Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

6429

5213

175,46

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.10.2025	21:01:27,470	30		172,66
			30	172,66
			30	172,66
28.10.2025	21:01:25,105	5		172,84
			5	172,84
			5	172,84
28.10.2025	21:01:15,529	5		172,70
			5	172,70
			5	172,70
28.10.2025	21:01:15,445	50		172,88
			50	172,88
			50	172,88
28.10.2025	21:01:14,427	50		172,62
			50	172,62
			50	172,62
28.10.2025	21:01:06,482	7		172,60
			7	172,60
			7	172,60
28.10.2025	21:01:02,673	12		172,60
			12	172,60
			12	172,60
28.10.2025	21:01:01,857	2		172,76
			2	172,76
			2	172,76
28.10.2025	21:00:59,445	25		172,82
			25	172,82
			25	172,82
28.10.2025	21:00:36,146	4		172,84
			4	172,84
			4	172,84
28.10.2025	21:00:22,542	293		172,52
			36	172,52
			275	172,52
			13	172,52
			244	172,52
			18	172,52
28.10.2025	20:59:55,235	500		172,56
			500	172,56
			500	172,56
28.10.2025	20:59:49,010	1 000		172,60
			1 000	172,60
			1 000	172,60
28.10.2025	20:59:35,305	6		172,60
			6	172,60
			6	172,60
28.10.2025	20:59:24,698	2		172,70
			2	172,70
			2	172,70
28.10.2025	20:59:23,608	450		172,60
			450	172,60
			450	172,60
28.10.2025	20:59:22,591	1		172,66
			1	172,66
			1	172,66
28.10.2025	20:59:07,905	200		172,56
			200	172,56
			200	172,56
28.10.2025	20:59:04,578	2		172,54
			2	172,54
			2	172,54
28.10.2025	20:59:03,649	200		172,58
			200	172,58
			200	172,58
28.10.2025	20:59:03,458	101		172,60
			101	172,60
			101	172,60
28.10.2025	20:58:59,470	57		172,54
			57	172,54
			57	172,54
28.10.2025	20:58:53,909	15		172,48
			15	172,48
			15	172,48
28.10.2025	20:58:40,567	52		172,48
			52	172,48
			52	172,48
28.10.2025	20:58:38,389	144		172,40
			144	172,40
			144	172,40
28.10.2025	20:58:34,186	1		172,34
			1	172,34
			1	172,34
28.10.2025	20:58:29,544	50		172,30
			50	172,30
			50	172,30
28.10.2025	20:58:23,036	10		172,28
			10	172,28
			10	172,28
28.10.2025	20:58:22,918	1		172,28
			1	172,28
			1	172,28
28.10.2025	20:58:13,668	1		172,34
			1	172,34
			1	172,34
28.10.2025	20:58:10,438	2		172,42
			2	172,42
			2	172,42
28.10.2025	20:58:07,113	10		172,42
			10	172,42
			10	172,42
28.10.2025	20:58:03,093	8		172,42
			8	172,42
			8	172,42
28.10.2025	20:57:59,475	250		172,42
			250	172,42
			250	172,42
28.10.2025	20:57:57,867	50		172,40
			50	172,40
			50	172,40
28.10.2025	20:57:53,030	11		172,36
			11	172,36
			11	172,36
28.10.2025	20:57:52,457	10		172,38
			10	172,38
			10	172,38
28.10.2025	20:57:36,793	2		172,50
			2	172,50
			2	172,50
28.10.2025	20:57:34,282	12		172,48
			12	172,48
			12	172,48
28.10.2025	20:57:26,765	2		172,52
			2	172,52
			2	172,52
28.10.2025	20:57:23,340	1		172,58
			1	172,58
			1	172,58
28.10.2025	20:57:14,932	25		172,52
			25	172,52
			25	172,52
28.10.2025	20:57:12,975	116		172,68
			116	172,68
			116	172,68
28.10.2025	20:56:57,183	250		172,56
			212	172,56
			38	172,56
			250	172,56
28.10.2025	20:56:54,071	100		172,60
			100	172,60
			100	172,60
28.10.2025	20:56:50,467	7		172,60
			7	172,60
			7	172,60
28.10.2025	20:56:35,262	64		172,60
			64	172,60
			64	172,60
28.10.2025	20:56:34,791	10		172,68
			10	172,68
			10	172,68
28.10.2025	20:56:24,534	38		172,56
			38	172,56
			38	172,56
28.10.2025	20:56:22,695	53		172,58
			53	172,58
			53	172,58
28.10.2025	20:55:53,370	5		172,48
			5	172,48
			5	172,48
28.10.2025	20:55:37,598	40		172,58
			40	172,58
			40	172,58
28.10.2025	20:55:36,191	3		172,56
			3	172,56
			3	172,56
28.10.2025	20:55:29,389	3		172,50
			3	172,50
			3	172,50
28.10.2025	20:55:24,020	1		172,48
			1	172,48
			1	172,48
28.10.2025	20:55:16,023	1		172,40
			1	172,40
			1	172,40
28.10.2025	20:55:10,227	60		172,46
			60	172,46
			60	172,46
28.10.2025	20:55:06,622	1		172,54
			1	172,54
			1	172,54
28.10.2025	20:55:05,790	30		172,48
			30	172,48
			30	172,48
28.10.2025	20:54:46,615	38		172,86
			38	172,86
			38	172,86
28.10.2025	20:54:30,193	19		172,84
			19	172,84
			19	172,84
28.10.2025	20:54:27,061	235		172,92
			235	172,92
			235	172,92
28.10.2025	20:54:25,188	9		172,86
			9	172,86
			9	172,86
28.10.2025	20:54:14,871	358		172,92
			1	172,92
			358	172,92
			357	172,92
28.10.2025	20:54:08,692	1 500		172,92
			1 500	172,92
			1 500	172,92
28.10.2025	20:54:06,602	83		173,00
			83	173,00
			58	173,00
			25	173,00
28.10.2025	20:54:06,526	1		173,04
			1	173,04
			1	173,04
28.10.2025	20:54:05,523	3		172,96
			3	172,96
			3	172,96
28.10.2025	20:54:01,924	234		172,90
			234	172,90
			234	172,90
28.10.2025	20:53:58,324	30		172,84
			30	172,84
			30	172,84
28.10.2025	20:53:49,263	70		172,70
			70	172,70
			70	172,70
28.10.2025	20:53:43,983	1		172,72
			1	172,72
			1	172,72
28.10.2025	20:53:42,878	1		172,72
			1	172,72
			1	172,72
28.10.2025	20:53:31,106	1		172,68
			1	172,68
			1	172,68
28.10.2025	20:53:30,112	2		172,62
			2	172,62
			2	172,62
28.10.2025	20:53:27,609	100		172,66
			100	172,66
			100	172,66
28.10.2025	20:53:26,479	1		172,66
			1	172,66
			1	172,66
28.10.2025	20:53:24,737	30		172,68
			30	172,68
			30	172,68
28.10.2025	20:53:16,515	4		172,70
			4	172,70
			4	172,70
28.10.2025	20:53:12,181	15		172,68
			15	172,68
			15	172,68
28.10.2025	20:53:07,322	10		172,62
			10	172,62
			10	172,62
28.10.2025	20:52:57,264	2		172,78
			2	172,78
			2	172,78
28.10.2025	20:52:54,281	1		172,74
			1	172,74
			1	172,74
28.10.2025	20:52:50,697	5		172,72
			5	172,72
			5	172,72
28.10.2025	20:52:50,556	2		172,66
			2	172,66
			2	172,66
28.10.2025	20:52:38,212	140		172,54
			140	172,54
			140	172,54
28.10.2025	20:52:31,937	1		172,66
			1	172,66
			1	172,66
28.10.2025	20:52:30,342	17		172,58
			17	172,58
			17	172,58
28.10.2025	20:52:24,736	25		172,56
			25	172,56
			25	172,56
28.10.2025	20:52:24,427	500		172,64
			500	172,64
			500	172,64
28.10.2025	20:52:21,474	6		172,58
			6	172,58
			6	172,58
28.10.2025	20:52:17,863	17		172,54
			17	172,54
			17	172,54
28.10.2025	20:52:16,834	20		172,56
			20	172,56
			20	172,56
28.10.2025	20:52:04,571	9		172,64
			9	172,64
			9	172,64
28.10.2025	20:52:00,762	330		172,60
			330	172,60
			330	172,60
28.10.2025	20:51:57,424	7		172,54
			7	172,54
			7	172,54
28.10.2025	20:51:57,224	1		172,62
			1	172,62
			1	172,62
28.10.2025	20:51:51,553	250		172,48
			250	172,48
			250	172,48
28.10.2025	20:51:47,203	300		172,48
			300	172,48
			300	172,48
28.10.2025	20:51:46,858	90		172,50
			90	172,50
			90	172,50
28.10.2025	20:51:43,918	220		172,50
			220	172,50
			220	172,50
28.10.2025	20:51:40,022	1		172,46
			1	172,46
			1	172,46
28.10.2025	20:51:36,909	10		172,44
			10	172,44
			10	172,44
28.10.2025	20:51:31,911	19		172,46
			19	172,46
			19	172,46
28.10.2025	20:51:29,632	6		172,50
			6	172,50
			6	172,50
28.10.2025	20:51:23,013	25		172,56
			25	172,56
			25	172,56
28.10.2025	20:51:22,093	24		172,48
			24	172,48
			24	172,48
28.10.2025	20:51:15,159	1		172,42
			1	172,42
			1	172,42
28.10.2025	20:51:08,194	40		172,58
			40	172,58
			40	172,58
28.10.2025	20:51:07,842	4		172,64
			4	172,64
			4	172,64
28.10.2025	20:51:04,808	13		172,60
			13	172,60
			13	172,60
28.10.2025	20:51:03,374	9		172,54
			9	172,54
			9	172,54
28.10.2025	20:51:02,300	30		172,56
			30	172,56
			30	172,56
28.10.2025	20:50:59,695	50		172,62
			50	172,62
			50	172,62
28.10.2025	20:50:57,742	4		172,64
			4	172,64
			4	172,64
28.10.2025	20:50:57,413	800		172,72
			800	172,72
			800	172,72
28.10.2025	20:50:54,219	10		172,66
			10	172,66
			10	172,66
28.10.2025	20:50:50,574	6		172,66
			6	172,66
			6	172,66
28.10.2025	20:50:49,391	16		172,64
			16	172,64
			16	172,64
28.10.2025	20:50:46,148	1		172,68
			1	172,68
			1	172,68
28.10.2025	20:50:36,609	5		172,52
			5	172,52
			5	172,52
28.10.2025	20:50:30,439	25		172,48
			25	172,48
			25	172,48
28.10.2025	20:50:29,839	3		172,42
			3	172,42
			3	172,42
28.10.2025	20:50:28,649	50		172,50
			50	172,50
			50	172,50
28.10.2025	20:50:23,653	150		172,34
			150	172,34
			150	172,34
28.10.2025	20:50:01,211	54		172,70
			54	172,70
			54	172,70
28.10.2025	20:49:52,617	15		172,74
			15	172,74
			15	172,74
28.10.2025	20:49:49,927	7		172,84
			7	172,84
			7	172,84
28.10.2025	20:49:39,003	3		172,72
			3	172,72
			3	172,72
28.10.2025	20:49:37,622	72		172,74
			72	172,74
			72	172,74
28.10.2025	20:49:37,314	47		172,74
			47	172,74
			47	172,74
28.10.2025	20:49:36,360	200		172,72
			200	172,72
			200	172,72
28.10.2025	20:49:35,477	70		172,68
			70	172,68
			70	172,68
28.10.2025	20:49:32,094	17		172,72
			17	172,72
			17	172,72
28.10.2025	20:49:32,000	24		172,72
			24	172,72
			24	172,72
28.10.2025	20:49:31,037	10		172,64
			10	172,64
			10	172,64
28.10.2025	20:49:27,331	1		172,64
			1	172,64
			1	172,64
28.10.2025	20:49:25,950	12		172,64
			12	172,64
			12	172,64
28.10.2025	20:49:24,968	250		172,64
			250	172,64
			250	172,64
28.10.2025	20:49:23,349	1		172,70
			1	172,70
			1	172,70
28.10.2025	20:49:21,531	20		172,62
			20	172,62
			20	172,62
28.10.2025	20:49:19,762	35		172,56
			35	172,56
			35	172,56
28.10.2025	20:49:16,417	622		172,58
			622	172,58
			622	172,58
28.10.2025	20:49:14,793	1		172,66
			1	172,66
			1	172,66
28.10.2025	20:49:14,492	1		172,68
			1	172,68
			1	172,68
28.10.2025	20:49:14,090	1		172,58
			1	172,58
			1	172,58
28.10.2025	20:49:12,927	140		172,56
			140	172,56
			140	172,56
28.10.2025	20:49:07,948	1		172,60
			1	172,60
			1	172,60
28.10.2025	20:49:05,520	120		172,46
			120	172,46
			120	172,46
28.10.2025	20:49:05,450	571		172,46
			69	172,46
			511	172,46
			502	172,46
			60	172,46
28.10.2025	20:48:58,613	1 500		172,44
			1 500	172,44
			1 500	172,44
28.10.2025	20:48:53,879	1 500		172,44
			1 500	172,44
			1 500	172,44
28.10.2025	20:48:52,656	7		172,36
			7	172,36
			7	172,36
28.10.2025	20:48:52,347	2		172,42
			2	172,42
			2	172,42
28.10.2025	20:48:45,973	60		172,42
			60	172,42
			60	172,42
28.10.2025	20:48:44,454	1		172,42
			1	172,42
			1	172,42
28.10.2025	20:48:43,863	4		172,42
			3	172,42
			4	172,42
			1	172,42
28.10.2025	20:48:22,388	1 500		172,44
			1 500	172,44
			1 500	172,44
28.10.2025	20:48:21,871	1		172,44
			1	172,44
			1	172,44
28.10.2025	20:48:21,648	468		172,42
			468	172,42
			468	172,42
28.10.2025	20:48:18,468	500		172,34
			500	172,34
			500	172,34
28.10.2025	20:48:07,774	60		172,28
			60	172,28
			60	172,28
28.10.2025	20:48:04,557	5		172,32
			5	172,32
			5	172,32
28.10.2025	20:48:03,631	60		172,32
			60	172,32
			60	172,32
28.10.2025	20:47:52,592	2		172,42
			2	172,42
			2	172,42
28.10.2025	20:47:52,088	1		172,42
			1	172,42
			1	172,42
28.10.2025	20:47:47,253	45		172,36
			45	172,36
			45	172,36
28.10.2025	20:47:43,137	43		172,36
			43	172,36
			43	172,36
28.10.2025	20:47:38,812	8		172,32
			8	172,32
			8	172,32
28.10.2025	20:47:30,052	1		172,36
			1	172,36
			1	172,36
28.10.2025	20:47:28,640	12		172,34
			12	172,34
			12	172,34
28.10.2025	20:47:28,053	7		172,34
			7	172,34
			7	172,34
28.10.2025	20:47:25,474	237		172,48
			237	172,48
			237	172,48
28.10.2025	20:47:24,114	19		172,40
			19	172,40
			19	172,40
28.10.2025	20:47:23,150	68		172,34
			68	172,34
			68	172,34
28.10.2025	20:47:22,614	161		172,34
			161	172,34
			161	172,34
28.10.2025	20:47:18,968	18		172,34
			18	172,34
			18	172,34
28.10.2025	20:47:18,408	50		172,34
			50	172,34
			50	172,34
28.10.2025	20:47:17,743	50		172,36
			50	172,36
			50	172,36
28.10.2025	20:47:06,510	236		172,34
			1	172,34
			236	172,34
			235	172,34
28.10.2025	20:47:06,413	10		172,34
			10	172,34
			10	172,34
28.10.2025	20:47:05,582	4		172,46
			4	172,46
			4	172,46
28.10.2025	20:47:02,248	15		172,44
			15	172,44
			15	172,44
28.10.2025	20:46:55,541	800		172,50
			800	172,50
			800	172,50
28.10.2025	20:46:51,486	30		172,54
			30	172,54
			30	172,54
28.10.2025	20:46:51,199	500		172,50
			500	172,50
			500	172,50
28.10.2025	20:46:46,326	20		172,44
			20	172,44
			20	172,44
28.10.2025	20:46:36,109	10		172,44
			10	172,44
			10	172,44
28.10.2025	20:46:35,816	1		172,54
			1	172,54
			1	172,54
28.10.2025	20:46:34,711	1		172,44
			1	172,44
			1	172,44
28.10.2025	20:46:29,582	1		172,50
			1	172,50
			1	172,50
28.10.2025	20:46:28,569	499		172,50
			499	172,50
			499	172,50
28.10.2025	20:46:28,472	5		172,50
			5	172,50
			5	172,50
28.10.2025	20:46:25,531	50		172,54
			50	172,54
			50	172,54
28.10.2025	20:46:18,951	3		172,54
			3	172,54
			3	172,54
28.10.2025	20:46:14,286	1		172,62
			1	172,62
			1	172,62
28.10.2025	20:46:10,817	27		172,56
			27	172,56
			27	172,56
28.10.2025	20:46:10,434	25		172,54
			25	172,54
			25	172,54
28.10.2025	20:45:55,142	10		173,00
			10	173,00
			10	173,00
28.10.2025	20:45:52,045	7		172,94
			7	172,94
			7	172,94
28.10.2025	20:45:44,686	200		173,06
			200	173,06
			200	173,06
28.10.2025	20:45:40,269	1		173,14
			1	173,14
			1	173,14
28.10.2025	20:45:38,978	380		173,04
			380	173,04
			380	173,04
28.10.2025	20:45:35,123	10		173,08
			10	173,08
			10	173,08
28.10.2025	20:45:33,392	300		173,06
			300	173,06
			300	173,06
28.10.2025	20:45:32,573	7		173,14
			7	173,14
			7	173,14
28.10.2025	20:45:27,209	53		173,00
			3	173,00
			53	173,00
			10	173,00
			40	173,00
28.10.2025	20:45:27,120	13		172,96
			13	172,96
			13	172,96
28.10.2025	20:45:25,878	1 389		172,94
			1	172,94
			9	172,94
			30	172,94
			58	172,94
			500	172,94
			830	172,94
			20	172,94
			1 330	172,94
28.10.2025	20:45:13,487	1 500		172,94
			1 500	172,94
			1 500	172,94
28.10.2025	20:45:12,435	50		172,92
			50	172,92
			50	172,92
28.10.2025	20:45:11,555	7		172,92
			7	172,92
			7	172,92
28.10.2025	20:45:07,871	173		172,90
			173	172,90
			173	172,90
28.10.2025	20:45:04,054	5		172,78
			5	172,78
			5	172,78
28.10.2025	20:44:56,688	17		172,82
			17	172,82
			17	172,82
28.10.2025	20:44:55,820	6		172,88
			6	172,88
			6	172,88
28.10.2025	20:44:51,641	4		172,86
			4	172,86
			4	172,86
28.10.2025	20:44:51,468	1		172,92
			1	172,92
			1	172,92
28.10.2025	20:44:47,649	2		172,82
			2	172,82
			2	172,82
28.10.2025	20:44:44,168	300		172,80
			300	172,80
			300	172,80
28.10.2025	20:44:39,399	1		172,80
			1	172,80
			1	172,80
28.10.2025	20:44:38,306	22		172,80
			22	172,80
			22	172,80
28.10.2025	20:44:34,855	167		172,76
			167	172,76
			167	172,76
28.10.2025	20:44:31,636	100		172,78
			100	172,78
			100	172,78
28.10.2025	20:44:24,339	1		172,92
			1	172,92
			1	172,92
28.10.2025	20:44:24,140	140		172,76
			140	172,76
			140	172,76
28.10.2025	20:44:17,791	25		172,76
			25	172,76
			25	172,76
28.10.2025	20:44:09,129	55		172,68
			55	172,68
			55	172,68
28.10.2025	20:44:09,056	103		172,68
			38	172,68
			65	172,68
			103	172,68
28.10.2025	20:44:08,865	1 000		172,90
			1 000	172,90
			1 000	172,90
28.10.2025	20:44:08,785	160		172,92
			160	172,92
			160	172,92
28.10.2025	20:44:05,001	28		173,00
			28	173,00
			8	173,00
			20	173,00
28.10.2025	20:44:01,005	8		172,94
			8	172,94
			8	172,94
28.10.2025	20:43:55,844	618		172,92
			618	172,92
			618	172,92
28.10.2025	20:43:55,453	117		172,92
			117	172,92
			117	172,92
28.10.2025	20:43:54,291	2		172,98
			2	172,98
			2	172,98
28.10.2025	20:43:53,014	1		172,98
			1	172,98
			1	172,98
28.10.2025	20:43:50,053	30		172,94
			30	172,94
			30	172,94
28.10.2025	20:43:46,772	1		172,92
			1	172,92
			1	172,92
28.10.2025	20:43:44,462	19		172,92
			19	172,92
			19	172,92
28.10.2025	20:43:42,909	28		172,98
			3	172,98
			28	172,98
			25	172,98
28.10.2025	20:43:34,582	1 162		172,90
			1 162	172,90
			1 162	172,90
28.10.2025	20:43:31,551	1 083		172,92
			100	172,92
			83	172,92
			15	172,92
			273	172,92
			1 083	172,92
			57	172,92
			135	172,92
			300	172,92
			100	172,92
			20	172,92
28.10.2025	20:43:31,317	208		172,92
			1	172,92
			1	172,92
			58	172,92
			25	172,92
			60	172,92
			1	172,92
			1	172,92
			38	172,92
			58	172,92
			53	172,92
			3	172,92
			1	172,92
			1	172,92
			62	172,92
			1	172,92
			1	172,92
			1	172,92
			50	172,92
28.10.2025	20:42:39,033	1 500		173,08
			1 500	173,08
			1 500	173,08
28.10.2025	20:42:38,978	1 500		173,08
			1 500	173,08
			1 500	173,08
28.10.2025	20:42:36,423	540		173,14
			540	173,14
			540	173,14
28.10.2025	20:42:28,683	5		173,22
			5	173,22
			5	173,22
28.10.2025	20:42:28,171	292		173,12
			55	173,12
			10	173,12
			6	173,12
			292	173,12
			160	173,12
			61	173,12
28.10.2025	20:42:28,067	25		173,12
			25	173,12
			25	173,12
28.10.2025	20:42:25,695	100		173,22
			100	173,22
			100	173,22
28.10.2025	20:42:24,432	150		173,16
			150	173,16
			150	173,16
28.10.2025	20:42:21,456	1		173,20
			1	173,20
			1	173,20
28.10.2025	20:42:20,752	10		173,22
			10	173,22
			10	173,22
28.10.2025	20:42:19,873	200		173,16
			200	173,16
			200	173,16
28.10.2025	20:42:01,837	3		173,20
			3	173,20
			3	173,20
28.10.2025	20:42:00,792	10		173,18
			10	173,18
			10	173,18
28.10.2025	20:41:59,053	4		173,28
			4	173,28
			4	173,28
28.10.2025	20:41:58,023	50		173,20
			50	173,20
			50	173,20
28.10.2025	20:41:50,168	1		173,30
			1	173,30
			1	173,30
28.10.2025	20:41:47,193	2		173,32
			2	173,32
			2	173,32
28.10.2025	20:41:46,615	5		173,26
			5	173,26
			5	173,26
28.10.2025	20:41:41,503	42		173,28
			42	173,28
			42	173,28
28.10.2025	20:41:39,391	30		173,26
			30	173,26
			30	173,26
28.10.2025	20:41:37,741	25		173,30
			25	173,30
			25	173,30
28.10.2025	20:41:37,438	115		173,28
			115	173,28
			115	173,28
28.10.2025	20:41:37,341	3		173,28
			3	173,28
			3	173,28
28.10.2025	20:41:29,246	38		173,44
			38	173,44
			38	173,44
28.10.2025	20:41:28,744	1		173,48
			1	173,48
			1	173,48
28.10.2025	20:41:26,491	50		173,40
			50	173,40
			50	173,40
28.10.2025	20:41:25,042	100		173,40
			100	173,40
			100	173,40
28.10.2025	20:41:20,600	65		173,40
			65	173,40
			65	173,40
28.10.2025	20:41:18,110	10		173,50
			10	173,50
			10	173,50
28.10.2025	20:41:15,802	100		173,46
			100	173,46
			100	173,46
28.10.2025	20:41:11,707	6		173,44
			6	173,44
			6	173,44
28.10.2025	20:41:10,344	3		173,52
			3	173,52
			3	173,52
28.10.2025	20:41:04,888	1 000		173,50
			1 000	173,50
			890	173,50
			110	173,50
28.10.2025	20:41:01,083	3		173,62
			3	173,62
			3	173,62
28.10.2025	20:41:00,269	72		173,60
			72	173,60
			72	173,60
28.10.2025	20:40:58,895	10		173,60
			10	173,60
			10	173,60
28.10.2025	20:40:56,961	1 000		173,70
			1 000	173,70
			1 000	173,70
28.10.2025	20:40:54,847	1		173,72
			1	173,72
			1	173,72
28.10.2025	20:40:54,645	1		173,72
			1	173,72
			1	173,72
28.10.2025	20:40:50,561	60		173,84
			60	173,84
			60	173,84
28.10.2025	20:40:49,896	14		173,86
			14	173,86
			14	173,86
28.10.2025	20:40:42,174	1		173,86
			1	173,86
			1	173,86
28.10.2025	20:40:40,566	29		173,92
			29	173,92
			29	173,92
28.10.2025	20:40:39,462	33		173,90
			33	173,90
			33	173,90
28.10.2025	20:40:37,687	250		173,90
			250	173,90
			250	173,90
28.10.2025	20:40:37,042	10		173,90
			10	173,90
			10	173,90
28.10.2025	20:40:36,969	5		173,88
			5	173,88
			5	173,88
28.10.2025	20:40:36,623	30		173,88
			30	173,88
			30	173,88
28.10.2025	20:40:31,451	160		173,78
			160	173,78
			160	173,78
28.10.2025	20:40:18,540	58		173,86
			58	173,86
			58	173,86
28.10.2025	20:40:05,019	10		173,80
			10	173,80
			10	173,80
28.10.2025	20:40:04,864	5		173,78
			5	173,78
			5	173,78
28.10.2025	20:40:04,294	70		173,82
			70	173,82
			70	173,82
28.10.2025	20:40:03,761	4		173,72
			4	173,72
			4	173,72
28.10.2025	20:39:59,131	350		173,76
			350	173,76
			350	173,76
28.10.2025	20:39:52,720	30		173,82
			30	173,82
			30	173,82
28.10.2025	20:39:51,794	16		173,82
			16	173,82
			16	173,82
28.10.2025	20:39:49,036	20		173,80
			20	173,80
			20	173,80
28.10.2025	20:39:48,156	1		173,86
			1	173,86
			1	173,86
28.10.2025	20:39:41,502	100		173,76
			100	173,76
			100	173,76
28.10.2025	20:39:40,013	1		173,76
			1	173,76
			1	173,76
28.10.2025	20:39:36,592	1		173,70
			1	173,70
			1	173,70
28.10.2025	20:39:36,425	15		173,66
			15	173,66
			15	173,66
28.10.2025	20:39:35,920	2		173,76
			2	173,76
			2	173,76
28.10.2025	20:39:24,946	60		173,58
			60	173,58
			60	173,58
28.10.2025	20:39:16,941	20		173,58
			20	173,58
			20	173,58
28.10.2025	20:39:16,469	2		173,66
			2	173,66
			2	173,66
28.10.2025	20:39:14,759	3		173,58
			3	173,58
			3	173,58
28.10.2025	20:39:08,832	5		173,62
			5	173,62
			5	173,62
28.10.2025	20:39:00,628	25		173,80
			25	173,80
			25	173,80
28.10.2025	20:38:58,591	20		173,68
			20	173,68
			20	173,68
28.10.2025	20:38:50,224	18		173,66
			18	173,66
			18	173,66
28.10.2025	20:38:49,212	20		173,84
			20	173,84
			20	173,84

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 175,42 / Ask: 175,60
Stückzahl: 670 984
+6,60%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung