Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
605
810
350,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.09.2025 | 15:32:18,788 | 31 | 350,80 | |
| 31 | 350,80 | |||
| 9 | 350,80 | |||
| 13 | 350,80 | |||
| 9 | 350,80 | |||
| 10.09.2025 | 15:32:18,685 | 13 | 350,80 | |
| 13 | 350,80 | |||
| 13 | 350,80 | |||
| 10.09.2025 | 15:32:18,611 | 48 | 350,80 | |
| 13 | 350,80 | |||
| 48 | 350,80 | |||
| 23 | 350,80 | |||
| 12 | 350,80 | |||
| 10.09.2025 | 15:32:18,528 | 13 | 350,80 | |
| 13 | 350,80 | |||
| 13 | 350,80 | |||
| 10.09.2025 | 15:32:18,418 | 116 | 350,80 | |
| 9 | 350,80 | |||
| 9 | 350,80 | |||
| 46 | 350,80 | |||
| 116 | 350,80 | |||
| 36 | 350,80 | |||
| 16 | 350,80 | |||
| 10.09.2025 | 15:32:18,285 | 35 | 350,80 | |
| 13 | 350,80 | |||
| 35 | 350,80 | |||
| 10 | 350,80 | |||
| 12 | 350,80 | |||
| 10.09.2025 | 15:32:18,230 | 24 | 350,80 | |
| 24 | 350,80 | |||
| 24 | 350,80 | |||
| 10.09.2025 | 15:32:18,099 | 18 | 350,90 | |
| 18 | 350,90 | |||
| 18 | 350,90 | |||
| 10.09.2025 | 15:32:02,637 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 10.09.2025 | 15:30:46,359 | 8 | 351,20 | |
| 8 | 351,20 | |||
| 8 | 351,20 | |||
| 10.09.2025 | 15:30:41,878 | 23 | 351,20 | |
| 23 | 351,20 | |||
| 23 | 351,20 | |||
| 10.09.2025 | 15:29:53,893 | 50 | 350,90 | |
| 50 | 350,90 | |||
| 50 | 350,90 | |||
| 10.09.2025 | 15:29:02,717 | 4 | 350,80 | |
| 4 | 350,80 | |||
| 4 | 350,80 | |||
| 10.09.2025 | 15:27:35,036 | 260 | 350,80 | |
| 260 | 350,80 | |||
| 260 | 350,80 | |||
| 10.09.2025 | 15:25:25,697 | 284 | 350,70 | |
| 284 | 350,70 | |||
| 284 | 350,70 | |||
| 10.09.2025 | 15:25:02,004 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 10.09.2025 | 15:24:25,519 | 12 | 350,70 | |
| 12 | 350,70 | |||
| 12 | 350,70 | |||
| 10.09.2025 | 15:24:00,521 | 3 | 350,60 | |
| 3 | 350,60 | |||
| 3 | 350,60 | |||
| 10.09.2025 | 15:23:47,337 | 3 | 350,70 | |
| 3 | 350,70 | |||
| 3 | 350,70 | |||
| 10.09.2025 | 15:23:27,380 | 10 | 350,80 | |
| 10 | 350,80 | |||
| 10 | 350,80 | |||
| 10.09.2025 | 15:22:42,397 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 10.09.2025 | 15:22:36,214 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 10.09.2025 | 15:22:17,350 | 6 | 350,80 | |
| 6 | 350,80 | |||
| 6 | 350,80 | |||
| 10.09.2025 | 15:22:11,258 | 55 | 350,70 | |
| 3 | 350,70 | |||
| 4 | 350,70 | |||
| 3 | 350,70 | |||
| 13 | 350,70 | |||
| 4 | 350,70 | |||
| 4 | 350,70 | |||
| 6 | 350,70 | |||
| 6 | 350,70 | |||
| 55 | 350,70 | |||
| 4 | 350,70 | |||
| 8 | 350,70 | |||
| 10.09.2025 | 15:22:11,204 | 5 | 350,70 | |
| 5 | 350,70 | |||
| 5 | 350,70 | |||
| 10.09.2025 | 15:22:11,080 | 3 | 350,70 | |
| 3 | 350,70 | |||
| 3 | 350,70 | |||
| 10.09.2025 | 15:22:11,052 | 4 | 350,70 | |
| 4 | 350,70 | |||
| 4 | 350,70 | |||
| 10.09.2025 | 15:22:10,767 | 60 | 350,70 | |
| 8 | 350,70 | |||
| 3 | 350,70 | |||
| 60 | 350,70 | |||
| 9 | 350,70 | |||
| 7 | 350,70 | |||
| 6 | 350,70 | |||
| 7 | 350,70 | |||
| 20 | 350,70 | |||
| 10.09.2025 | 15:22:10,652 | 100 | 350,70 | |
| 8 | 350,70 | |||
| 49 | 350,70 | |||
| 5 | 350,70 | |||
| 3 | 350,70 | |||
| 5 | 350,70 | |||
| 12 | 350,70 | |||
| 7 | 350,70 | |||
| 100 | 350,70 | |||
| 8 | 350,70 | |||
| 3 | 350,70 | |||
| 10.09.2025 | 15:22:10,324 | 17 | 350,70 | |
| 17 | 350,70 | |||
| 7 | 350,70 | |||
| 4 | 350,70 | |||
| 6 | 350,70 | |||
| 10.09.2025 | 15:22:10,230 | 9 | 350,70 | |
| 9 | 350,70 | |||
| 9 | 350,70 | |||
| 10.09.2025 | 15:22:10,116 | 19 | 350,70 | |
| 5 | 350,70 | |||
| 5 | 350,70 | |||
| 19 | 350,70 | |||
| 5 | 350,70 | |||
| 4 | 350,70 | |||
| 10.09.2025 | 15:22:10,041 | 7 | 350,70 | |
| 7 | 350,70 | |||
| 7 | 350,70 | |||
| 10.09.2025 | 15:22:09,949 | 24 | 350,70 | |
| 24 | 350,70 | |||
| 3 | 350,70 | |||
| 8 | 350,70 | |||
| 9 | 350,70 | |||
| 4 | 350,70 | |||
| 10.09.2025 | 15:22:09,852 | 5 | 350,70 | |
| 5 | 350,70 | |||
| 5 | 350,70 | |||
| 10.09.2025 | 15:22:05,522 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 10.09.2025 | 15:21:08,489 | 4 | 350,80 | |
| 4 | 350,80 | |||
| 4 | 350,80 | |||
| 10.09.2025 | 15:20:50,543 | 50 | 350,80 | |
| 50 | 350,80 | |||
| 50 | 350,80 | |||
| 10.09.2025 | 15:20:15,304 | 50 | 350,90 | |
| 50 | 350,90 | |||
| 50 | 350,90 | |||
| 10.09.2025 | 15:19:13,768 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 10.09.2025 | 15:18:41,573 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 10.09.2025 | 15:18:06,751 | 4 | 351,00 | |
| 4 | 351,00 | |||
| 4 | 351,00 | |||
| 10.09.2025 | 15:18:04,072 | 4 | 351,10 | |
| 4 | 351,10 | |||
| 4 | 351,10 | |||
| 10.09.2025 | 15:17:04,751 | 42 | 351,10 | |
| 42 | 351,10 | |||
| 42 | 351,10 | |||
| 10.09.2025 | 15:14:46,160 | 15 | 351,10 | |
| 15 | 351,10 | |||
| 15 | 351,10 | |||
| 10.09.2025 | 15:14:28,914 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 10.09.2025 | 15:14:04,270 | 5 | 351,00 | |
| 5 | 351,00 | |||
| 5 | 351,00 | |||
| 10.09.2025 | 15:13:19,958 | 3 | 351,10 | |
| 3 | 351,10 | |||
| 3 | 351,10 | |||
| 10.09.2025 | 15:13:16,578 | 30 | 351,10 | |
| 30 | 351,10 | |||
| 30 | 351,10 | |||
| 10.09.2025 | 15:12:59,318 | 50 | 350,90 | |
| 50 | 350,90 | |||
| 50 | 350,90 | |||
| 10.09.2025 | 15:11:09,961 | 15 | 351,00 | |
| 15 | 351,00 | |||
| 15 | 351,00 | |||
| 10.09.2025 | 15:09:28,843 | 15 | 351,00 | |
| 15 | 351,00 | |||
| 15 | 351,00 | |||
| 10.09.2025 | 15:09:00,362 | 7 | 350,90 | |
| 7 | 350,90 | |||
| 7 | 350,90 | |||
| 10.09.2025 | 15:08:31,897 | 30 | 350,90 | |
| 30 | 350,90 | |||
| 30 | 350,90 | |||
| 10.09.2025 | 15:08:23,591 | 20 | 350,90 | |
| 20 | 350,90 | |||
| 20 | 350,90 | |||
| 10.09.2025 | 15:07:45,490 | 7 | 351,00 | |
| 7 | 351,00 | |||
| 7 | 351,00 | |||
| 10.09.2025 | 15:03:22,316 | 3 | 350,90 | |
| 3 | 350,90 | |||
| 3 | 350,90 | |||
| 10.09.2025 | 15:03:20,208 | 7 | 350,80 | |
| 7 | 350,80 | |||
| 7 | 350,80 | |||
| 10.09.2025 | 15:03:07,897 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 10.09.2025 | 15:02:49,196 | 142 | 350,80 | |
| 142 | 350,80 | |||
| 142 | 350,80 | |||
| 10.09.2025 | 15:01:45,993 | 20 | 350,70 | |
| 20 | 350,70 | |||
| 20 | 350,70 | |||
| 10.09.2025 | 15:00:20,072 | 30 | 350,70 | |
| 30 | 350,70 | |||
| 30 | 350,70 | |||
| 10.09.2025 | 15:00:13,394 | 5 | 350,70 | |
| 5 | 350,70 | |||
| 5 | 350,70 | |||
| 10.09.2025 | 14:59:54,312 | 10 | 350,60 | |
| 10 | 350,60 | |||
| 10 | 350,60 | |||
| 10.09.2025 | 14:59:41,695 | 6 | 350,60 | |
| 6 | 350,60 | |||
