.11.2025	18:50:48,687	39		1,908
			39	1,908
			39	1,908
06.11.2025	18:50:46,332	2 463		1,908
			1 463	1,908
			2 463	1,908
			1 000	1,908
06.11.2025	18:50:41,497	450		1,908
			450	1,908
			450	1,908
06.11.2025	18:50:40,229	1 506		1,894
			1 506	1,894
			1 506	1,894
06.11.2025	18:50:39,393	1 539		1,892
			1 539	1,892
			1 539	1,892
06.11.2025	18:50:38,516	200		1,892
			200	1,892
			200	1,892
06.11.2025	18:50:37,379	4 247		1,894
			870	1,894
			1 057	1,894
			4 247	1,894
			320	1,894
			2 000	1,894
06.11.2025	18:50:34,311	4 247		1,896
			4 247	1,896
			4 247	1,896
06.11.2025	18:50:33,291	5 000		1,908
			5 000	1,908
			5 000	1,908
06.11.2025	18:50:08,474	5 000		1,908
			5 000	1,908
			5 000	1,908
06.11.2025	18:50:07,601	5 000		1,908
			5 000	1,908
			2 500	1,908
			2 500	1,908
06.11.2025	18:49:58,907	500		1,894
			500	1,894
			500	1,894
06.11.2025	18:49:50,954	5 400		1,904
			177	1,904
			5 223	1,904
			5 400	1,904
06.11.2025	18:49:35,193	1 800		1,91
			1 800	1,91
			1 800	1,91
06.11.2025	18:49:35,148	24 600		1,904
			24 600	1,904
			10 000	1,904
			500	1,904
			6 000	1,904
			6 000	1,904
			2 100	1,904
06.11.2025	18:49:08,403	5 000		1,898
			5 000	1,898
			5 000	1,898

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 710,00
Ask: 1 715,00
Stückzahl: 91 474
-0,20%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung