Rheinmetall AG
- Information
- Last
- Buy
- Sell
5837
4249
1771.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2025 | 21:49:16.143 | 370 | 1 771.00 | |
| 357 | 1 771.00 | |||
| 3 | 1 771.00 | |||
| 340 | 1 771.00 | |||
| 30 | 1 771.00 | |||
| 10 | 1 771.00 | |||
| 03/11/2025 | 21:48:21.027 | 50 | 1 770.50 | |
| 50 | 1 770.50 | |||
| 50 | 1 770.50 | |||
| 03/11/2025 | 21:47:50.871 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 03/11/2025 | 21:47:48.483 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 03/11/2025 | 21:47:21.948 | 50 | 1 771.00 | |
| 50 | 1 771.00 | |||
| 50 | 1 771.00 | |||
| 03/11/2025 | 21:47:21.200 | 50 | 1 771.00 | |
| 50 | 1 771.00 | |||
| 50 | 1 771.00 | |||
| 03/11/2025 | 21:47:20.878 | 50 | 1 771.00 | |
| 50 | 1 771.00 | |||
| 50 | 1 771.00 | |||
| 03/11/2025 | 21:47:16.492 | 50 | 1 771.00 | |
| 50 | 1 771.00 | |||
| 50 | 1 771.00 | |||
| 03/11/2025 | 21:47:00.678 | 2 | 1 771.00 | |
| 2 | 1 771.00 | |||
| 2 | 1 771.00 | |||
| 03/11/2025 | 21:46:40.895 | 6 | 1 771.00 | |
| 6 | 1 771.00 | |||
| 6 | 1 771.00 | |||
| 03/11/2025 | 21:46:11.717 | 2 | 1 770.50 | |
| 2 | 1 770.50 | |||
| 2 | 1 770.50 | |||
| 03/11/2025 | 21:45:29.946 | 5 | 1 771.00 | |
| 5 | 1 771.00 | |||
| 5 | 1 771.00 | |||
| 03/11/2025 | 21:42:37.362 | 50 | 1 771.00 | |
| 50 | 1 771.00 | |||
| 50 | 1 771.00 | |||
| 03/11/2025 | 21:39:36.912 | 5 | 1 771.00 | |
| 5 | 1 771.00 | |||
| 5 | 1 771.00 | |||
| 03/11/2025 | 21:39:20.158 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 03/11/2025 | 21:38:47.738 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 03/11/2025 | 21:38:19.843 | 2 | 1 771.00 | |
| 2 | 1 771.00 | |||
| 2 | 1 771.00 | |||
| 03/11/2025 | 21:36:13.689 | 4 | 1 770.50 | |
| 4 | 1 770.50 | |||
| 4 | 1 770.50 | |||
| 03/11/2025 | 21:35:29.904 | 4 | 1 771.00 | |
| 4 | 1 771.00 | |||
| 4 | 1 771.00 | |||
| 03/11/2025 | 21:35:19.426 | 5 | 1 771.00 | |
| 5 | 1 771.00 | |||
| 5 | 1 771.00 | |||
| 03/11/2025 | 21:34:23.610 | 12 | 1 771.00 | |
| 12 | 1 771.00 | |||
| 12 | 1 771.00 | |||
| 03/11/2025 | 21:34:21.868 | 2 | 1 771.00 | |
| 2 | 1 771.00 | |||
| 2 | 1 771.00 | |||
| 03/11/2025 | 21:34:15.898 | 2 | 1 771.00 | |
| 2 | 1 771.00 | |||
| 2 | 1 771.00 | |||
| 03/11/2025 | 21:33:28.888 | 2 | 1 771.00 | |
| 2 | 1 771.00 | |||
| 2 | 1 771.00 | |||
| 03/11/2025 | 21:32:02.593 | 3 | 1 771.00 | |
| 3 | 1 771.00 | |||
| 3 | 1 771.00 | |||
| 03/11/2025 | 21:31:59.744 | 7 | 1 770.50 | |
| 7 | 1 770.50 | |||
| 7 | 1 770.50 | |||
| 03/11/2025 | 21:31:56.229 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 03/11/2025 | 21:31:53.899 | 50 | 1 771.00 | |
| 50 | 1 771.00 | |||
| 50 | 1 771.00 | |||
| 03/11/2025 | 21:31:39.494 | 67 | 1 771.00 | |
| 60 | 1 771.00 | |||
| 2 | 1 771.00 | |||
| 67 | 1 771.00 | |||
| 5 | 1 771.00 | |||
| 03/11/2025 | 21:31:34.285 | 23 | 1 771.50 | |
| 16 | 1 771.50 | |||
| 23 | 1 771.50 | |||
| 7 | 1 771.50 | |||
| 03/11/2025 | 21:31:12.090 | 10 | 1 773.50 | |
| 10 | 1 773.50 | |||
| 10 | 1 773.50 | |||
| 03/11/2025 | 21:30:14.523 | 226 | 1 773.50 | |
| 220 | 1 773.50 | |||
| 6 | 1 773.50 | |||
| 118 | 1 773.50 | |||
| 108 | 1 773.50 | |||
| 03/11/2025 | 21:29:59.901 | 50 | 1 773.00 | |
| 50 | 1 773.00 | |||
| 50 | 1 773.00 | |||
| 03/11/2025 | 21:29:18.521 | 50 | 1 773.00 | |
| 50 | 1 773.00 | |||
| 50 | 1 773.00 | |||
| 03/11/2025 | 21:28:32.825 | 50 | 1 773.00 | |
| 50 | 1 773.00 | |||
| 50 | 1 773.00 | |||
| 03/11/2025 | 21:27:52.745 | 51 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 50 | 1 773.00 | |||
| 51 | 1 773.00 | |||
| 03/11/2025 | 21:27:38.340 | 50 | 1 773.00 | |
| 50 | 1 773.00 | |||
| 50 | 1 773.00 | |||
| 03/11/2025 | 21:27:36.792 | 50 | 1 773.00 | |
| 47 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 2 | 1 773.00 | |||
| 50 | 1 773.00 | |||
| 03/11/2025 | 21:25:30.336 | 5 | 1 772.00 | |
| 5 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 4 | 1 772.00 | |||
| 03/11/2025 | 21:24:10.011 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 03/11/2025 | 21:23:01.918 | 10 | 1 772.00 | |
| 10 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 7 | 1 772.00 | |||
| 03/11/2025 | 21:21:26.519 | 4 | 1 771.00 | |
| 4 | 1 771.00 | |||
| 4 | 1 771.00 | |||
| 03/11/2025 | 21:19:56.822 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 03/11/2025 | 21:19:38.472 | 2 | 1 772.00 | |
| 2 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 03/11/2025 | 21:19:08.451 | 2 | 1 772.00 | |
| 2 | 1 772.00 | |||
| 2 | 1 772.00 | |||
| 03/11/2025 | 21:18:05.265 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 03/11/2025 | 21:17:51.853 | 10 | 1 772.00 | |
| 4 | 1 772.00 | |||
| 10 | 1 772.00 | |||
| 6 | 1 772.00 | |||
| 03/11/2025 | 21:17:25.921 | 10 | 1 771.00 | |
| 10 | 1 771.00 | |||
| 10 | 1 771.00 | |||
| 03/11/2025 | 21:17:13.876 | 4 | 1 772.00 | |
| 4 | 1 772.00 | |||
| 4 | 1 772.00 | |||
| 03/11/2025 | 21:16:46.846 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 03/11/2025 | 21:15:03.146 | 6 | 1 772.00 | |
| 6 | 1 772.00 | |||
| 6 | 1 772.00 | |||
| 03/11/2025 | 21:14:00.876 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 03/11/2025 | 21:10:45.839 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 03/11/2025 | 21:10:21.926 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 03/11/2025 | 21:09:22.500 | 70 | 1 771.00 | |
| 25 | 1 771.00 | |||
| 70 | 1 771.00 | |||
| 45 | 1 771.00 | |||
| 03/11/2025 | 21:06:25.897 | 5 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 5 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 03/11/2025 | 21:06:05.208 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 03/11/2025 | 21:05:20.250 | 6 | 1 772.00 | |
| 6 | 1 772.00 | |||
| 5 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 03/11/2025 | 21:05:18.541 | 13 | 1 771.00 | |
| 13 | 1 771.00 | |||
| 13 | 1 771.00 | |||
| 03/11/2025 | 21:05:06.971 | 24 | 1 771.00 | |
| 24 | 1 771.00 | |||
| 2 | 1 771.00 | |||
| 12 | 1 771.00 | |||
| 7 | 1 771.00 | |||
| 3 | 1 771.00 | |||
| 03/11/2025 | 21:02:39.772 | 12 | 1 771.50 | |
| 12 | 1 771.50 | |||
| 2 | 1 771.50 | |||
| 2 | 1 771.50 | |||
| 2 | 1 771.50 | |||
| 6 | 1 771.50 | |||
| 03/11/2025 | 21:02:09.412 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 03/11/2025 | 21:01:30.655 | 2 | 1 773.00 | |
| 2 | 1 773.00 | |||
| 2 | 1 773.00 | |||
| 03/11/2025 | 21:01:28.866 | 4 | 1 773.00 | |
| 4 | 1 773.00 | |||
| 4 | 1 773.00 | |||
| 03/11/2025 | 21:01:19.220 | 5 | 1 772.50 | |
| 5 | 1 772.50 | |||
| 5 | 1 772.50 | |||
| 03/11/2025 | 21:00:56.608 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 03/11/2025 | 21:00:50.854 | 50 | 1 771.00 | |
| 5 | 1 771.00 | |||
| 43 | 1 771.00 | |||
| 2 | 1 771.00 | |||
| 50 | 1 771.00 | |||
| 03/11/2025 | 21:00:09.304 | 39 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 39 | 1 773.00 | |||
| 36 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 03/11/2025 | 21:00:03.511 | 5 | 1 771.00 | |
| 5 | 1 771.00 | |||
| 5 | 1 771.00 | |||
| 03/11/2025 | 20:59:18.342 | 6 | 1 773.00 | |
| 6 | 1 773.00 | |||
| 6 | 1 773.00 | |||
| 03/11/2025 | 20:58:55.330 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 03/11/2025 | 20:58:54.924 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 03/11/2025 | 20:58:53.203 | 10 | 1 771.00 | |
| 2 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 2 | 1 771.00 | |||
| 10 | 1 771.00 | |||
| 5 | 1 771.00 | |||
| 03/11/2025 | 20:58:47.280 | 2 | 1 773.00 | |
| 2 | 1 773.00 | |||
| 2 | 1 773.00 | |||
| 03/11/2025 | 20:58:44.767 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 03/11/2025 | 20:58:37.100 | 2 | 1 773.00 | |
| 2 | 1 773.00 | |||
| 2 | 1 773.00 | |||
| 03/11/2025 | 20:58:31.956 | 10 | 1 773.00 | |
| 2 | 1 773.00 | |||
| 8 | 1 773.00 | |||
| 10 | 1 773.00 | |||
| 03/11/2025 | 20:58:23.129 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 03/11/2025 | 20:58:16.183 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 03/11/2025 | 20:58:01.587 | 3 | 1 773.00 | |
| 3 | 1 773.00 | |||
| 3 | 1 773.00 | |||
| 03/11/2025 | 20:57:46.483 | 4 | 1 773.00 | |
| 4 | 1 773.00 | |||
| 4 | 1 773.00 | |||
| 03/11/2025 | 20:57:46.191 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 03/11/2025 | 20:57:20.057 | 3 | 1 771.00 | |
| 3 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 2 | 1 771.00 | |||
| 03/11/2025 | 20:57:14.684 | 5 | 1 772.00 | |
| 5 | 1 772.00 | |||
| 5 | 1 772.00 | |||
| 03/11/2025 | 20:56:42.978 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 03/11/2025 | 20:56:20.572 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 03/11/2025 | 20:56:14.535 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 03/11/2025 | 20:55:58.295 | 6 | 1 772.00 | |
| 3 | 1 772.00 | |||
| 6 | 1 772.00 | |||
| 3 | 1 772.00 | |||
| 03/11/2025 | 20:55:52.809 | 15 | 1 773.00 | |
| 3 | 1 773.00 | |||
| 12 | 1 773.00 | |||
| 15 | 1 773.00 | |||
| 03/11/2025 | 20:55:49.280 | 7 | 1 771.50 | |
| 2 | 1 771.50 | |||
| 7 | 1 771.50 | |||
| 5 | 1 771.50 | |||
| 03/11/2025 | 20:55:46.750 | 3 | 1 772.50 | |
| 3 | 1 772.50 | |||
| 3 | 1 772.50 | |||
| 03/11/2025 | 20:55:44.846 | 2 | 1 773.00 | |
| 2 | 1 773.00 | |||
| 2 | 1 773.00 | |||
| 03/11/2025 | 20:55:38.205 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 03/11/2025 | 20:55:35.288 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 03/11/2025 | 20:55:33.782 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 03/11/2025 | 20:55:15.943 | 5 | 1 772.50 | |
| 2 | 1 772.50 | |||
| 2 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 5 | 1 772.50 | |||
| 03/11/2025 | 20:54:33.711 | 5 | 1 773.00 | |
| 5 | 1 773.00 | |||
| 5 | 1 773.00 | |||
| 03/11/2025 | 20:54:31.709 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 03/11/2025 | 20:53:57.201 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:53:36.461 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 03/11/2025 | 20:53:27.311 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:52:35.727 | 10 | 1 772.50 | |
| 10 | 1 772.50 | |||
| 10 | 1 772.50 | |||
| 03/11/2025 | 20:52:10.235 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:52:09.425 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 03/11/2025 | 20:51:58.321 | 2 | 1 772.50 | |
| 2 | 1 772.50 | |||
| 2 | 1 772.50 | |||
| 03/11/2025 | 20:51:33.877 | 2 | 1 771.00 | |
| 2 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 03/11/2025 | 20:51:24.137 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:51:21.358 | 50 | 1 772.00 | |
| 50 | 1 772.00 | |||
| 50 | 1 772.00 | |||
| 03/11/2025 | 20:51:10.386 | 5 | 1 772.50 | |
| 5 | 1 772.50 | |||
| 5 | 1 772.50 | |||
| 03/11/2025 | 20:51:09.478 | 7 | 1 772.00 | |
| 7 | 1 772.00 | |||
| 7 | 1 772.00 | |||
| 03/11/2025 | 20:51:00.051 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 03/11/2025 | 20:50:54.328 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:50:19.798 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 03/11/2025 | 20:50:16.881 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:50:06.662 | 3 | 1 772.50 | |
| 3 | 1 772.50 | |||
| 3 | 1 772.50 | |||
| 03/11/2025 | 20:49:57.660 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:49:50.911 | 10 | 1 771.00 | |
| 3 | 1 771.00 | |||
| 7 | 1 771.00 | |||
| 10 | 1 771.00 | |||
| 03/11/2025 | 20:49:23.241 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:49:14.081 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:48:36.255 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:48:28.653 | 115 | 1 772.50 | |
| 5 | 1 772.50 | |||
| 115 | 1 772.50 | |||
| 20 | 1 772.50 | |||
| 78 | 1 772.50 | |||
| 5 | 1 772.50 | |||
| 7 | 1 772.50 | |||
| 03/11/2025 | 20:48:19.890 | 5 | 1 771.00 | |
| 5 | 1 771.00 | |||
| 5 | 1 771.00 | |||
| 03/11/2025 | 20:48:10.192 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 03/11/2025 | 20:47:34.876 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:47:26.424 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 03/11/2025 | 20:46:30.894 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:46:23.642 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:46:17.201 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:46:12.675 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 03/11/2025 | 20:45:28.804 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:45:26.630 | 3 | 1 772.00 | |
| 3 | 1 772.00 | |||
| 3 | 1 772.00 | |||
| 03/11/2025 | 20:45:06.282 | 6 | 1 771.00 | |
| 6 | 1 771.00 | |||
| 6 | 1 771.00 | |||
| 03/11/2025 | 20:44:48.765 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:44:47.862 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:43:58.053 | 2 | 1 772.50 | |
| 2 | 1 772.50 | |||
| 2 | 1 772.50 | |||
| 03/11/2025 | 20:43:47.992 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 03/11/2025 | 20:43:44.973 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:43:32.510 | 2 | 1 771.00 | |
| 2 | 1 771.00 | |||
| 2 | 1 771.00 | |||
| 03/11/2025 | 20:42:22.860 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:42:22.758 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 03/11/2025 | 20:41:48.937 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 03/11/2025 | 20:41:28.806 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:41:13.816 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:41:11.899 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:40:49.768 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 03/11/2025 | 20:40:38.298 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 03/11/2025 | 20:40:27.327 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 03/11/2025 | 20:40:11.858 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 03/11/2025 | 20:40:09.623 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:39:40.444 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:39:29.070 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:39:23.440 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 03/11/2025 | 20:39:21.225 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 03/11/2025 | 20:39:12.385 | 2 | 1 772.50 | |
| 2 | 1 772.50 | |||
| 2 | 1 772.50 | |||
| 03/11/2025 | 20:39:11.870 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:39:08.420 | 2 | 1 772.50 | |
| 2 | 1 772.50 | |||
| 2 | 1 772.50 | |||
| 03/11/2025 | 20:38:40.879 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 03/11/2025 | 20:38:28.606 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:37:49.765 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:37:40.602 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:37:34.153 | 45 | 1 771.00 | |
| 45 | 1 771.00 | |||
| 45 | 1 771.00 | |||
| 03/11/2025 | 20:37:07.099 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 03/11/2025 | 20:36:54.230 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 03/11/2025 | 20:36:45.072 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:36:33.204 | 35 | 1 771.00 | |
| 5 | 1 771.00 | |||
| 30 | 1 771.00 | |||
| 35 | 1 771.00 | |||
| 03/11/2025 | 20:36:11.273 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 03/11/2025 | 20:36:08.248 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:36:05.335 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:35:59.603 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:35:49.836 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:35:43.193 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:35:38.764 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:35:01.359 | 2 | 1 771.00 | |
| 2 | 1 771.00 | |||
| 2 | 1 771.00 | |||
| 03/11/2025 | 20:34:09.597 | 3 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 2 | 1 772.50 | |||
| 3 | 1 772.50 | |||
| 03/11/2025 | 20:33:49.601 | 2 | 1 772.50 | |
| 2 | 1 772.50 | |||
| 2 | 1 772.50 | |||
| 03/11/2025 | 20:33:30.379 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:33:21.518 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:33:11.659 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:32:35.844 | 2 | 1 771.00 | |
| 2 | 1 771.00 | |||
| 2 | 1 771.00 | |||
| 03/11/2025 | 20:32:15.232 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 03/11/2025 | 20:31:47.556 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:31:46.562 | 30 | 1 771.00 | |
| 30 | 1 771.00 | |||
| 30 | 1 771.00 | |||
| 03/11/2025 | 20:31:09.225 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 03/11/2025 | 20:30:31.977 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 03/11/2025 | 20:30:06.339 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:30:00.615 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:29:52.461 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:29:35.085 | 20 | 1 772.00 | |
| 20 | 1 772.00 | |||
| 20 | 1 772.00 | |||
| 03/11/2025 | 20:29:07.212 | 7 | 1 771.50 | |
| 7 | 1 771.50 | |||
| 7 | 1 771.50 | |||
| 03/11/2025 | 20:28:39.593 | 4 | 1 771.00 | |
| 4 | 1 771.00 | |||
| 4 | 1 771.00 | |||
| 03/11/2025 | 20:28:16.666 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:28:08.609 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:27:39.376 | 17 | 1 772.50 | |
| 17 | 1 772.50 | |||
| 7 | 1 772.50 | |||
| 10 | 1 772.50 | |||
| 03/11/2025 | 20:27:38.522 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:27:29.640 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 03/11/2025 | 20:27:28.672 | 2 | 1 771.00 | |
| 2 | 1 771.00 | |||
| 2 | 1 771.00 | |||
| 03/11/2025 | 20:27:11.013 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 03/11/2025 | 20:26:27.385 | 32 | 1 771.50 | |
| 25 | 1 771.50 | |||
| 32 | 1 771.50 | |||
| 7 | 1 771.50 | |||
| 03/11/2025 | 20:26:01.232 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:25:53.673 | 12 | 1 772.50 | |
| 5 | 1 772.50 | |||
| 12 | 1 772.50 | |||
| 7 | 1 772.50 | |||
| 03/11/2025 | 20:25:46.202 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 03/11/2025 | 20:25:42.755 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 03/11/2025 | 20:25:26.522 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 03/11/2025 | 20:24:39.127 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:24:23.128 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:24:21.620 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:24:01.826 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:24:01.802 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:24:00.595 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:23:58.480 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:23:33.947 | 7 | 1 771.50 | |
| 7 | 1 771.50 | |||
| 7 | 1 771.50 | |||
| 03/11/2025 | 20:23:08.163 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:23:06.766 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 03/11/2025 | 20:22:51.562 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:22:06.888 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:21:59.944 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:21:53.499 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:21:43.588 | 10 | 1 772.00 | |
| 10 | 1 772.00 | |||
| 10 | 1 772.00 | |||
| 03/11/2025 | 20:21:40.520 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:21:22.193 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:20:12.127 | 2 | 1 771.00 | |
| 2 | 1 771.00 | |||
| 2 | 1 771.00 | |||
| 03/11/2025 | 20:19:15.415 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 03/11/2025 | 20:19:09.030 | 3 | 1 772.00 | |
| 3 | 1 772.00 | |||
| 3 | 1 772.00 | |||
| 03/11/2025 | 20:19:01.326 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:18:33.679 | 2 | 1 772.50 | |
| 2 | 1 772.50 | |||
| 2 | 1 772.50 | |||
| 03/11/2025 | 20:18:33.082 | 4 | 1 772.50 | |
| 4 | 1 772.50 | |||
| 4 | 1 772.50 | |||
| 03/11/2025 | 20:17:57.589 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:17:44.339 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 03/11/2025 | 20:17:28.646 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 03/11/2025 | 20:16:52.117 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:16:40.073 | 10 | 1 771.50 | |
| 10 | 1 771.50 | |||
| 7 | 1 771.50 | |||
| 3 | 1 771.50 | |||
| 03/11/2025 | 20:14:31.536 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:14:03.557 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 03/11/2025 | 20:13:38.821 | 2 | 1 772.50 | |
| 2 | 1 772.50 | |||
| 2 | 1 772.50 | |||
| 03/11/2025 | 20:13:30.527 | 7 | 1 771.50 | |
| 7 | 1 771.50 | |||
| 7 | 1 771.50 | |||
| 03/11/2025 | 20:13:20.891 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 03/11/2025 | 20:13:08.412 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:12:52.923 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 03/11/2025 | 20:12:31.984 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:12:31.785 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:12:24.218 | 10 | 1 772.50 | |
| 10 | 1 772.50 | |||
| 7 | 1 772.50 | |||
| 3 | 1 772.50 | |||
| 03/11/2025 | 20:12:17.800 | 2 | 1 772.50 | |
| 2 | 1 772.50 | |||
| 2 | 1 772.50 | |||
| 03/11/2025 | 20:11:58.249 | 2 | 1 770.50 | |
| 2 | 1 770.50 | |||
| 2 | 1 770.50 | |||
| 03/11/2025 | 20:11:32.314 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 03/11/2025 | 20:11:19.584 | 50 | 1 770.50 | |
| 2 | 1 770.50 | |||
| 38 | 1 770.50 | |||
| 50 | 1 770.50 | |||
| 10 | 1 770.50 | |||
| 03/11/2025 | 20:10:36.736 | 3 | 1 770.50 | |
| 3 | 1 770.50 | |||
| 2 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 03/11/2025 | 20:10:31.233 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:10:05.657 | 3 | 1 772.50 | |
| 3 | 1 772.50 | |||
| 3 | 1 772.50 | |||
| 03/11/2025 | 20:09:56.722 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:09:48.464 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:09:38.707 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:09:32.367 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:09:10.733 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:09:06.206 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:09:05.806 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:09:00.552 | 7 | 1 771.50 | |
| 7 | 1 771.50 | |||
| 7 | 1 771.50 | |||
| 03/11/2025 | 20:08:55.892 | 14 | 1 772.00 | |
| 14 | 1 772.00 | |||
| 14 | 1 772.00 | |||
| 03/11/2025 | 20:08:35.519 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:08:29.551 | 23 | 1 772.50 | |
| 23 | 1 772.50 | |||
| 23 | 1 772.50 | |||
| 03/11/2025 | 20:08:19.412 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 03/11/2025 | 20:08:19.209 | 2 | 1 772.50 | |
| 2 | 1 772.50 | |||
| 2 | 1 772.50 | |||
| 03/11/2025 | 20:08:12.973 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:08:09.155 | 2 | 1 772.50 | |
| 2 | 1 772.50 | |||
| 2 | 1 772.50 | |||
| 03/11/2025 | 20:07:03.529 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:06:57.710 | 7 | 1 771.50 | |
| 7 | 1 771.50 | |||
| 7 | 1 771.50 | |||
| 03/11/2025 | 20:06:45.120 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:06:39.183 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 03/11/2025 | 20:06:06.176 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:06:02.851 | 37 | 1 770.50 | |
| 28 | 1 770.50 | |||
| 37 | 1 770.50 | |||
| 2 | 1 770.50 | |||
| 7 | 1 770.50 | |||
| 03/11/2025 | 20:05:51.381 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:05:48.866 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:05:44.944 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:05:41.323 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:05:38.712 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:05:37.018 | 12 | 1 772.50 | |
| 12 | 1 772.50 | |||
| 12 | 1 772.50 | |||
| 03/11/2025 | 20:05:03.685 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:04:57.449 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:04:49.246 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:04:41.311 | 2 | 1 772.50 | |
| 2 | 1 772.50 | |||
| 2 | 1 772.50 | |||
| 03/11/2025 | 20:04:37.871 | 2 | 1 770.50 | |
| 2 | 1 770.50 | |||
| 2 | 1 770.50 | |||
| 03/11/2025 | 20:03:30.699 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:03:27.325 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 03/11/2025 | 20:02:59.412 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:02:55.183 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:02:42.201 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:01:59.115 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 03/11/2025 | 20:01:36.384 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 03/11/2025 | 20:01:34.284 | 5 | 1 770.50 | |
| 5 | 1 770.50 | |||
| 5 | 1 770.50 | |||
| 03/11/2025 | 20:01:22.393 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 03/11/2025 | 20:01:15.651 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:01:08.612 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 03/11/2025 | 20:01:00.435 | 5 | 1 770.50 | |
| 5 | 1 770.50 | |||
| 5 | 1 770.50 | |||
| 03/11/2025 | 20:00:52.799 | 5 | 1 772.50 | |
| 5 | 1 772.50 | |||
| 5 | 1 772.50 | |||
| 03/11/2025 | 20:00:24.740 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:00:22.127 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 20:00:19.815 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 03/11/2025 | 20:00:14.565 | 5 | 1 770.50 | |
| 5 | 1 770.50 | |||
| 5 | 1 770.50 | |||
| 03/11/2025 | 19:59:23.065 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 03/11/2025 | 19:59:16.221 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 19:59:04.223 | 5 | 1 772.50 | |
| 5 | 1 772.50 | |||
| 5 | 1 772.50 | |||
| 03/11/2025 | 19:59:03.864 | 10 | 1 772.50 | |
| 5 | 1 772.50 | |||
| 4 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 10 | 1 772.50 | |||
| 03/11/2025 | 19:58:35.961 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 03/11/2025 | 19:58:08.299 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 03/11/2025 | 19:57:38.487 | 41 | 1 770.50 | |
| 41 | 1 770.50 | |||
| 41 | 1 770.50 | |||
| 03/11/2025 | 19:57:32.467 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 19:56:38.808 | 2 | 1 770.50 | |
| 2 | 1 770.50 | |||
| 2 | 1 770.50 | |||
| 03/11/2025 | 19:56:29.378 | 2 | 1 772.50 | |
| 2 | 1 772.50 | |||
| 2 | 1 772.50 | |||
| 03/11/2025 | 19:55:30.906 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 19:55:23.760 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 19:55:03.463 | 3 | 1 772.00 | |
| 3 | 1 772.00 | |||
| 3 | 1 772.00 | |||
| 03/11/2025 | 19:54:52.865 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 19:54:37.674 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 179.44 / Ask: 179.54
Turnover: 86 531 TEUR -
Rheinmetall AG
Bid: 1 770.50
Ask: 1 771.00
Turnover: 67 825 TEUR -
Amazon.com Inc.
Bid: 220.90 / Ask: 220.95
Turnover: 49 196 TEUR -
Tesla Inc.
Bid: 407.30 / Ask: 407.65
Turnover: 37 635 TEUR -
Siemens Energy AG
Bid: 110.30 / Ask: 110.65
Turnover: 35 940 TEUR
Realtime Quotes
Last Update:
03/11/2025 @ 21:49:25
Last Update:
03/11/2025 @ 21:49:25