Tradegate Exchange

BYD Co. Ltd.

781

286

13.855

Date	Time	Volume	Order Volume	Price
19/06/2025	09:40:21.773	360		13.855
			360	13.855
			360	13.855
19/06/2025	09:40:18.201	144		13.855
			144	13.855
			144	13.855
19/06/2025	09:38:45.262	60		13.865
			60	13.865
			60	13.865
19/06/2025	09:38:39.875	50		13.815
			40	13.815
			10	13.815
			50	13.815
19/06/2025	09:38:17.315	200		13.845
			200	13.845
			200	13.845
19/06/2025	09:37:30.830	25		13.795
			25	13.795
			25	13.795
19/06/2025	09:37:15.029	200		13.845
			200	13.845
			200	13.845
19/06/2025	09:35:28.497	100		13.845
			100	13.845
			100	13.845
19/06/2025	09:34:59.916	15		13.855
			15	13.855
			15	13.855
19/06/2025	09:34:27.908	200		13.855
			200	13.855
			200	13.855
19/06/2025	09:34:01.808	30		13.795
			30	13.795
			30	13.795
19/06/2025	09:32:59.744	300		13.865
			40	13.865
			300	13.865
			10	13.865
			250	13.865
19/06/2025	09:32:20.329	100		13.85
			100	13.85
			100	13.85
19/06/2025	09:31:34.516	100		13.795
			100	13.795
			15	13.795
			45	13.795
			40	13.795
19/06/2025	09:30:54.345	3		13.795
			3	13.795
			3	13.795
19/06/2025	09:30:35.252	200		13.85
			200	13.85
			200	13.85
19/06/2025	09:30:19.071	10		13.85
			10	13.85
			10	13.85
19/06/2025	09:30:12.275	1		13.85
			1	13.85
			1	13.85
19/06/2025	09:29:16.654	519		13.825
			250	13.825
			269	13.825
			519	13.825
19/06/2025	09:28:57.016	50		13.86
			43	13.86
			7	13.86
			50	13.86
19/06/2025	09:28:56.930	200		13.835
			200	13.835
			200	13.835
19/06/2025	09:28:54.840	100		13.85
			100	13.85
			100	13.85
19/06/2025	09:27:30.075	100		13.855
			100	13.855
			100	13.855
19/06/2025	09:27:21.332	120		13.855
			120	13.855
			120	13.855
19/06/2025	09:26:20.946	1		13.865
			1	13.865
			1	13.865
19/06/2025	09:26:10.639	50		13.865
			40	13.865
			10	13.865
			50	13.865
19/06/2025	09:22:53.761	20		13.86
			20	13.86
			20	13.86
19/06/2025	09:22:53.417	100		13.81
			100	13.81
			100	13.81
19/06/2025	09:20:55.380	26		13.865
			26	13.865
			26	13.865
19/06/2025	09:19:59.537	180		13.87
			30	13.87
			150	13.87
			180	13.87
19/06/2025	09:19:31.538	610		13.82
			100	13.82
			200	13.82
			610	13.82
			91	13.82
			19	13.82
			200	13.82
19/06/2025	09:19:01.913	125		13.82
			40	13.82
			55	13.82
			125	13.82
			30	13.82
19/06/2025	09:18:46.761	22		13.87
			22	13.87
			22	13.87
19/06/2025	09:18:15.801	290		13.865
			290	13.865
			290	13.865
19/06/2025	09:17:53.069	20		13.855
			20	13.855
			20	13.855
19/06/2025	09:17:15.879	100		13.86
			100	13.86
			100	13.86
19/06/2025	09:16:44.670	1		13.86
			1	13.86
			1	13.86
19/06/2025	09:16:15.137	24		13.86
			24	13.86
			24	13.86
19/06/2025	09:15:44.100	75		13.86
			75	13.86
			75	13.86
19/06/2025	09:14:51.948	250		13.855
			250	13.855
			250	13.855
19/06/2025	09:13:44.474	195		13.81
			195	13.81
			124	13.81
			71	13.81
19/06/2025	09:13:11.314	7		13.87
			7	13.87
			7	13.87
19/06/2025	09:13:03.034	143		13.81
			100	13.81
			10	13.81
			143	13.81
			33	13.81
19/06/2025	09:12:16.343	10		13.87
			10	13.87
			10	13.87
19/06/2025	09:12:06.447	50		13.87
			40	13.87
			10	13.87
			50	13.87
19/06/2025	09:11:25.424	20		13.81
			20	13.81
			20	13.81
19/06/2025	09:10:30.353	100		13.81
			100	13.81
			40	13.81
			60	13.81
19/06/2025	09:10:02.431	25		13.81
			25	13.81
			25	13.81
19/06/2025	09:09:49.201	200		13.81
			200	13.81
			200	13.81
19/06/2025	09:08:28.987	9		13.87
			9	13.87
			9	13.87
19/06/2025	09:08:28.223	150		13.815
			150	13.815
			150	13.815
19/06/2025	09:07:07.603	200		13.85
			90	13.85
			110	13.85
			200	13.85
19/06/2025	09:07:01.611	100		13.86
			100	13.86
			60	13.86
			40	13.86
19/06/2025	09:06:02.019	30		13.86
			30	13.86
			30	13.86
19/06/2025	09:05:34.387	660		13.78
			333	13.78
			660	13.78
			250	13.78
			40	13.78
			37	13.78
19/06/2025	09:05:12.176	150		13.81
			150	13.81
			150	13.81
19/06/2025	09:04:53.731	13 573		13.81
			13 573	13.81
			13 573	13.81
19/06/2025	09:04:41.624	30		13.81
			30	13.81
			30	13.81
19/06/2025	09:04:37.303	117		13.81
			117	13.81
			117	13.81
19/06/2025	09:04:29.579	100		13.81
			100	13.81
			100	13.81
19/06/2025	09:04:08.233	3 000		13.835
			3 000	13.835
			250	13.835
			2 750	13.835
19/06/2025	09:04:02.347	1 459		13.81
			1 459	13.81
			1 459	13.81
19/06/2025	09:04:00.725	8 631		13.81
			8 631	13.81
			8 631	13.81
19/06/2025	09:03:50.429	50		13.81
			50	13.81
			50	13.81
19/06/2025	09:03:49.876	4 860		13.81
			4 860	13.81
			4 860	13.81
19/06/2025	09:03:38.758	553		13.80
			553	13.80
			553	13.80
19/06/2025	09:03:32.949	26		13.80
			26	13.80
			26	13.80
19/06/2025	09:03:25.856	18		13.785
			18	13.785
			18	13.785
19/06/2025	09:03:24.876	8 000		13.80
			8 000	13.80
			8 000	13.80
19/06/2025	09:03:04.107	4 274		13.80
			4 274	13.80
			4 274	13.80
19/06/2025	09:03:04.019	2 700		13.80
			2 700	13.80
			2 500	13.80
			200	13.80
19/06/2025	09:02:38.766	100		13.835
			100	13.835
			100	13.835
19/06/2025	09:02:21.135	39		13.835
			39	13.835
			39	13.835
19/06/2025	09:02:13.006	4 130		13.835
			4 130	13.835
			4 130	13.835
19/06/2025	09:02:11.520	180		13.835
			180	13.835
			180	13.835
19/06/2025	09:01:29.341	4 466		13.835
			4 466	13.835
			4 466	13.835
19/06/2025	09:01:26.221	35		13.835
			35	13.835
			35	13.835
19/06/2025	09:01:25.888	14		13.835
			14	13.835
			14	13.835
19/06/2025	09:00:43.259	4 625		13.835
			4 625	13.835
			4 625	13.835
19/06/2025	09:00:09.755	100		13.835
			100	13.835
			100	13.835
19/06/2025	09:00:03.201	4 443		13.835
			4 443	13.835
			4 443	13.835
19/06/2025	09:00:01.795	40		13.835
			40	13.835
			40	13.835
19/06/2025	08:59:45.200	100		13.82
			100	13.82
			100	13.82
19/06/2025	08:59:03.347	800		13.835
			800	13.835
			800	13.835
19/06/2025	08:58:56.874	50		13.835
			50	13.835
			50	13.835
19/06/2025	08:58:43.828	10		13.835
			10	13.835
			10	13.835
19/06/2025	08:58:42.107	4 553		13.835
			2 593	13.835
			4 553	13.835
			1 960	13.835
19/06/2025	08:57:51.843	30		13.83
			30	13.83
			30	13.83
19/06/2025	08:57:49.182	10		13.83
			10	13.83
			10	13.83
19/06/2025	08:56:55.522	1 774		13.825
			1 774	13.825
			1 744	13.825
			30	13.825
19/06/2025	08:56:33.759	100		13.765
			100	13.765
			100	13.765
19/06/2025	08:55:49.683	1 713		13.825
			1 713	13.825
			1 713	13.825
19/06/2025	08:55:35.427	66		13.775
			66	13.775
			66	13.775
19/06/2025	08:55:09.327	3 000		13.765
			3 000	13.765
			3 000	13.765
19/06/2025	08:55:07.526	144		13.825
			144	13.825
			144	13.825
19/06/2025	08:55:03.404	50		13.825
			50	13.825
			50	13.825
19/06/2025	08:54:54.142	3 421		13.825
			3 421	13.825
			1 493	13.825
			250	13.825
			1 678	13.825
19/06/2025	08:54:47.212	42		13.775
			42	13.775
			42	13.775
19/06/2025	08:54:45.709	30		13.775
			30	13.775
			30	13.775
19/06/2025	08:53:45.430	3 250		13.775
			3 250	13.775
			250	13.775
			1 000	13.775
			2 000	13.775
19/06/2025	08:53:45.354	3		13.825
			3	13.825
			3	13.825
19/06/2025	08:53:26.759	100		13.825
			50	13.825
			50	13.825
			100	13.825
19/06/2025	08:53:05.640	19		13.825
			19	13.825
			19	13.825
19/06/2025	08:52:54.329	500		13.765
			100	13.765
			250	13.765
			150	13.765
			500	13.765
19/06/2025	08:52:40.557	1		13.825
			1	13.825
			1	13.825
19/06/2025	08:52:24.412	8		13.825
			8	13.825
			8	13.825
19/06/2025	08:52:19.852	3		13.825
			3	13.825
			3	13.825
19/06/2025	08:52:12.786	100		13.825
			100	13.825
			100	13.825
19/06/2025	08:51:34.912	8		13.83
			8	13.83
			8	13.83
19/06/2025	08:51:33.716	500		13.78
			500	13.78
			500	13.78
19/06/2025	08:51:27.841	3 990		13.80
			3 990	13.80
			3 990	13.80
19/06/2025	08:51:19.234	3 325		13.795
			3 325	13.795
			3 325	13.795
19/06/2025	08:51:05.611	10		13.80
			10	13.80
			10	13.80
19/06/2025	08:50:58.929	1 000		13.80
			1 000	13.80
			1 000	13.80
19/06/2025	08:50:57.630	380		13.755
			60	13.755
			260	13.755
			60	13.755
			380	13.755
19/06/2025	08:50:57.526	20		13.755
			20	13.755
			20	13.755
19/06/2025	08:50:16.700	4 481		13.795
			4 481	13.795
			4 481	13.795
19/06/2025	08:49:51.293	30		13.765
			30	13.765
			30	13.765
19/06/2025	08:49:48.660	4 728		13.77
			4 728	13.77
			200	13.77
			4 528	13.77
19/06/2025	08:49:46.512	2 000		13.78
			39	13.78
			1 961	13.78
			2 000	13.78
19/06/2025	08:49:41.015	4 728		13.775
			4 728	13.775
			4 728	13.775
19/06/2025	08:49:37.944	100		13.775
			39	13.775
			100	13.775
			61	13.775
19/06/2025	08:49:37.203	90		13.825
			90	13.825
			90	13.825
19/06/2025	08:49:35.263	40		13.80
			40	13.80
			40	13.80
19/06/2025	08:49:30.874	4 728		13.775
			4 728	13.775
			4 728	13.775
19/06/2025	08:49:11.043	70		13.825
			70	13.825
			70	13.825
19/06/2025	08:49:05.219	5 000		13.775
			4 400	13.775
			5 000	13.775
			150	13.775
			50	13.775
			400	13.775
19/06/2025	08:49:03.777	289		13.825
			200	13.825
			89	13.825
			289	13.825
19/06/2025	08:48:59.666	500		13.78
			500	13.78
			500	13.78
19/06/2025	08:48:59.577	4 976		13.785
			1 136	13.785
			2 000	13.785
			4 976	13.785
			700	13.785
			50	13.785
			30	13.785
			60	13.785
			1 000	13.785
19/06/2025	08:48:51.488	5 000		13.80
			5 000	13.80
			5 000	13.80
19/06/2025	08:48:46.689	230		13.80
			230	13.80
			30	13.80
			200	13.80
19/06/2025	08:48:45.387	5 000		13.80
			50	13.80
			75	13.80
			70	13.80
			20	13.80
			25	13.80
			45	13.80
			100	13.80
			5 000	13.80
			22	13.80
			72	13.80
			300	13.80
			3	13.80
			30	13.80
			307	13.80
			300	13.80
			2 000	13.80
			100	13.80
			634	13.80
			50	13.80
			500	13.80
			75	13.80
			122	13.80
			100	13.80
19/06/2025	08:48:27.253	800		13.81
			700	13.81
			800	13.81
			100	13.81
19/06/2025	08:48:24.776	10		13.83
			10	13.83
			10	13.83
19/06/2025	08:48:12.989	15		13.845
			15	13.845
			15	13.845
19/06/2025	08:48:03.682	100		13.845
			100	13.845
			100	13.845
19/06/2025	08:45:46.123	650		13.82
			650	13.82
			650	13.82
19/06/2025	08:45:35.450	440		13.85
			440	13.85
			440	13.85
19/06/2025	08:45:14.032	5 000		13.82
			50	13.82
			1 950	13.82
			5 000	13.82
			2 000	13.82
			1 000	13.82
19/06/2025	08:44:12.348	1 400		13.82
			1 400	13.82
			1 400	13.82
19/06/2025	08:44:10.481	5 953		13.82
			1 953	13.82
			500	13.82
			5 953	13.82
			1 000	13.82
			2 000	13.82
			500	13.82
19/06/2025	08:43:45.748	8 556		13.85
			8 556	13.85
			8 556	13.85
19/06/2025	08:43:40.255	15		13.87
			15	13.87
			15	13.87
19/06/2025	08:42:56.546	100		13.82
			47	13.82
			24	13.82
			100	13.82
			29	13.82
19/06/2025	08:42:48.766	72		13.87
			72	13.87
			72	13.87
19/06/2025	08:42:05.598	200		13.82
			50	13.82
			200	13.82
			150	13.82
19/06/2025	08:41:19.817	500		13.86
			500	13.86
			500	13.86
19/06/2025	08:41:12.122	10		13.865
			10	13.865
			10	13.865
19/06/2025	08:39:53.880	70		13.84
			70	13.84
			70	13.84
19/06/2025	08:39:50.181	200		13.845
			200	13.845
			200	13.845
19/06/2025	08:39:46.128	4 432		13.85
			4 432	13.85
			50	13.85
			4 132	13.85
			250	13.85
19/06/2025	08:39:43.909	40		13.855
			40	13.855
			40	13.855
19/06/2025	08:37:41.073	500		13.86
			500	13.86
			500	13.86
19/06/2025	08:36:25.436	500		13.875
			500	13.875
			500	13.875
19/06/2025	08:36:05.148	500		13.88
			500	13.88
			500	13.88
19/06/2025	08:35:58.626	129		13.88
			129	13.88
			129	13.88
19/06/2025	08:35:09.874	200		13.89
			200	13.89
			200	13.89
19/06/2025	08:35:07.681	15		13.89
			15	13.89
			15	13.89
19/06/2025	08:34:44.322	18		13.89
			18	13.89
			18	13.89
19/06/2025	08:34:16.463	1 258		13.895
			1 258	13.895
			1 258	13.895
19/06/2025	08:34:10.735	50		13.895
			50	13.895
			50	13.895
19/06/2025	08:33:07.408	4 068		13.895
			4 068	13.895
			4 068	13.895
19/06/2025	08:32:30.390	6		13.895
			6	13.895
			6	13.895
19/06/2025	08:32:16.592	28		13.895
			28	13.895
			28	13.895
19/06/2025	08:31:17.054	4 061		13.895
			4 061	13.895
			4 061	13.895
19/06/2025	08:31:16.302	600		13.845
			600	13.845
			350	13.845
			250	13.845
19/06/2025	08:31:03.610	500		13.895
			500	13.895
			500	13.895
19/06/2025	08:30:27.479	4 651		13.895
			4 651	13.895
			4 651	13.895
19/06/2025	08:29:40.122	4 333		13.895
			200	13.895
			4 133	13.895
			4 333	13.895
19/06/2025	08:29:00.188	50		13.895
			10	13.895
			50	13.895
			40	13.895
19/06/2025	08:28:59.682	20		13.895
			20	13.895
			20	13.895
19/06/2025	08:28:55.447	148		13.845
			148	13.845
			148	13.845
19/06/2025	08:28:51.158	14		13.85
			14	13.85
			14	13.85
19/06/2025	08:28:38.579	11		13.895
			11	13.895
			11	13.895
19/06/2025	08:28:13.849	400		13.845
			200	13.845
			200	13.845
			400	13.845
19/06/2025	08:27:32.651	60		13.835
			60	13.835
			60	13.835
19/06/2025	08:26:05.001	1 600		13.835
			450	13.835
			700	13.835
			450	13.835
			1 600	13.835
19/06/2025	08:25:41.723	10		13.885
			10	13.885
			10	13.885
19/06/2025	08:25:03.523	50		13.885
			50	13.885
			50	13.885
19/06/2025	08:24:51.162	20		13.845
			20	13.845
			20	13.845
19/06/2025	08:24:36.521	25		13.895
			25	13.895
			25	13.895
19/06/2025	08:23:54.422	1 490		13.90
			1 490	13.90
			1 490	13.90
19/06/2025	08:23:48.032	8 500		13.90
			2 000	13.90
			5 000	13.90
			1 500	13.90
			8 500	13.90
19/06/2025	08:23:17.751	100		13.845
			40	13.845
			20	13.845
			100	13.845
			40	13.845
19/06/2025	08:23:17.683	300		13.845
			299	13.845
			300	13.845
			1	13.845
19/06/2025	08:23:04.626	100		13.90
			10	13.90
			90	13.90
			100	13.90
19/06/2025	08:21:51.706	143		13.895
			143	13.895
			143	13.895
19/06/2025	08:19:15.526	10		13.895
			10	13.895
			10	13.895
19/06/2025	08:18:54.615	170		13.885
			170	13.885
			170	13.885
19/06/2025	08:17:59.130	100		13.895
			100	13.895
			100	13.895
19/06/2025	08:17:39.754	146		13.895
			146	13.895
			146	13.895
19/06/2025	08:17:12.942	3		13.895
			3	13.895
			3	13.895
19/06/2025	08:15:48.674	5		13.905
			5	13.905
			5	13.905
19/06/2025	08:15:15.298	150		13.86
			150	13.86
			150	13.86
19/06/2025	08:14:10.644	10		13.86
			10	13.86
			10	13.86
19/06/2025	08:12:50.940	100		13.905
			100	13.905
			100	13.905
19/06/2025	08:12:39.875	350		13.89
			350	13.89
			350	13.89
19/06/2025	08:12:36.338	100		13.90
			100	13.90
			100	13.90
19/06/2025	08:11:22.422	4 931		13.905
			4 931	13.905
			4 931	13.905
19/06/2025	08:11:07.991	140		13.905
			140	13.905
			140	13.905
19/06/2025	08:10:49.640	5		13.86
			5	13.86
			5	13.86
19/06/2025	08:10:36.148	4 881		13.905
			4 881	13.905
			4 881	13.905
19/06/2025	08:10:30.560	44		13.905
			44	13.905
			44	13.905
19/06/2025	08:09:33.120	4 012		13.905
			4 012	13.905
			4 012	13.905
19/06/2025	08:08:27.313	500		13.905
			500	13.905
			500	13.905
19/06/2025	08:08:10.612	15 000		13.90
			15 000	13.90
			15 000	13.90
19/06/2025	08:07:58.294	4 823		13.895
			4 823	13.895
			4 823	13.895
19/06/2025	08:07:31.217	50		13.895
			50	13.895
			50	13.895
19/06/2025	08:07:24.452	4 733		13.895
			4 733	13.895
			4 733	13.895
19/06/2025	08:06:57.443	4 340		13.895
			4 340	13.895
			4 340	13.895
19/06/2025	08:06:53.757	72		13.895
			72	13.895
			72	13.895
19/06/2025	08:06:25.153	155		13.86
			155	13.86
			155	13.86
19/06/2025	08:06:12.086	510		13.90
			510	13.90
			510	13.90
19/06/2025	08:06:04.046	6 440		13.90
			6 440	13.90
			6 440	13.90
19/06/2025	08:05:44.873	3 000		13.90
			3 000	13.90
			3 000	13.90
19/06/2025	08:05:18.101	5 000		13.90
			5 000	13.90
			5 000	13.90
19/06/2025	08:05:15.500	50		13.90
			50	13.90
			50	13.90
19/06/2025	08:05:10.157	4 803		13.895
			4 803	13.895
			4 803	13.895
19/06/2025	08:05:04.538	214		13.905
			214	13.905
			214	13.905
19/06/2025	08:04:49.425	5 000		13.905
			5 000	13.905
			5 000	13.905
19/06/2025	08:04:45.165	50		13.905
			50	13.905
			50	13.905
19/06/2025	08:04:26.497	5 000		13.905
			5 000	13.905
			5 000	13.905
19/06/2025	08:04:26.311	2 000		13.905
			2 000	13.905
			2 000	13.905
19/06/2025	08:04:21.217	214		13.905
			214	13.905
			214	13.905
19/06/2025	08:04:19.719	214		13.905
			214	13.905
			214	13.905
19/06/2025	08:04:16.356	1 000		13.905
			1 000	13.905
			1 000	13.905
19/06/2025	08:04:14.310	214		13.905
			214	13.905
			214	13.905
19/06/2025	08:04:08.895	214		13.905
			214	13.905
			214	13.905
19/06/2025	08:04:08.835	500		13.905
			500	13.905
			500	13.905
19/06/2025	08:04:03.505	214		13.905
			214	13.905
			214	13.905
19/06/2025	08:03:57.103	5 132		13.86
			2 000	13.86
			5 132	13.86
			3 132	13.86
19/06/2025	08:03:32.756	5 692		13.86
			4 132	13.86
			5 692	13.86
			1 000	13.86
			560	13.86
19/06/2025	08:03:26.872	4 291		13.905
			2 291	13.905
			2 000	13.905
			4 291	13.905
19/06/2025	08:03:25.543	5 940		13.86
			360	13.86
			4 132	13.86
			5 940	13.86
			500	13.86
			200	13.86
			248	13.86
			500	13.86
19/06/2025	08:03:03.649	60		13.86
			60	13.86
			60	13.86
19/06/2025	08:02:57.995	1 450		13.905
			1 450	13.905
			1 450	13.905
19/06/2025	08:02:34.387	4 496		13.905
			4 496	13.905
			4 496	13.905
19/06/2025	08:02:24.878	65		13.875
			65	13.875
			65	13.875
19/06/2025	08:02:12.097	87		13.925
			87	13.925
			87	13.925
19/06/2025	08:02:09.827	10		13.865
			10	13.865
			10	13.865
19/06/2025	08:02:01.280	3 000		13.875
			1 000	13.875
			3 000	13.875
			2 000	13.875
19/06/2025	08:01:57.283	1 000		13.88
			1 000	13.88
			1 000	13.88
19/06/2025	08:01:22.020	4 706		13.925
			2 500	13.925
			206	13.925
			2 000	13.925
			4 706	13.925
19/06/2025	08:01:12.541	100		13.925
			100	13.925
			100	13.925
19/06/2025	08:00:48.338	816		13.925
			816	13.925
			816	13.925
19/06/2025	08:00:43.764	4 000		13.875
			50	13.875
			80	13.875
			3 288	13.875
			4 000	13.875
			582	13.875
19/06/2025	08:00:32.647	147		13.925
			147	13.925
			147	13.925
19/06/2025	08:00:29.330	4 173		13.925
			773	13.925
			1 000	13.925
			200	13.925
			2 200	13.925
			4 173	13.925
19/06/2025	07:59:39.062	30		13.925
			30	13.925
			30	13.925
19/06/2025	07:59:26.967	5		13.925
			5	13.925
			5	13.925
19/06/2025	07:59:22.723	40		13.875
			40	13.875
			20	13.875
			20	13.875
19/06/2025	07:54:19.631	25		13.87
			25	13.87
			25	13.87
19/06/2025	07:54:04.706	200		13.88
			200	13.88
			200	13.88
19/06/2025	07:53:02.966	22		13.92
			22	13.92
			22	13.92
19/06/2025	07:51:46.535	20		13.93
			20	13.93
			20	13.93
19/06/2025	07:51:20.436	180		13.93
			180	13.93
			180	13.93
19/06/2025	07:51:14.831	3 050		13.875
			500	13.875
			2 000	13.875
			50	13.875
			500	13.875
			3 050	13.875
19/06/2025	07:47:01.457	7		13.935
			7	13.935
			7	13.935
19/06/2025	07:46:15.980	107		13.935
			107	13.935
			107	13.935
19/06/2025	07:46:05.665	150		13.875
			150	13.875
			150	13.875
19/06/2025	07:45:37.388	1 500		13.89
			1 000	13.89
			1 500	13.89
			500	13.89
19/06/2025	07:45:20.623	498		13.865
			354	13.865
			40	13.865
			73	13.865
			71	13.865
			350	13.865
			108	13.865
19/06/2025	07:45:20.607	70		13.88
			70	13.88
			70	13.88
19/06/2025	07:45:20.583	2 000		13.89
			400	13.89
			1 600	13.89
			2 000	13.89
19/06/2025	07:45:17.679	5 218		13.90
			143	13.90
			36	13.90
			100	13.90
			100	13.90
			110	13.90
			60	13.90
			350	13.90
			1 000	13.90
			155	13.90
			20	13.90
			125	13.90
			90	13.90
			400	13.90
			5 218	13.90
			200	13.90
			200	13.90
			5	13.90
			36	13.90
			120	13.90
			500	13.90
			120	13.90
			50	13.90
			150	13.90
			100	13.90
			100	13.90
			20	13.90
			700	13.90
			150	13.90
			78	13.90
19/06/2025	07:45:06.405	30		13.92
			30	13.92
			30	13.92
19/06/2025	07:41:26.595	3		13.94
			3	13.94
			3	13.94
19/06/2025	07:40:31.703	30		13.94
			30	13.94
			30	13.94
19/06/2025	07:38:41.261	370		13.95
			370	13.95
			370	13.95
19/06/2025	07:37:29.715	250		13.95
			250	13.95
			250	13.95
19/06/2025	07:37:00.650	2 500		13.91
			2 000	13.91
			2 500	13.91
			500	13.91
19/06/2025	07:36:56.474	1 000		13.915
			150	13.915
			1 000	13.915
			850	13.915
19/06/2025	07:36:17.882	100		13.96
			100	13.96
			100	13.96
19/06/2025	07:35:46.602	313		13.93
			313	13.93
			313	13.93
19/06/2025	07:35:42.801	150		13.935
			150	13.935
			150	13.935
19/06/2025	07:35:38.728	2 000		13.94
			2 000	13.94
			2 000	13.94
19/06/2025	07:35:36.456	50		13.95
			50	13.95
			50	13.95
19/06/2025	07:33:54.125	85		13.915
			85	13.915
			85	13.915
19/06/2025	07:33:33.178	25		13.985
			25	13.985
			25	13.985
19/06/2025	07:32:18.372	310		13.925
			310	13.925
			310	13.925
19/06/2025	07:31:55.090	30		13.915
			30	13.915
			30	13.915

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 2.68 / Ask: 2.695
Volume: 1 539 393
-18.33%

Top 5 Turnover

Realtime Quotes
Last Update:
19/06/2025 @ 09:40:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice