Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1039
2187
1743,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 09:39:03,249 | 15 | 1 716,00 | |
| 15 | 1 716,00 | |||
| 15 | 1 716,00 | |||
| 03.11.2025 | 09:38:54,553 | 3 | 1 716,00 | |
| 3 | 1 716,00 | |||
| 3 | 1 716,00 | |||
| 03.11.2025 | 09:38:50,578 | 15 | 1 716,00 | |
| 15 | 1 716,00 | |||
| 15 | 1 716,00 | |||
| 03.11.2025 | 09:38:36,271 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 03.11.2025 | 09:38:34,167 | 8 | 1 716,50 | |
| 8 | 1 716,50 | |||
| 8 | 1 716,50 | |||
| 03.11.2025 | 09:38:30,499 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 03.11.2025 | 09:38:21,494 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 03.11.2025 | 09:38:10,130 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 03.11.2025 | 09:37:47,093 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 03.11.2025 | 09:37:46,720 | 2 | 1 716,50 | |
| 2 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 03.11.2025 | 09:37:33,126 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 03.11.2025 | 09:37:28,497 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 03.11.2025 | 09:37:22,356 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 03.11.2025 | 09:37:21,312 | 25 | 1 717,00 | |
| 25 | 1 717,00 | |||
| 25 | 1 717,00 | |||
| 03.11.2025 | 09:37:13,710 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 03.11.2025 | 09:36:43,805 | 2 | 1 716,50 | |
| 2 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 03.11.2025 | 09:36:42,944 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 03.11.2025 | 09:36:35,701 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 03.11.2025 | 09:36:04,678 | 10 | 1 716,50 | |
| 10 | 1 716,50 | |||
| 10 | 1 716,50 | |||
| 03.11.2025 | 09:35:46,905 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 03.11.2025 | 09:35:44,996 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 03.11.2025 | 09:35:41,980 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 03.11.2025 | 09:35:39,974 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 03.11.2025 | 09:35:27,901 | 2 | 1 716,50 | |
| 2 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 03.11.2025 | 09:35:25,676 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 03.11.2025 | 09:35:17,744 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 03.11.2025 | 09:35:09,900 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 03.11.2025 | 09:35:09,498 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 03.11.2025 | 09:35:06,595 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 03.11.2025 | 09:34:58,003 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 03.11.2025 | 09:34:42,547 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 03.11.2025 | 09:34:34,032 | 2 | 1 716,50 | |
| 2 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 03.11.2025 | 09:34:21,303 | 35 | 1 716,50 | |
| 35 | 1 716,50 | |||
| 35 | 1 716,50 | |||
| 03.11.2025 | 09:34:16,568 | 2 | 1 716,00 | |
| 2 | 1 716,00 | |||
| 2 | 1 716,00 | |||
| 03.11.2025 | 09:34:02,177 | 2 | 1 716,50 | |
| 2 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 03.11.2025 | 09:33:54,367 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 03.11.2025 | 09:33:45,718 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 03.11.2025 | 09:33:05,188 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 03.11.2025 | 09:33:03,980 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 03.11.2025 | 09:33:02,370 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 03.11.2025 | 09:33:00,558 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 03.11.2025 | 09:32:59,081 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 03.11.2025 | 09:32:38,146 | 2 | 1 717,00 | |
| 2 | 1 717,00 | |||
| 2 | 1 717,00 | |||
| 03.11.2025 | 09:31:51,756 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 03.11.2025 | 09:31:48,807 | 3 | 1 714,50 | |
| 3 | 1 714,50 | |||
| 3 | 1 714,50 | |||
| 03.11.2025 | 09:31:39,984 | 12 | 1 714,50 | |
| 12 | 1 714,50 | |||
| 12 | 1 714,50 | |||
| 03.11.2025 | 09:31:35,786 | 10 | 1 714,00 | |
| 10 | 1 714,00 | |||
| 10 | 1 714,00 | |||
| 03.11.2025 | 09:31:33,273 | 70 | 1 715,00 | |
| 5 | 1 715,00 | |||
| 70 | 1 715,00 | |||
| 45 | 1 715,00 | |||
| 20 | 1 715,00 | |||
| 03.11.2025 | 09:31:19,202 | 7 | 1 714,50 | |
| 7 | 1 714,50 | |||
| 7 | 1 714,50 | |||
| 03.11.2025 | 09:31:12,116 | 15 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 10 | 1 714,00 | |||
| 4 | 1 714,00 | |||
| 15 | 1 714,00 | |||
| 03.11.2025 | 09:31:05,745 | 20 | 1 712,50 | |
| 20 | 1 712,50 | |||
| 20 | 1 712,50 | |||
| 03.11.2025 | 09:30:24,528 | 40 | 1 712,50 | |
| 40 | 1 712,50 | |||
| 40 | 1 712,50 | |||
| 03.11.2025 | 09:30:15,173 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 03.11.2025 | 09:30:00,987 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 03.11.2025 | 09:29:58,130 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 03.11.2025 | 09:29:49,338 | 4 | 1 711,00 | |
| 4 | 1 711,00 | |||
| 4 | 1 711,00 | |||
| 03.11.2025 | 09:29:43,482 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 03.11.2025 | 09:29:25,806 | 3 | 1 711,50 | |
| 3 | 1 711,50 | |||
| 3 | 1 711,50 | |||
| 03.11.2025 | 09:29:09,790 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 03.11.2025 | 09:29:06,168 | 7 | 1 713,00 | |
| 2 | 1 713,00 | |||
| 5 | 1 713,00 | |||
| 7 | 1 713,00 | |||
| 03.11.2025 | 09:28:57,316 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 03.11.2025 | 09:28:53,524 | 5 | 1 713,50 | |
| 5 | 1 713,50 | |||
| 5 | 1 713,50 | |||
| 03.11.2025 | 09:28:44,734 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 03.11.2025 | 09:28:41,818 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 03.11.2025 | 09:28:41,626 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 03.11.2025 | 09:28:41,519 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 03.11.2025 | 09:28:40,683 | 2 | 1 715,00 | |
| 2 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 03.11.2025 | 09:28:40,310 | 2 | 1 714,00 | |
| 2 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 03.11.2025 | 09:28:32,477 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 03.11.2025 | 09:28:27,015 | 9 | 1 715,00 | |
| 9 | 1 715,00 | |||
| 9 | 1 715,00 | |||
| 03.11.2025 | 09:28:13,558 | 3 | 1 716,00 | |
| 3 | 1 716,00 | |||
| 3 | 1 716,00 | |||
| 03.11.2025 | 09:28:13,369 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 03.11.2025 | 09:27:53,821 | 120 | 1 715,00 | |
| 120 | 1 715,00 | |||
| 120 | 1 715,00 | |||
| 03.11.2025 | 09:27:51,144 | 3 | 1 716,50 | |
| 3 | 1 716,50 | |||
| 3 | 1 716,50 | |||
| 03.11.2025 | 09:27:51,101 | 2 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 03.11.2025 | 09:27:25,182 | 5 | 1 716,50 | |
| 5 | 1 716,50 | |||
| 5 | 1 716,50 | |||
| 03.11.2025 | 09:27:23,617 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 03.11.2025 | 09:27:22,344 | 10 | 1 715,00 | |
| 10 | 1 715,00 | |||
| 10 | 1 715,00 | |||
| 03.11.2025 | 09:27:15,113 | 10 | 1 714,50 | |
| 10 | 1 714,50 | |||
| 10 | 1 714,50 | |||
| 03.11.2025 | 09:27:13,465 | 2 | 1 714,00 | |
| 2 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 03.11.2025 | 09:27:13,011 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 03.11.2025 | 09:27:09,575 | 12 | 1 714,50 | |
| 12 | 1 714,50 | |||
| 12 | 1 714,50 | |||
| 03.11.2025 | 09:27:06,693 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 03.11.2025 | 09:26:42,577 | 29 | 1 714,00 | |
| 29 | 1 714,00 | |||
| 29 | 1 714,00 | |||
| 03.11.2025 | 09:26:39,424 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 03.11.2025 | 09:26:33,037 | 2 | 1 713,50 | |
| 2 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 03.11.2025 | 09:26:31,313 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 03.11.2025 | 09:26:17,755 | 3 | 1 711,50 | |
| 3 | 1 711,50 | |||
| 3 | 1 711,50 | |||
| 03.11.2025 | 09:26:10,564 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 03.11.2025 | 09:25:59,511 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 03.11.2025 | 09:25:58,972 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 03.11.2025 | 09:25:52,395 | 20 | 1 710,00 | |
| 20 | 1 710,00 | |||
| 20 | 1 710,00 | |||
| 03.11.2025 | 09:25:49,564 | 3 | 1 710,00 | |
| 3 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 03.11.2025 | 09:25:37,368 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 03.11.2025 | 09:25:17,467 | 214 | 1 710,00 | |
| 212 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 214 | 1 710,00 | |||
| 03.11.2025 | 09:24:58,824 | 41 | 1 711,50 | |
| 4 | 1 711,50 | |||
| 40 | 1 711,50 | |||
| 37 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 03.11.2025 | 09:24:50,176 | 20 | 1 711,50 | |
| 20 | 1 711,50 | |||
| 20 | 1 711,50 | |||
| 03.11.2025 | 09:24:46,473 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 03.11.2025 | 09:24:43,649 | 2 | 1 712,00 | |
| 2 | 1 712,00 | |||
| 2 | 1 712,00 | |||
| 03.11.2025 | 09:24:34,964 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 03.11.2025 | 09:24:18,016 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 03.11.2025 | 09:24:14,660 | 3 | 1 714,50 | |
| 3 | 1 714,50 | |||
| 3 | 1 714,50 | |||
| 03.11.2025 | 09:24:03,522 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 03.11.2025 | 09:23:59,195 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 03.11.2025 | 09:23:48,166 | 40 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 38 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 40 | 1 714,50 | |||
| 03.11.2025 | 09:23:44,333 | 40 | 1 714,00 | |
| 40 | 1 714,00 | |||
| 40 | 1 714,00 | |||
| 03.11.2025 | 09:23:44,111 | 20 | 1 713,50 | |
| 20 | 1 713,50 | |||
| 20 | 1 713,50 | |||
| 03.11.2025 | 09:23:44,005 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 03.11.2025 | 09:23:34,559 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 03.11.2025 | 09:23:13,519 | 8 | 1 712,50 | |
| 8 | 1 712,50 | |||
| 8 | 1 712,50 | |||
| 03.11.2025 | 09:23:12,283 | 2 | 1 712,50 | |
| 2 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 03.11.2025 | 09:23:08,904 | 2 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 03.11.2025 | 09:22:38,396 | 2 | 1 712,50 | |
| 2 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 03.11.2025 | 09:22:11,092 | 2 | 1 711,00 | |
| 2 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 03.11.2025 | 09:22:05,556 | 20 | 1 711,00 | |
| 20 | 1 711,00 | |||
| 20 | 1 711,00 | |||
| 03.11.2025 | 09:22:04,143 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 03.11.2025 | 09:22:02,535 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 03.11.2025 | 09:22:02,131 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 03.11.2025 | 09:21:55,070 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 03.11.2025 | 09:21:42,220 | 3 | 1 711,00 | |
| 3 | 1 711,00 | |||
| 3 | 1 711,00 | |||
| 03.11.2025 | 09:21:39,607 | 18 | 1 712,00 | |
| 18 | 1 712,00 | |||
| 18 | 1 712,00 | |||
| 03.11.2025 | 09:21:35,781 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 03.11.2025 | 09:21:32,763 | 35 | 1 710,50 | |
| 35 | 1 710,50 | |||
| 35 | 1 710,50 | |||
| 03.11.2025 | 09:21:09,523 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 03.11.2025 | 09:21:08,820 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 03.11.2025 | 09:20:48,040 | 5 | 1 711,00 | |
| 5 | 1 711,00 | |||
| 5 | 1 711,00 | |||
| 03.11.2025 | 09:20:47,793 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 03.11.2025 | 09:20:45,074 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 03.11.2025 | 09:20:39,134 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 03.11.2025 | 09:20:33,376 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 03.11.2025 | 09:20:26,051 | 20 | 1 711,50 | |
| 20 | 1 711,50 | |||
| 20 | 1 711,50 | |||
| 03.11.2025 | 09:20:06,849 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 03.11.2025 | 09:20:05,342 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 03.11.2025 | 09:19:55,281 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 03.11.2025 | 09:19:54,102 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 03.11.2025 | 09:19:50,452 | 2 | 1 711,00 | |
| 2 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 03.11.2025 | 09:19:36,060 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 03.11.2025 | 09:19:33,316 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 03.11.2025 | 09:19:24,993 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 03.11.2025 | 09:19:23,024 | 20 | 1 709,50 | |
| 20 | 1 709,50 | |||
| 20 | 1 709,50 | |||
| 03.11.2025 | 09:19:21,417 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 03.11.2025 | 09:19:20,064 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 03.11.2025 | 09:19:13,525 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 03.11.2025 | 09:19:09,397 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 03.11.2025 | 09:19:04,568 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 03.11.2025 | 09:18:58,743 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 03.11.2025 | 09:18:47,465 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 03.11.2025 | 09:18:43,446 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 03.11.2025 | 09:18:42,741 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 03.11.2025 | 09:18:40,732 | 2 | 1 711,00 | |
| 2 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 03.11.2025 | 09:18:34,456 | 20 | 1 712,00 | |
| 20 | 1 712,00 | |||
| 20 | 1 712,00 | |||
| 03.11.2025 | 09:18:33,304 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 03.11.2025 | 09:18:25,686 | 11 | 1 711,50 | |
| 11 | 1 711,50 | |||
| 11 | 1 711,50 | |||
| 03.11.2025 | 09:18:23,439 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 03.11.2025 | 09:18:15,860 | 15 | 1 712,00 | |
| 15 | 1 712,00 | |||
| 15 | 1 712,00 | |||
| 03.11.2025 | 09:18:14,885 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 03.11.2025 | 09:18:13,106 | 2 | 1 713,00 | |
| 2 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 03.11.2025 | 09:18:12,171 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 03.11.2025 | 09:18:08,911 | 2 | 1 712,00 | |
| 2 | 1 712,00 | |||
| 2 | 1 712,00 | |||
| 03.11.2025 | 09:18:05,235 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 03.11.2025 | 09:17:56,483 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 03.11.2025 | 09:17:54,442 | 4 | 1 711,50 | |
| 4 | 1 711,50 | |||
| 4 | 1 711,50 | |||
| 03.11.2025 | 09:17:51,860 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 03.11.2025 | 09:17:37,275 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 03.11.2025 | 09:17:34,562 | 2 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 03.11.2025 | 09:17:33,862 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 03.11.2025 | 09:17:28,721 | 10 | 1 710,00 | |
| 10 | 1 710,00 | |||
| 10 | 1 710,00 | |||
| 03.11.2025 | 09:17:28,632 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 03.11.2025 | 09:17:21,990 | 10 | 1 709,00 | |
| 10 | 1 709,00 | |||
| 10 | 1 709,00 | |||
| 03.11.2025 | 09:17:10,541 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 03.11.2025 | 09:17:09,735 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 03.11.2025 | 09:17:09,363 | 2 | 1 705,00 | |
| 2 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 03.11.2025 | 09:17:00,133 | 4 | 1 704,00 | |
| 4 | 1 704,00 | |||
| 4 | 1 704,00 | |||
| 03.11.2025 | 09:16:38,561 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 03.11.2025 | 09:16:37,557 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 03.11.2025 | 09:16:19,003 | 5 | 1 704,00 | |
| 5 | 1 704,00 | |||
| 5 | 1 704,00 | |||
| 03.11.2025 | 09:16:06,740 | 4 | 1 702,50 | |
| 4 | 1 702,50 | |||
| 4 | 1 702,50 | |||
| 03.11.2025 | 09:15:52,592 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 03.11.2025 | 09:15:29,661 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 03.11.2025 | 09:15:19,552 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 03.11.2025 | 09:15:15,348 | 40 | 1 704,00 | |
| 40 | 1 704,00 | |||
| 40 | 1 704,00 | |||
| 03.11.2025 | 09:14:50,014 | 40 | 1 702,00 | |
| 40 | 1 702,00 | |||
| 40 | 1 702,00 | |||
| 03.11.2025 | 09:14:48,807 | 3 | 1 702,00 | |
| 3 | 1 702,00 | |||
| 3 | 1 702,00 | |||
| 03.11.2025 | 09:14:40,261 | 16 | 1 702,00 | |
| 16 | 1 702,00 | |||
| 16 | 1 702,00 | |||
| 03.11.2025 | 09:14:38,242 | 3 | 1 702,00 | |
| 3 | 1 702,00 | |||
| 3 | 1 702,00 | |||
| 03.11.2025 | 09:14:37,407 | 30 | 1 702,00 | |
| 30 | 1 702,00 | |||
| 30 | 1 702,00 | |||
| 03.11.2025 | 09:14:17,080 | 2 | 1 702,50 | |
| 2 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 03.11.2025 | 09:14:00,886 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 03.11.2025 | 09:13:59,958 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 03.11.2025 | 09:13:56,844 | 2 | 1 702,00 | |
| 2 | 1 702,00 | |||
| 2 | 1 702,00 | |||
| 03.11.2025 | 09:13:43,609 | 3 | 1 702,00 | |
| 3 | 1 702,00 | |||
| 3 | 1 702,00 | |||
| 03.11.2025 | 09:13:42,865 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 03.11.2025 | 09:13:38,240 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 03.11.2025 | 09:13:21,184 | 5 | 1 703,00 | |
| 5 | 1 703,00 | |||
| 5 | 1 703,00 | |||
| 03.11.2025 | 09:13:21,050 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 03.11.2025 | 09:13:12,906 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 03.11.2025 | 09:13:12,564 | 3 | 1 704,00 | |
| 3 | 1 704,00 | |||
| 3 | 1 704,00 | |||
| 03.11.2025 | 09:13:08,981 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 03.11.2025 | 09:13:05,031 | 5 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 3 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 03.11.2025 | 09:12:26,756 | 20 | 1 704,00 | |
| 20 | 1 704,00 | |||
| 20 | 1 704,00 | |||
| 03.11.2025 | 09:12:23,721 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 03.11.2025 | 09:12:08,534 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 03.11.2025 | 09:12:07,000 | 7 | 1 706,00 | |
| 7 | 1 706,00 | |||
| 6 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 03.11.2025 | 09:11:47,337 | 20 | 1 702,00 | |
| 20 | 1 702,00 | |||
| 20 | 1 702,00 | |||
| 03.11.2025 | 09:11:37,162 | 20 | 1 701,00 | |
| 20 | 1 701,00 | |||
| 20 | 1 701,00 | |||
| 03.11.2025 | 09:11:26,676 | 15 | 1 701,00 | |
| 15 | 1 701,00 | |||
| 15 | 1 701,00 | |||
| 03.11.2025 | 09:11:18,447 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 03.11.2025 | 09:11:17,886 | 38 | 1 699,50 | |
| 8 | 1 699,50 | |||
| 30 | 1 699,50 | |||
| 38 | 1 699,50 | |||
| 03.11.2025 | 09:11:17,686 | 15 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 14 | 1 701,50 | |||
| 5 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 03.11.2025 | 09:10:32,232 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 03.11.2025 | 09:10:21,233 | 5 | 1 700,50 | |
| 5 | 1 700,50 | |||
| 5 | 1 700,50 | |||
| 03.11.2025 | 09:10:15,077 | 4 | 1 699,50 | |
| 4 | 1 699,50 | |||
| 4 | 1 699,50 | |||
| 03.11.2025 | 09:10:14,370 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 03.11.2025 | 09:10:13,368 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 03.11.2025 | 09:10:11,263 | 10 | 1 700,50 | |
| 10 | 1 700,50 | |||
| 10 | 1 700,50 | |||
| 03.11.2025 | 09:10:09,854 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 03.11.2025 | 09:10:08,746 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 03.11.2025 | 09:10:07,542 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 03.11.2025 | 09:10:02,005 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 03.11.2025 | 09:10:01,099 | 10 | 1 700,50 | |
| 2 | 1 700,50 | |||
| 8 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 5 | 1 700,50 | |||
| 2 | 1 700,50 | |||
| 03.11.2025 | 09:09:04,433 | 20 | 1 698,50 | |
| 20 | 1 698,50 | |||
| 20 | 1 698,50 | |||
| 03.11.2025 | 09:09:01,591 | 6 | 1 696,50 | |
| 6 | 1 696,50 | |||
| 6 | 1 696,50 | |||
| 03.11.2025 | 09:09:01,313 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 03.11.2025 | 09:08:52,514 | 5 | 1 697,50 | |
| 5 | 1 697,50 | |||
| 5 | 1 697,50 | |||
| 03.11.2025 | 09:08:49,307 | 3 | 1 697,50 | |
| 3 | 1 697,50 | |||
| 3 | 1 697,50 | |||
| 03.11.2025 | 09:08:42,251 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 03.11.2025 | 09:08:39,431 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 03.11.2025 | 09:08:26,644 | 19 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 3 | 1 697,00 | |||
| 17 | 1 697,00 | |||
| 8 | 1 697,00 | |||
| 6 | 1 697,00 | |||
| 03.11.2025 | 09:08:18,981 | 254 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 5 | 1 697,00 | |||
| 3 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 5 | 1 697,00 | |||
| 5 | 1 697,00 | |||
| 4 | 1 697,00 | |||
| 3 | 1 697,00 | |||
| 5 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 2 | 1 697,00 | |||
| 20 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 5 | 1 697,00 | |||
| 3 | 1 697,00 | |||
| 249 | 1 697,00 | |||
| 2 | 1 697,00 | |||
| 5 | 1 697,00 | |||
| 2 | 1 697,00 | |||
| 5 | 1 697,00 | |||
| 5 | 1 697,00 | |||
| 5 | 1 697,00 | |||
| 40 | 1 697,00 | |||
| 5 | 1 697,00 | |||
| 8 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 2 | 1 697,00 | |||
| 10 | 1 697,00 | |||
| 3 | 1 697,00 | |||
| 8 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 5 | 1 697,00 | |||
| 2 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 5 | 1 697,00 | |||
| 3 | 1 697,00 | |||
| 5 | 1 697,00 | |||
| 5 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 20 | 1 697,00 | |||
| 10 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 5 | 1 697,00 | |||
| 2 | 1 697,00 | |||
| 2 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 5 | 1 697,00 | |||
| 2 | 1 697,00 | |||
| 2 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 3 | 1 697,00 | |||
| 3 | 1 697,00 | |||
| 5 | 1 697,00 | |||
| 4 | 1 697,00 | |||
| 03.11.2025 | 09:07:40,513 | 5 | 1 701,00 | |
| 5 | 1 701,00 | |||
| 5 | 1 701,00 | |||
| 03.11.2025 | 09:07:40,399 | 17 | 1 701,00 | |
| 7 | 1 701,00 | |||
| 10 | 1 701,00 | |||
| 17 | 1 701,00 | |||
| 03.11.2025 | 09:07:37,701 | 6 | 1 702,00 | |
| 4 | 1 702,00 | |||
| 6 | 1 702,00 | |||
| 2 | 1 702,00 | |||
| 03.11.2025 | 09:07:32,243 | 2 | 1 703,00 | |
| 2 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 03.11.2025 | 09:07:31,985 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 03.11.2025 | 09:07:22,261 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 03.11.2025 | 09:07:15,939 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 03.11.2025 | 09:07:10,402 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 03.11.2025 | 09:07:07,181 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 03.11.2025 | 09:07:04,485 | 40 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 40 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 38 | 1 701,50 | |||
| 03.11.2025 | 09:06:59,090 | 5 | 1 703,00 | |
| 5 | 1 703,00 | |||
| 5 | 1 703,00 | |||
| 03.11.2025 | 09:06:49,627 | 2 | 1 703,00 | |
| 2 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 03.11.2025 | 09:06:39,007 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 03.11.2025 | 09:06:32,640 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 03.11.2025 | 09:06:22,612 | 4 | 1 703,00 | |
| 4 | 1 703,00 | |||
| 4 | 1 703,00 | |||
| 03.11.2025 | 09:06:02,484 | 30 | 1 702,00 | |
| 30 | 1 702,00 | |||
| 8 | 1 702,00 | |||
| 22 | 1 702,00 | |||
| 03.11.2025 | 09:05:55,487 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 03.11.2025 | 09:05:51,875 | 3 | 1 705,00 | |
| 2 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 3 | 1 705,00 | |||
| 03.11.2025 | 09:05:50,425 | 5 | 1 706,00 | |
| 5 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 03.11.2025 | 09:05:41,382 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 03.11.2025 | 09:05:37,035 | 100 | 1 707,50 | |
| 100 | 1 707,50 | |||
| 100 | 1 707,50 | |||
| 03.11.2025 | 09:05:33,276 | 4 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 4 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 03.11.2025 | 09:05:23,847 | 7 | 1 707,00 | |
| 7 | 1 707,00 | |||
| 6 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 03.11.2025 | 09:05:23,702 | 20 | 1 707,00 | |
| 20 | 1 707,00 | |||
| 20 | 1 707,00 | |||
| 03.11.2025 | 09:05:22,974 | 40 | 1 707,00 | |
| 40 | 1 707,00 | |||
| 40 | 1 707,00 | |||
| 03.11.2025 | 09:05:22,866 | 49 | 1 710,00 | |
| 29 | 1 710,00 | |||
| 20 | 1 710,00 | |||
| 49 | 1 710,00 | |||
| 03.11.2025 | 09:05:22,656 | 40 | 1 710,00 | |
| 40 | 1 710,00 | |||
| 40 | 1 710,00 | |||
| 03.11.2025 | 09:05:22,363 | 69 | 1 710,00 | |
| 40 | 1 710,00 | |||
| 69 | 1 710,00 | |||
| 29 | 1 710,00 | |||
| 03.11.2025 | 09:05:22,182 | 20 | 1 710,00 | |
| 20 | 1 710,00 | |||
| 20 | 1 710,00 | |||
| 03.11.2025 | 09:05:21,926 | 69 | 1 710,00 | |
| 40 | 1 710,00 | |||
| 29 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 68 | 1 710,00 | |||
| 03.11.2025 | 09:05:20,807 | 174 | 1 710,00 | |
| 50 | 1 710,00 | |||
| 40 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 50 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 168 | 1 710,00 | |||
| 29 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 03.11.2025 | 09:05:06,345 | 20 | 1 710,00 | |
| 20 | 1 710,00 | |||
| 20 | 1 710,00 | |||
| 03.11.2025 | 09:05:06,226 | 3 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 3 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 03.11.2025 | 09:05:05,930 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 03.11.2025 | 09:05:05,007 | 2 | 1 712,00 | |
| 2 | 1 712,00 | |||
| 2 | 1 712,00 | |||
| 03.11.2025 | 09:05:04,649 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 03.11.2025 | 09:04:59,824 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 03.11.2025 | 09:04:14,749 | 20 | 1 710,50 | |
| 20 | 1 710,50 | |||
| 20 | 1 710,50 | |||
| 03.11.2025 | 09:04:00,628 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 03.11.2025 | 09:03:50,543 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 03.11.2025 | 09:03:48,907 | 3 | 1 713,00 | |
| 3 | 1 713,00 | |||
| 3 | 1 713,00 | |||
| 03.11.2025 | 09:03:38,290 | 10 | 1 710,50 | |
| 10 | 1 710,50 | |||
| 10 | 1 710,50 | |||
| 03.11.2025 | 09:03:36,785 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 03.11.2025 | 09:03:36,238 | 3 | 1 712,00 | |
| 3 | 1 712,00 | |||
| 3 | 1 712,00 | |||
| 03.11.2025 | 09:03:31,213 | 6 | 1 712,00 | |
| 6 | 1 712,00 | |||
| 6 | 1 712,00 | |||
| 03.11.2025 | 09:03:27,034 | 10 | 1 712,00 | |
| 10 | 1 712,00 | |||
| 10 | 1 712,00 | |||
| 03.11.2025 | 09:03:20,383 | 10 | 1 712,00 | |
| 10 | 1 712,00 | |||
| 10 | 1 712,00 | |||
| 03.11.2025 | 09:02:58,863 | 40 | 1 714,00 | |
| 40 | 1 714,00 | |||
| 40 | 1 714,00 | |||
| 03.11.2025 | 09:02:46,547 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 03.11.2025 | 09:02:12,581 | 20 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 18 | 1 710,50 | |||
| 20 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 03.11.2025 | 09:02:10,610 | 46 | 1 714,00 | |
| 2 | 1 714,00 | |||
| 44 | 1 714,00 | |||
| 20 | 1 714,00 | |||
| 26 | 1 714,00 | |||
| 03.11.2025 | 09:01:56,920 | 20 | 1 714,00 | |
| 20 | 1 714,00 | |||
| 20 | 1 714,00 | |||
| 03.11.2025 | 09:01:51,280 | 40 | 1 713,50 | |
| 40 | 1 713,50 | |||
| 40 | 1 713,50 | |||
| 03.11.2025 | 09:01:50,730 | 16 | 1 715,50 | |
| 16 | 1 715,50 | |||
| 16 | 1 715,50 | |||
| 03.11.2025 | 09:01:50,173 | 65 | 1 715,50 | |
| 65 | 1 715,50 | |||
| 25 | 1 715,50 | |||
| 40 | 1 715,50 | |||
| 03.11.2025 | 09:01:43,840 | 20 | 1 715,50 | |
| 19 | 1 715,50 | |||
| 20 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 03.11.2025 | 09:01:37,316 | 25 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 20 | 1 715,50 | |||
| 3 | 1 715,50 | |||
| 25 | 1 715,50 | |||
| 03.11.2025 | 09:01:37,213 | 176 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 5 | 1 715,00 | |||
| 6 | 1 715,00 | |||
| 50 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 10 | 1 715,00 | |||
| 100 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 3 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 11 | 1 715,00 | |||
| 20 | 1 715,00 | |||
| 6 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 10 | 1 715,00 | |||
| 14 | 1 715,00 | |||
| 10 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 100 | 1 715,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 742,50
Ask: 1 743,00
Umsatz: 33 512 TEUR -
Siemens Energy AG
Bid: 111,65 / Ask: 111,75
Umsatz: 27 866 TEUR -
Nvidia Corp.
Bid: 179,40 / Ask: 179,46
Umsatz: 26 364 TEUR -
Meta Platforms Inc.
Bid: 569,10 / Ask: 569,40
Umsatz: 14 874 TEUR -
Allianz SE
Bid: 353,20 / Ask: 353,30
Umsatz: 14 129 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 14:33:26
Letzte Aktualisierung:
03.11.2025 @ 14:33:26