Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
6056
5213
175,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 20:38:35,329 | 1 | 173,70 | |
| 1 | 173,70 | |||
| 1 | 173,70 | |||
| 28.10.2025 | 20:38:30,148 | 4 | 173,62 | |
| 4 | 173,62 | |||
| 4 | 173,62 | |||
| 28.10.2025 | 20:38:28,695 | 4 | 173,62 | |
| 4 | 173,62 | |||
| 4 | 173,62 | |||
| 28.10.2025 | 20:38:27,487 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 28.10.2025 | 20:38:21,530 | 40 | 173,62 | |
| 40 | 173,62 | |||
| 40 | 173,62 | |||
| 28.10.2025 | 20:38:17,006 | 3 | 173,66 | |
| 3 | 173,66 | |||
| 3 | 173,66 | |||
| 28.10.2025 | 20:38:13,635 | 29 | 173,76 | |
| 29 | 173,76 | |||
| 29 | 173,76 | |||
| 28.10.2025 | 20:37:54,297 | 60 | 173,80 | |
| 60 | 173,80 | |||
| 60 | 173,80 | |||
| 28.10.2025 | 20:37:49,364 | 12 | 173,80 | |
| 12 | 173,80 | |||
| 12 | 173,80 | |||
| 28.10.2025 | 20:37:30,801 | 15 | 173,72 | |
| 15 | 173,72 | |||
| 15 | 173,72 | |||
| 28.10.2025 | 20:37:26,505 | 7 | 173,76 | |
| 7 | 173,76 | |||
| 7 | 173,76 | |||
| 28.10.2025 | 20:37:19,384 | 1 000 | 173,74 | |
| 1 000 | 173,74 | |||
| 1 000 | 173,74 | |||
| 28.10.2025 | 20:37:17,553 | 14 | 173,68 | |
| 14 | 173,68 | |||
| 14 | 173,68 | |||
| 28.10.2025 | 20:37:14,713 | 12 | 173,72 | |
| 12 | 173,72 | |||
| 12 | 173,72 | |||
| 28.10.2025 | 20:37:11,311 | 1 | 173,72 | |
| 1 | 173,72 | |||
| 1 | 173,72 | |||
| 28.10.2025 | 20:37:08,047 | 50 | 173,80 | |
| 50 | 173,80 | |||
| 45 | 173,80 | |||
| 5 | 173,80 | |||
| 28.10.2025 | 20:37:07,339 | 1 | 173,74 | |
| 1 | 173,74 | |||
| 1 | 173,74 | |||
| 28.10.2025 | 20:37:05,741 | 13 | 173,68 | |
| 13 | 173,68 | |||
| 13 | 173,68 | |||
| 28.10.2025 | 20:37:02,641 | 10 | 173,74 | |
| 10 | 173,74 | |||
| 10 | 173,74 | |||
| 28.10.2025 | 20:37:01,748 | 30 | 173,72 | |
| 30 | 173,72 | |||
| 30 | 173,72 | |||
| 28.10.2025 | 20:37:01,365 | 30 | 173,64 | |
| 30 | 173,64 | |||
| 30 | 173,64 | |||
| 28.10.2025 | 20:36:55,955 | 5 | 173,54 | |
| 5 | 173,54 | |||
| 5 | 173,54 | |||
| 28.10.2025 | 20:36:51,191 | 184 | 173,54 | |
| 184 | 173,54 | |||
| 184 | 173,54 | |||
| 28.10.2025 | 20:36:51,051 | 40 | 173,56 | |
| 40 | 173,56 | |||
| 40 | 173,56 | |||
| 28.10.2025 | 20:36:39,556 | 20 | 173,54 | |
| 20 | 173,54 | |||
| 20 | 173,54 | |||
| 28.10.2025 | 20:36:39,211 | 5 | 173,60 | |
| 5 | 173,60 | |||
| 5 | 173,60 | |||
| 28.10.2025 | 20:36:39,012 | 12 | 173,52 | |
| 12 | 173,52 | |||
| 12 | 173,52 | |||
| 28.10.2025 | 20:36:37,654 | 3 | 173,56 | |
| 3 | 173,56 | |||
| 3 | 173,56 | |||
| 28.10.2025 | 20:36:35,940 | 7 | 173,54 | |
| 7 | 173,54 | |||
| 7 | 173,54 | |||
| 28.10.2025 | 20:36:35,594 | 250 | 173,54 | |
| 250 | 173,54 | |||
| 250 | 173,54 | |||
| 28.10.2025 | 20:36:27,914 | 6 | 173,38 | |
| 6 | 173,38 | |||
| 6 | 173,38 | |||
| 28.10.2025 | 20:36:26,897 | 500 | 173,40 | |
| 500 | 173,40 | |||
| 500 | 173,40 | |||
| 28.10.2025 | 20:36:24,764 | 35 | 173,38 | |
| 35 | 173,38 | |||
| 35 | 173,38 | |||
| 28.10.2025 | 20:36:24,323 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 28.10.2025 | 20:36:23,353 | 12 | 173,46 | |
| 12 | 173,46 | |||
| 12 | 173,46 | |||
| 28.10.2025 | 20:36:17,091 | 5 | 173,48 | |
| 5 | 173,48 | |||
| 5 | 173,48 | |||
| 28.10.2025 | 20:36:09,232 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 28.10.2025 | 20:36:03,399 | 687 | 173,44 | |
| 158 | 173,44 | |||
| 29 | 173,44 | |||
| 500 | 173,44 | |||
| 687 | 173,44 | |||
| 28.10.2025 | 20:36:03,289 | 68 | 173,44 | |
| 68 | 173,44 | |||
| 68 | 173,44 | |||
| 28.10.2025 | 20:36:01,386 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 28.10.2025 | 20:35:57,867 | 3 | 173,74 | |
| 3 | 173,74 | |||
| 3 | 173,74 | |||
| 28.10.2025 | 20:35:55,172 | 40 | 173,66 | |
| 40 | 173,66 | |||
| 40 | 173,66 | |||
| 28.10.2025 | 20:35:55,072 | 23 | 173,68 | |
| 23 | 173,68 | |||
| 23 | 173,68 | |||
| 28.10.2025 | 20:35:54,950 | 1 | 173,76 | |
| 1 | 173,76 | |||
| 1 | 173,76 | |||
| 28.10.2025 | 20:35:50,021 | 53 | 173,74 | |
| 53 | 173,74 | |||
| 53 | 173,74 | |||
| 28.10.2025 | 20:35:42,518 | 20 | 173,74 | |
| 20 | 173,74 | |||
| 20 | 173,74 | |||
| 28.10.2025 | 20:35:38,746 | 58 | 173,80 | |
| 58 | 173,80 | |||
| 58 | 173,80 | |||
| 28.10.2025 | 20:35:38,010 | 3 | 173,82 | |
| 3 | 173,82 | |||
| 3 | 173,82 | |||
| 28.10.2025 | 20:35:37,534 | 7 | 173,76 | |
| 7 | 173,76 | |||
| 7 | 173,76 | |||
| 28.10.2025 | 20:35:34,782 | 45 | 173,92 | |
| 45 | 173,92 | |||
| 45 | 173,92 | |||
| 28.10.2025 | 20:35:23,758 | 1 | 174,08 | |
| 1 | 174,08 | |||
| 1 | 174,08 | |||
| 28.10.2025 | 20:35:23,428 | 30 | 174,10 | |
| 30 | 174,10 | |||
| 30 | 174,10 | |||
| 28.10.2025 | 20:35:20,425 | 7 | 174,08 | |
| 7 | 174,08 | |||
| 7 | 174,08 | |||
| 28.10.2025 | 20:35:17,995 | 5 | 174,00 | |
| 5 | 174,00 | |||
| 5 | 174,00 | |||
| 28.10.2025 | 20:35:17,098 | 5 | 174,00 | |
| 5 | 174,00 | |||
| 5 | 174,00 | |||
| 28.10.2025 | 20:35:15,950 | 18 | 174,00 | |
| 18 | 174,00 | |||
| 18 | 174,00 | |||
| 28.10.2025 | 20:35:15,807 | 10 | 174,08 | |
| 10 | 174,08 | |||
| 10 | 174,08 | |||
| 28.10.2025 | 20:35:15,018 | 25 | 174,12 | |
| 25 | 174,12 | |||
| 25 | 174,12 | |||
| 28.10.2025 | 20:35:13,784 | 130 | 174,12 | |
| 130 | 174,12 | |||
| 130 | 174,12 | |||
| 28.10.2025 | 20:35:13,395 | 68 | 174,20 | |
| 16 | 174,20 | |||
| 16 | 174,20 | |||
| 36 | 174,20 | |||
| 68 | 174,20 | |||
| 28.10.2025 | 20:35:11,200 | 1 | 174,18 | |
| 1 | 174,18 | |||
| 1 | 174,18 | |||
| 28.10.2025 | 20:35:09,590 | 9 | 174,12 | |
| 9 | 174,12 | |||
| 9 | 174,12 | |||
| 28.10.2025 | 20:35:06,096 | 3 | 174,14 | |
| 3 | 174,14 | |||
| 3 | 174,14 | |||
| 28.10.2025 | 20:35:00,853 | 8 | 174,02 | |
| 8 | 174,02 | |||
| 8 | 174,02 | |||
| 28.10.2025 | 20:34:59,091 | 5 | 174,00 | |
| 5 | 174,00 | |||
| 5 | 174,00 | |||
| 28.10.2025 | 20:34:54,835 | 15 | 173,96 | |
| 15 | 173,96 | |||
| 15 | 173,96 | |||
| 28.10.2025 | 20:34:49,482 | 5 | 174,00 | |
| 5 | 174,00 | |||
| 5 | 174,00 | |||
| 28.10.2025 | 20:34:47,221 | 8 | 174,00 | |
| 8 | 174,00 | |||
| 8 | 174,00 | |||
| 28.10.2025 | 20:34:43,171 | 3 | 173,86 | |
| 3 | 173,86 | |||
| 3 | 173,86 | |||
| 28.10.2025 | 20:34:42,826 | 2 | 173,98 | |
| 2 | 173,98 | |||
| 2 | 173,98 | |||
| 28.10.2025 | 20:34:42,073 | 11 | 173,98 | |
| 11 | 173,98 | |||
| 11 | 173,98 | |||
| 28.10.2025 | 20:34:39,493 | 20 | 173,92 | |
| 20 | 173,92 | |||
| 20 | 173,92 | |||
| 28.10.2025 | 20:34:39,431 | 100 | 173,92 | |
| 100 | 173,92 | |||
| 100 | 173,92 | |||
| 28.10.2025 | 20:34:35,561 | 1 | 174,06 | |
| 1 | 174,06 | |||
| 1 | 174,06 | |||
| 28.10.2025 | 20:34:31,432 | 500 | 173,92 | |
| 500 | 173,92 | |||
| 500 | 173,92 | |||
| 28.10.2025 | 20:34:30,928 | 500 | 174,00 | |
| 500 | 174,00 | |||
| 500 | 174,00 | |||
| 28.10.2025 | 20:34:29,728 | 58 | 173,98 | |
| 58 | 173,98 | |||
| 58 | 173,98 | |||
| 28.10.2025 | 20:34:27,414 | 3 | 174,08 | |
| 3 | 174,08 | |||
| 3 | 174,08 | |||
| 28.10.2025 | 20:34:24,149 | 7 | 174,00 | |
| 7 | 174,00 | |||
| 7 | 174,00 | |||
| 28.10.2025 | 20:34:21,977 | 6 | 173,98 | |
| 6 | 173,98 | |||
| 6 | 173,98 | |||
| 28.10.2025 | 20:34:20,973 | 15 | 173,98 | |
| 15 | 173,98 | |||
| 15 | 173,98 | |||
| 28.10.2025 | 20:34:20,732 | 4 | 174,00 | |
| 4 | 174,00 | |||
| 4 | 174,00 | |||
| 28.10.2025 | 20:34:18,957 | 1 | 174,08 | |
| 1 | 174,08 | |||
| 1 | 174,08 | |||
| 28.10.2025 | 20:34:17,513 | 6 | 174,08 | |
| 6 | 174,08 | |||
| 6 | 174,08 | |||
| 28.10.2025 | 20:34:07,566 | 20 | 174,02 | |
| 20 | 174,02 | |||
| 20 | 174,02 | |||
| 28.10.2025 | 20:34:06,877 | 953 | 174,00 | |
| 4 | 174,00 | |||
| 50 | 174,00 | |||
| 35 | 174,00 | |||
| 600 | 174,00 | |||
| 90 | 174,00 | |||
| 26 | 174,00 | |||
| 70 | 174,00 | |||
| 3 | 174,00 | |||
| 13 | 174,00 | |||
| 22 | 174,00 | |||
| 12 | 174,00 | |||
| 1 | 174,00 | |||
| 22 | 174,00 | |||
| 949 | 174,00 | |||
| 5 | 174,00 | |||
| 4 | 174,00 | |||
| 28.10.2025 | 20:34:01,146 | 1 500 | 174,00 | |
| 10 | 174,00 | |||
| 15 | 174,00 | |||
| 21 | 174,00 | |||
| 7 | 174,00 | |||
| 5 | 174,00 | |||
| 15 | 174,00 | |||
| 669 | 174,00 | |||
| 1 500 | 174,00 | |||
| 21 | 174,00 | |||
| 102 | 174,00 | |||
| 20 | 174,00 | |||
| 2 | 174,00 | |||
| 10 | 174,00 | |||
| 4 | 174,00 | |||
| 40 | 174,00 | |||
| 15 | 174,00 | |||
| 59 | 174,00 | |||
| 144 | 174,00 | |||
| 10 | 174,00 | |||
| 10 | 174,00 | |||
| 40 | 174,00 | |||
| 174 | 174,00 | |||
| 15 | 174,00 | |||
| 92 | 174,00 | |||
| 28.10.2025 | 20:33:52,574 | 4 | 173,98 | |
| 4 | 173,98 | |||
| 4 | 173,98 | |||
| 28.10.2025 | 20:33:52,049 | 700 | 173,90 | |
| 700 | 173,90 | |||
| 700 | 173,90 | |||
| 28.10.2025 | 20:33:51,493 | 50 | 173,90 | |
| 50 | 173,90 | |||
| 50 | 173,90 | |||
| 28.10.2025 | 20:33:48,317 | 4 | 173,86 | |
| 4 | 173,86 | |||
| 4 | 173,86 | |||
| 28.10.2025 | 20:33:47,440 | 6 | 173,96 | |
| 6 | 173,96 | |||
| 6 | 173,96 | |||
| 28.10.2025 | 20:33:47,067 | 1 | 173,96 | |
| 1 | 173,96 | |||
| 1 | 173,96 | |||
| 28.10.2025 | 20:33:44,280 | 76 | 173,86 | |
| 76 | 173,86 | |||
| 76 | 173,86 | |||
| 28.10.2025 | 20:33:43,232 | 4 | 173,84 | |
| 4 | 173,84 | |||
| 4 | 173,84 | |||
| 28.10.2025 | 20:33:40,684 | 6 | 173,86 | |
| 6 | 173,86 | |||
| 6 | 173,86 | |||
| 28.10.2025 | 20:33:40,266 | 1 | 173,86 | |
| 1 | 173,86 | |||
| 1 | 173,86 | |||
| 28.10.2025 | 20:33:37,213 | 50 | 173,66 | |
| 50 | 173,66 | |||
| 50 | 173,66 | |||
| 28.10.2025 | 20:33:35,600 | 4 | 173,70 | |
| 4 | 173,70 | |||
| 4 | 173,70 | |||
| 28.10.2025 | 20:33:33,586 | 14 | 173,66 | |
| 14 | 173,66 | |||
| 14 | 173,66 | |||
| 28.10.2025 | 20:33:22,972 | 6 | 173,62 | |
| 6 | 173,62 | |||
| 6 | 173,62 | |||
| 28.10.2025 | 20:33:15,884 | 1 | 173,74 | |
| 1 | 173,74 | |||
| 1 | 173,74 | |||
| 28.10.2025 | 20:33:14,499 | 450 | 173,70 | |
| 450 | 173,70 | |||
| 450 | 173,70 | |||
| 28.10.2025 | 20:33:11,057 | 4 | 173,72 | |
| 4 | 173,72 | |||
| 4 | 173,72 | |||
| 28.10.2025 | 20:33:10,628 | 3 | 173,64 | |
| 3 | 173,64 | |||
| 3 | 173,64 | |||
| 28.10.2025 | 20:33:04,868 | 500 | 173,80 | |
| 500 | 173,80 | |||
| 500 | 173,80 | |||
| 28.10.2025 | 20:33:02,700 | 5 | 173,74 | |
| 5 | 173,74 | |||
| 5 | 173,74 | |||
| 28.10.2025 | 20:33:00,871 | 10 | 173,74 | |
| 10 | 173,74 | |||
| 10 | 173,74 | |||
| 28.10.2025 | 20:33:00,169 | 50 | 173,80 | |
| 50 | 173,80 | |||
| 50 | 173,80 | |||
| 28.10.2025 | 20:32:59,658 | 3 | 173,74 | |
| 3 | 173,74 | |||
| 3 | 173,74 | |||
| 28.10.2025 | 20:32:56,711 | 31 | 173,74 | |
| 31 | 173,74 | |||
| 31 | 173,74 | |||
| 28.10.2025 | 20:32:53,949 | 1 | 173,82 | |
| 1 | 173,82 | |||
| 1 | 173,82 | |||
| 28.10.2025 | 20:32:53,266 | 10 | 173,82 | |
| 10 | 173,82 | |||
| 10 | 173,82 | |||
| 28.10.2025 | 20:32:52,842 | 58 | 173,82 | |
| 58 | 173,82 | |||
| 58 | 173,82 | |||
| 28.10.2025 | 20:32:51,408 | 100 | 173,82 | |
| 34 | 173,82 | |||
| 66 | 173,82 | |||
| 100 | 173,82 | |||
| 28.10.2025 | 20:32:49,017 | 1 | 173,82 | |
| 1 | 173,82 | |||
| 1 | 173,82 | |||
| 28.10.2025 | 20:32:45,898 | 29 | 173,82 | |
| 3 | 173,82 | |||
| 8 | 173,82 | |||
| 18 | 173,82 | |||
| 29 | 173,82 | |||
| 28.10.2025 | 20:32:35,935 | 7 | 173,72 | |
| 7 | 173,72 | |||
| 7 | 173,72 | |||
| 28.10.2025 | 20:32:32,627 | 2 | 173,82 | |
| 2 | 173,82 | |||
| 2 | 173,82 | |||
| 28.10.2025 | 20:32:32,169 | 1 | 173,80 | |
| 1 | 173,80 | |||
| 1 | 173,80 | |||
| 28.10.2025 | 20:32:29,346 | 31 | 173,68 | |
| 31 | 173,68 | |||
| 31 | 173,68 | |||
| 28.10.2025 | 20:32:28,699 | 1 | 173,72 | |
| 1 | 173,72 | |||
| 1 | 173,72 | |||
| 28.10.2025 | 20:32:27,395 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 28.10.2025 | 20:32:26,990 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 28.10.2025 | 20:32:25,880 | 3 | 173,70 | |
| 3 | 173,70 | |||
| 3 | 173,70 | |||
| 28.10.2025 | 20:32:23,858 | 10 | 173,62 | |
| 10 | 173,62 | |||
| 10 | 173,62 | |||
| 28.10.2025 | 20:32:22,282 | 144 | 173,60 | |
| 144 | 173,60 | |||
| 144 | 173,60 | |||
| 28.10.2025 | 20:32:20,159 | 14 | 173,54 | |
| 14 | 173,54 | |||
| 14 | 173,54 | |||
| 28.10.2025 | 20:32:16,730 | 41 | 173,62 | |
| 41 | 173,62 | |||
| 41 | 173,62 | |||
| 28.10.2025 | 20:32:15,717 | 7 | 173,54 | |
| 7 | 173,54 | |||
| 7 | 173,54 | |||
| 28.10.2025 | 20:32:14,769 | 12 | 173,62 | |
| 12 | 173,62 | |||
| 12 | 173,62 | |||
| 28.10.2025 | 20:32:10,957 | 6 | 173,52 | |
| 6 | 173,52 | |||
| 6 | 173,52 | |||
| 28.10.2025 | 20:32:09,500 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 28.10.2025 | 20:32:08,676 | 39 | 173,50 | |
| 19 | 173,50 | |||
| 39 | 173,50 | |||
| 10 | 173,50 | |||
| 10 | 173,50 | |||
| 28.10.2025 | 20:32:06,263 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 28.10.2025 | 20:32:04,347 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 28.10.2025 | 20:31:56,608 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 28.10.2025 | 20:31:54,191 | 1 200 | 173,44 | |
| 1 200 | 173,44 | |||
| 1 200 | 173,44 | |||
| 28.10.2025 | 20:31:51,968 | 14 | 173,62 | |
| 14 | 173,62 | |||
| 9 | 173,62 | |||
| 5 | 173,62 | |||
| 28.10.2025 | 20:31:51,854 | 599 | 173,46 | |
| 596 | 173,46 | |||
| 34 | 173,46 | |||
| 499 | 173,46 | |||
| 66 | 173,46 | |||
| 2 | 173,46 | |||
| 1 | 173,46 | |||
| 28.10.2025 | 20:31:42,406 | 1 000 | 173,48 | |
| 1 000 | 173,48 | |||
| 1 000 | 173,48 | |||
| 28.10.2025 | 20:31:41,792 | 35 | 173,46 | |
| 25 | 173,46 | |||
| 10 | 173,46 | |||
| 35 | 173,46 | |||
| 28.10.2025 | 20:31:41,681 | 1 303 | 173,40 | |
| 4 | 173,40 | |||
| 1 303 | 173,40 | |||
| 1 299 | 173,40 | |||
| 28.10.2025 | 20:31:37,532 | 1 509 | 173,40 | |
| 1 500 | 173,40 | |||
| 550 | 173,40 | |||
| 954 | 173,40 | |||
| 2 | 173,40 | |||
| 4 | 173,40 | |||
| 1 | 173,40 | |||
| 6 | 173,40 | |||
| 1 | 173,40 | |||
| 28.10.2025 | 20:31:26,899 | 1 500 | 173,40 | |
| 3 | 173,40 | |||
| 1 500 | 173,40 | |||
| 1 497 | 173,40 | |||
| 28.10.2025 | 20:31:24,902 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 28.10.2025 | 20:31:24,499 | 58 | 173,34 | |
| 58 | 173,34 | |||
| 58 | 173,34 | |||
| 28.10.2025 | 20:31:23,976 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 28.10.2025 | 20:31:23,900 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 28.10.2025 | 20:31:23,672 | 32 | 173,30 | |
| 32 | 173,30 | |||
| 32 | 173,30 | |||
| 28.10.2025 | 20:31:22,193 | 5 | 173,38 | |
| 5 | 173,38 | |||
| 5 | 173,38 | |||
| 28.10.2025 | 20:31:20,713 | 10 | 173,32 | |
| 10 | 173,32 | |||
| 10 | 173,32 | |||
| 28.10.2025 | 20:31:19,870 | 3 | 173,38 | |
| 3 | 173,38 | |||
| 3 | 173,38 | |||
| 28.10.2025 | 20:31:18,361 | 12 | 173,38 | |
| 12 | 173,38 | |||
| 12 | 173,38 | |||
| 28.10.2025 | 20:31:17,334 | 10 | 173,32 | |
| 10 | 173,32 | |||
| 10 | 173,32 | |||
| 28.10.2025 | 20:31:14,844 | 6 | 173,34 | |
| 6 | 173,34 | |||
| 6 | 173,34 | |||
| 28.10.2025 | 20:31:11,927 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 28.10.2025 | 20:31:10,229 | 61 | 173,26 | |
| 61 | 173,26 | |||
| 61 | 173,26 | |||
| 28.10.2025 | 20:31:08,955 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 28.10.2025 | 20:31:03,090 | 10 | 173,38 | |
| 10 | 173,38 | |||
| 10 | 173,38 | |||
| 28.10.2025 | 20:31:02,964 | 2 | 173,38 | |
| 2 | 173,38 | |||
| 2 | 173,38 | |||
| 28.10.2025 | 20:31:01,559 | 2 | 173,38 | |
| 2 | 173,38 | |||
| 2 | 173,38 | |||
| 28.10.2025 | 20:31:00,933 | 9 | 173,30 | |
| 9 | 173,30 | |||
| 9 | 173,30 | |||
| 28.10.2025 | 20:30:57,439 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 28.10.2025 | 20:30:52,203 | 61 | 173,22 | |
| 61 | 173,22 | |||
| 61 | 173,22 | |||
| 28.10.2025 | 20:30:51,202 | 3 | 173,30 | |
| 3 | 173,30 | |||
| 3 | 173,30 | |||
| 28.10.2025 | 20:30:46,265 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 28.10.2025 | 20:30:45,390 | 100 | 173,36 | |
| 100 | 173,36 | |||
| 100 | 173,36 | |||
| 28.10.2025 | 20:30:45,146 | 100 | 173,28 | |
| 100 | 173,28 | |||
| 100 | 173,28 | |||
| 28.10.2025 | 20:30:39,668 | 56 | 173,32 | |
| 56 | 173,32 | |||
| 56 | 173,32 | |||
| 28.10.2025 | 20:30:39,170 | 10 | 173,30 | |
| 10 | 173,30 | |||
| 10 | 173,30 | |||
| 28.10.2025 | 20:30:37,915 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 28.10.2025 | 20:30:37,126 | 12 | 173,28 | |
| 12 | 173,28 | |||
| 12 | 173,28 | |||
| 28.10.2025 | 20:30:35,800 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 28.10.2025 | 20:30:35,600 | 3 | 173,18 | |
| 3 | 173,18 | |||
| 3 | 173,18 | |||
| 28.10.2025 | 20:30:32,783 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 28.10.2025 | 20:30:30,656 | 100 | 173,20 | |
| 100 | 173,20 | |||
| 100 | 173,20 | |||
| 28.10.2025 | 20:30:15,809 | 100 | 173,30 | |
| 100 | 173,30 | |||
| 86 | 173,30 | |||
| 7 | 173,30 | |||
| 7 | 173,30 | |||
| 28.10.2025 | 20:30:13,634 | 35 | 173,22 | |
| 35 | 173,22 | |||
| 35 | 173,22 | |||
| 28.10.2025 | 20:30:07,724 | 6 | 173,22 | |
| 6 | 173,22 | |||
| 6 | 173,22 | |||
| 28.10.2025 | 20:30:07,122 | 3 | 173,24 | |
| 3 | 173,24 | |||
| 3 | 173,24 | |||
| 28.10.2025 | 20:30:06,518 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 28.10.2025 | 20:30:00,879 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 28.10.2025 | 20:30:00,175 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 28.10.2025 | 20:29:55,347 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 28.10.2025 | 20:29:54,946 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 28.10.2025 | 20:29:51,331 | 60 | 173,20 | |
| 60 | 173,20 | |||
| 60 | 173,20 | |||
| 28.10.2025 | 20:29:48,304 | 10 | 173,30 | |
| 10 | 173,30 | |||
| 10 | 173,30 | |||
| 28.10.2025 | 20:29:42,961 | 3 | 173,24 | |
| 3 | 173,24 | |||
| 3 | 173,24 | |||
| 28.10.2025 | 20:29:36,511 | 200 | 173,22 | |
| 200 | 173,22 | |||
| 200 | 173,22 | |||
| 28.10.2025 | 20:29:28,169 | 40 | 173,20 | |
| 40 | 173,20 | |||
| 40 | 173,20 | |||
| 28.10.2025 | 20:29:23,796 | 9 | 173,18 | |
| 9 | 173,18 | |||
| 9 | 173,18 | |||
| 28.10.2025 | 20:29:15,761 | 30 | 173,18 | |
| 30 | 173,18 | |||
| 30 | 173,18 | |||
| 28.10.2025 | 20:29:13,822 | 100 | 173,18 | |
| 100 | 173,18 | |||
| 100 | 173,18 | |||
| 28.10.2025 | 20:29:11,702 | 33 | 173,12 | |
| 33 | 173,12 | |||
| 33 | 173,12 | |||
| 28.10.2025 | 20:29:07,049 | 83 | 173,12 | |
| 83 | 173,12 | |||
| 83 | 173,12 | |||
| 28.10.2025 | 20:29:03,805 | 5 | 173,16 | |
| 5 | 173,16 | |||
| 5 | 173,16 | |||
| 28.10.2025 | 20:29:02,810 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 28.10.2025 | 20:29:01,809 | 150 | 173,16 | |
| 150 | 173,16 | |||
| 150 | 173,16 | |||
| 28.10.2025 | 20:29:01,327 | 100 | 173,18 | |
| 100 | 173,18 | |||
| 100 | 173,18 | |||
| 28.10.2025 | 20:28:43,824 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 28.10.2025 | 20:28:41,601 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 28.10.2025 | 20:28:34,970 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 28.10.2025 | 20:28:23,520 | 100 | 173,14 | |
| 100 | 173,14 | |||
| 100 | 173,14 | |||
| 28.10.2025 | 20:28:23,006 | 60 | 173,14 | |
| 60 | 173,14 | |||
| 60 | 173,14 | |||
| 28.10.2025 | 20:28:12,783 | 3 | 173,18 | |
| 3 | 173,18 | |||
| 3 | 173,18 | |||
| 28.10.2025 | 20:28:12,565 | 20 | 173,24 | |
| 3 | 173,24 | |||
| 17 | 173,24 | |||
| 20 | 173,24 | |||
| 28.10.2025 | 20:28:08,434 | 8 | 173,16 | |
| 8 | 173,16 | |||
| 8 | 173,16 | |||
| 28.10.2025 | 20:28:05,604 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 28.10.2025 | 20:27:55,328 | 60 | 173,18 | |
| 60 | 173,18 | |||
| 60 | 173,18 | |||
| 28.10.2025 | 20:27:51,680 | 420 | 173,22 | |
| 420 | 173,22 | |||
| 420 | 173,22 | |||
| 28.10.2025 | 20:27:47,787 | 4 | 173,18 | |
| 4 | 173,18 | |||
| 4 | 173,18 | |||
| 28.10.2025 | 20:27:45,445 | 49 | 173,24 | |
| 49 | 173,24 | |||
| 49 | 173,24 | |||
| 28.10.2025 | 20:27:45,040 | 51 | 173,20 | |
| 51 | 173,20 | |||
| 51 | 173,20 | |||
| 28.10.2025 | 20:27:38,691 | 200 | 173,20 | |
| 200 | 173,20 | |||
| 50 | 173,20 | |||
| 50 | 173,20 | |||
| 100 | 173,20 | |||
| 28.10.2025 | 20:27:37,874 | 100 | 173,18 | |
| 100 | 173,18 | |||
| 100 | 173,18 | |||
| 28.10.2025 | 20:27:37,676 | 1 205 | 173,16 | |
| 1 205 | 173,16 | |||
| 1 205 | 173,16 | |||
| 28.10.2025 | 20:27:36,818 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 28.10.2025 | 20:27:36,353 | 11 | 173,14 | |
| 11 | 173,14 | |||
| 11 | 173,14 | |||
| 28.10.2025 | 20:27:33,099 | 9 | 173,16 | |
| 9 | 173,16 | |||
| 9 | 173,16 | |||
| 28.10.2025 | 20:27:32,773 | 1 221 | 173,12 | |
| 4 | 173,12 | |||
| 47 | 173,12 | |||
| 400 | 173,12 | |||
| 50 | 173,12 | |||
| 10 | 173,12 | |||
| 113 | 173,12 | |||
| 93 | 173,12 | |||
| 5 | 173,12 | |||
| 4 | 173,12 | |||
| 1 | 173,12 | |||
| 13 | 173,12 | |||
| 87 | 173,12 | |||
| 20 | 173,12 | |||
| 5 | 173,12 | |||
| 27 | 173,12 | |||
| 208 | 173,12 | |||
| 10 | 173,12 | |||
| 1 | 173,12 | |||
| 6 | 173,12 | |||
| 1 205 | 173,12 | |||
| 133 | 173,12 | |||
| 28.10.2025 | 20:26:46,508 | 1 499 | 173,00 | |
| 25 | 173,00 | |||
| 58 | 173,00 | |||
| 1 499 | 173,00 | |||
| 16 | 173,00 | |||
| 1 400 | 173,00 | |||
| 28.10.2025 | 20:26:44,718 | 8 | 172,98 | |
| 8 | 172,98 | |||
| 8 | 172,98 | |||
| 28.10.2025 | 20:26:35,143 | 4 | 172,94 | |
| 4 | 172,94 | |||
| 4 | 172,94 | |||
| 28.10.2025 | 20:26:32,375 | 60 | 172,96 | |
| 60 | 172,96 | |||
| 60 | 172,96 | |||
| 28.10.2025 | 20:26:31,707 | 2 | 172,96 | |
| 2 | 172,96 | |||
| 2 | 172,96 | |||
| 28.10.2025 | 20:26:24,884 | 2 | 172,88 | |
| 2 | 172,88 | |||
| 2 | 172,88 | |||
| 28.10.2025 | 20:26:24,584 | 51 | 172,88 | |
| 51 | 172,88 | |||
| 51 | 172,88 | |||
| 28.10.2025 | 20:26:15,568 | 12 | 172,98 | |
| 12 | 172,98 | |||
| 12 | 172,98 | |||
| 28.10.2025 | 20:26:15,485 | 25 | 172,92 | |
| 25 | 172,92 | |||
| 25 | 172,92 | |||
| 28.10.2025 | 20:26:12,221 | 25 | 172,92 | |
| 25 | 172,92 | |||
| 25 | 172,92 | |||
| 28.10.2025 | 20:26:05,408 | 10 | 172,86 | |
| 10 | 172,86 | |||
| 10 | 172,86 | |||
| 28.10.2025 | 20:26:05,235 | 40 | 172,86 | |
| 40 | 172,86 | |||
| 40 | 172,86 | |||
| 28.10.2025 | 20:26:03,661 | 57 | 172,96 | |
| 57 | 172,96 | |||
| 57 | 172,96 | |||
| 28.10.2025 | 20:26:01,571 | 115 | 172,86 | |
| 115 | 172,86 | |||
| 115 | 172,86 | |||
| 28.10.2025 | 20:25:59,521 | 6 | 172,80 | |
| 6 | 172,80 | |||
| 6 | 172,80 | |||
| 28.10.2025 | 20:25:59,319 | 6 | 172,82 | |
| 6 | 172,82 | |||
| 6 | 172,82 | |||
| 28.10.2025 | 20:25:49,841 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 28.10.2025 | 20:25:47,106 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 28.10.2025 | 20:25:46,948 | 146 | 172,80 | |
| 146 | 172,80 | |||
| 75 | 172,80 | |||
| 50 | 172,80 | |||
| 21 | 172,80 | |||
| 28.10.2025 | 20:25:33,070 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 28.10.2025 | 20:25:32,469 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 28.10.2025 | 20:25:26,463 | 25 | 172,62 | |
| 25 | 172,62 | |||
| 25 | 172,62 | |||
| 28.10.2025 | 20:25:25,631 | 13 | 172,64 | |
| 13 | 172,64 | |||
| 13 | 172,64 | |||
| 28.10.2025 | 20:25:23,966 | 350 | 172,72 | |
| 350 | 172,72 | |||
| 350 | 172,72 | |||
| 28.10.2025 | 20:25:23,458 | 96 | 172,66 | |
| 96 | 172,66 | |||
| 96 | 172,66 | |||
| 28.10.2025 | 20:25:20,648 | 55 | 172,64 | |
| 55 | 172,64 | |||
| 55 | 172,64 | |||
| 28.10.2025 | 20:25:16,773 | 142 | 172,64 | |
| 142 | 172,64 | |||
| 142 | 172,64 | |||
| 28.10.2025 | 20:25:13,860 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 28.10.2025 | 20:25:13,506 | 45 | 172,76 | |
| 45 | 172,76 | |||
| 45 | 172,76 | |||
| 28.10.2025 | 20:24:42,933 | 50 | 172,70 | |
| 50 | 172,70 | |||
| 50 | 172,70 | |||
| 28.10.2025 | 20:24:37,150 | 1 | 172,78 | |
| 1 | 172,78 | |||
| 1 | 172,78 | |||
| 28.10.2025 | 20:24:33,627 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 28.10.2025 | 20:24:31,918 | 13 | 172,84 | |
| 13 | 172,84 | |||
| 13 | 172,84 | |||
| 28.10.2025 | 20:24:29,394 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 28.10.2025 | 20:24:26,403 | 100 | 172,70 | |
| 100 | 172,70 | |||
| 100 | 172,70 | |||
| 28.10.2025 | 20:24:25,604 | 3 | 172,70 | |
| 3 | 172,70 | |||
| 3 | 172,70 | |||
| 28.10.2025 | 20:24:12,752 | 192 | 172,70 | |
| 192 | 172,70 | |||
| 192 | 172,70 | |||
| 28.10.2025 | 20:24:08,753 | 10 | 172,74 | |
| 10 | 172,74 | |||
| 10 | 172,74 | |||
| 28.10.2025 | 20:24:08,177 | 8 | 172,70 | |
| 8 | 172,70 | |||
| 8 | 172,70 | |||
| 28.10.2025 | 20:24:02,829 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 28.10.2025 | 20:24:00,807 | 18 | 172,64 | |
| 18 | 172,64 | |||
| 18 | 172,64 | |||
| 28.10.2025 | 20:23:58,517 | 5 | 172,72 | |
| 5 | 172,72 | |||
| 5 | 172,72 | |||
| 28.10.2025 | 20:23:55,379 | 3 | 172,68 | |
| 3 | 172,68 | |||
| 3 | 172,68 | |||
| 28.10.2025 | 20:23:54,987 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 28.10.2025 | 20:23:50,086 | 130 | 172,68 | |
| 130 | 172,68 | |||
| 130 | 172,68 | |||
| 28.10.2025 | 20:23:49,853 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 28.10.2025 | 20:23:48,289 | 150 | 172,74 | |
| 150 | 172,74 | |||
| 5 | 172,74 | |||
| 145 | 172,74 | |||
| 28.10.2025 | 20:23:47,052 | 19 | 172,60 | |
| 19 | 172,60 | |||
| 19 | 172,60 | |||
| 28.10.2025 | 20:23:46,877 | 59 | 172,62 | |
| 59 | 172,62 | |||
| 59 | 172,62 | |||
| 28.10.2025 | 20:23:30,172 | 50 | 172,68 | |
| 50 | 172,68 | |||
| 50 | 172,68 | |||
| 28.10.2025 | 20:23:29,232 | 2 | 172,76 | |
| 2 | 172,76 | |||
| 2 | 172,76 | |||
| 28.10.2025 | 20:23:25,205 | 18 | 172,76 | |
| 18 | 172,76 | |||
| 18 | 172,76 | |||
| 28.10.2025 | 20:23:20,505 | 60 | 172,76 | |
| 60 | 172,76 | |||
| 60 | 172,76 | |||
| 28.10.2025 | 20:23:15,398 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 28.10.2025 | 20:23:12,234 | 10 | 172,66 | |
| 10 | 172,66 | |||
| 10 | 172,66 | |||
| 28.10.2025 | 20:23:11,029 | 26 | 172,80 | |
| 26 | 172,80 | |||
| 26 | 172,80 | |||
| 28.10.2025 | 20:23:05,156 | 50 | 172,82 | |
| 50 | 172,82 | |||
| 50 | 172,82 | |||
| 28.10.2025 | 20:22:57,535 | 17 | 172,78 | |
| 17 | 172,78 | |||
| 17 | 172,78 | |||
| 28.10.2025 | 20:22:53,408 | 35 | 172,76 | |
| 35 | 172,76 | |||
| 35 | 172,76 | |||
| 28.10.2025 | 20:22:48,549 | 5 | 172,80 | |
| 5 | 172,80 | |||
| 5 | 172,80 | |||
| 28.10.2025 | 20:22:45,263 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 28.10.2025 | 20:22:42,142 | 20 | 172,72 | |
| 20 | 172,72 | |||
| 20 | 172,72 | |||
| 28.10.2025 | 20:22:35,995 | 5 | 172,70 | |
| 5 | 172,70 | |||
| 5 | 172,70 | |||
| 28.10.2025 | 20:22:32,110 | 57 | 172,66 | |
| 57 | 172,66 | |||
| 57 | 172,66 | |||
| 28.10.2025 | 20:22:17,655 | 28 | 172,74 | |
| 28 | 172,74 | |||
| 28 | 172,74 | |||
| 28.10.2025 | 20:22:14,987 | 6 | 172,74 | |
| 6 | 172,74 | |||
| 6 | 172,74 | |||
| 28.10.2025 | 20:22:14,585 | 2 | 172,74 | |
| 2 | 172,74 | |||
| 2 | 172,74 | |||
| 28.10.2025 | 20:22:02,231 | 31 | 172,80 | |
| 31 | 172,80 | |||
| 31 | 172,80 | |||
| 28.10.2025 | 20:21:59,085 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 28.10.2025 | 20:21:57,145 | 50 | 172,66 | |
| 50 | 172,66 | |||
| 50 | 172,66 | |||
| 28.10.2025 | 20:21:52,128 | 5 | 172,80 | |
| 5 | 172,80 | |||
| 5 | 172,80 | |||
| 28.10.2025 | 20:21:49,972 | 10 | 172,80 | |
| 10 | 172,80 | |||
| 10 | 172,80 | |||
| 28.10.2025 | 20:21:47,082 | 10 | 172,82 | |
| 10 | 172,82 | |||
| 10 | 172,82 | |||
| 28.10.2025 | 20:21:35,884 | 98 | 172,86 | |
| 98 | 172,86 | |||
| 98 | 172,86 | |||
| 28.10.2025 | 20:21:35,036 | 1 | 172,78 | |
| 1 | 172,78 | |||
| 1 | 172,78 | |||
| 28.10.2025 | 20:21:22,057 | 6 | 172,92 | |
| 6 | 172,92 | |||
| 6 | 172,92 | |||
| 28.10.2025 | 20:21:19,133 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 28.10.2025 | 20:21:15,961 | 65 | 172,82 | |
| 65 | 172,82 | |||
| 65 | 172,82 | |||
| 28.10.2025 | 20:21:14,336 | 11 | 172,88 | |
| 11 | 172,88 | |||
| 11 | 172,88 | |||
| 28.10.2025 | 20:21:14,109 | 2 | 172,88 | |
| 2 | 172,88 | |||
| 2 | 172,88 | |||
| 28.10.2025 | 20:21:13,504 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 28.10.2025 | 20:21:11,361 | 30 | 172,80 | |
| 30 | 172,80 | |||
| 30 | 172,80 | |||
| 28.10.2025 | 20:20:59,623 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,42 / Ask: 175,60
Umsatz: 113 498 TEUR -
Rheinmetall AG
Bid: 1 736,00
Ask: 1 741,50
Umsatz: 74 094 TEUR -
PayPal Holdings Inc.
Bid: 63,07 / Ask: 63,31
Umsatz: 39 086 TEUR -
Nordex AG
Bid: 26,76 / Ask: 26,88
Umsatz: 29 353 TEUR -
Amazon.com Inc.
Bid: 196,34 / Ask: 196,50
Umsatz: 28 283 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 22:00:00
Letzte Aktualisierung:
28.10.2025 @ 22:00:00