| 6 | 350,60 | |||
| 10.09.2025 | 14:59:18,642 | 4 | 350,60 | |
| 4 | 350,60 | |||
| 4 | 350,60 | |||
| 10.09.2025 | 14:58:59,901 | 3 | 350,70 | |
| 3 | 350,70 | |||
| 3 | 350,70 | |||
| 10.09.2025 | 14:56:19,827 | 20 | 350,60 | |
| 20 | 350,60 | |||
| 20 | 350,60 | |||
| 10.09.2025 | 14:56:19,666 | 100 | 350,70 | |
| 100 | 350,70 | |||
| 100 | 350,70 | |||
| 10.09.2025 | 14:56:06,685 | 11 | 350,80 | |
| 11 | 350,80 | |||
| 11 | 350,80 | |||
| 10.09.2025 | 14:55:51,686 | 48 | 350,90 | |
| 48 | 350,90 | |||
| 48 | 350,90 | |||
| 10.09.2025 | 14:55:16,613 | 20 | 350,90 | |
| 20 | 350,90 | |||
| 20 | 350,90 | |||
| 10.09.2025 | 14:53:31,732 | 10 | 350,90 | |
| 10 | 350,90 | |||
| 10 | 350,90 | |||
| 10.09.2025 | 14:52:31,493 | 202 | 351,00 | |
| 18 | 351,00 | |||
| 10 | 351,00 | |||
| 4 | 351,00 | |||
| 15 | 351,00 | |||
| 100 | 351,00 | |||
| 202 | 351,00 | |||
| 30 | 351,00 | |||
| 15 | 351,00 | |||
| 10 | 351,00 | |||
| 10.09.2025 | 14:50:28,192 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 10.09.2025 | 14:49:56,880 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 10.09.2025 | 14:49:26,000 | 14 | 351,80 | |
| 14 | 351,80 | |||
| 14 | 351,80 | |||
| 10.09.2025 | 14:49:20,924 | 15 | 351,70 | |
| 15 | 351,70 | |||
| 15 | 351,70 | |||
| 10.09.2025 | 14:49:02,699 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 10.09.2025 | 14:49:01,350 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 10.09.2025 | 14:48:49,701 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 10.09.2025 | 14:48:14,436 | 3 | 351,50 | |
| 3 | 351,50 | |||
| 3 | 351,50 | |||
| 10.09.2025 | 14:46:39,410 | 28 | 351,60 | |
| 28 | 351,60 | |||
| 28 | 351,60 | |||
| 10.09.2025 | 14:43:31,614 | 50 | 351,60 | |
| 50 | 351,60 | |||
| 50 | 351,60 | |||
| 10.09.2025 | 14:43:16,882 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 10.09.2025 | 14:38:33,276 | 9 | 351,30 | |
| 9 | 351,30 | |||
| 9 | 351,30 | |||
| 10.09.2025 | 14:38:10,047 | 50 | 351,20 | |
| 50 | 351,20 | |||
| 50 | 351,20 | |||
| 10.09.2025 | 14:37:49,553 | 5 | 351,30 | |
| 5 | 351,30 | |||
| 5 | 351,30 | |||
| 10.09.2025 | 14:37:35,331 | 100 | 351,20 | |
| 100 | 351,20 | |||
| 100 | 351,20 | |||
| 10.09.2025 | 14:37:24,359 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 10.09.2025 | 14:37:22,558 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 10.09.2025 | 14:36:50,049 | 5 | 351,60 | |
| 5 | 351,60 | |||
| 5 | 351,60 | |||
| 10.09.2025 | 14:35:10,737 | 10 | 351,60 | |
| 10 | 351,60 | |||
| 10 | 351,60 | |||
| 10.09.2025 | 14:34:09,359 | 65 | 351,30 | |
| 65 | 351,30 | |||
| 65 | 351,30 | |||
| 10.09.2025 | 14:32:21,964 | 3 | 351,30 | |
| 3 | 351,30 | |||
| 3 | 351,30 | |||
| 10.09.2025 | 14:32:10,797 | 2 | 351,60 | |
| 2 | 351,60 | |||
| 2 | 351,60 | |||
| 10.09.2025 | 14:31:52,277 | 55 | 351,70 | |
| 55 | 351,70 | |||
| 55 | 351,70 | |||
| 10.09.2025 | 14:31:28,110 | 10 | 351,60 | |
| 10 | 351,60 | |||
| 10 | 351,60 | |||
| 10.09.2025 | 14:31:22,564 | 27 | 351,60 | |
| 27 | 351,60 | |||
| 27 | 351,60 | |||
| 10.09.2025 | 14:31:10,858 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 10.09.2025 | 14:30:44,265 | 75 | 351,80 | |
| 75 | 351,80 | |||
| 75 | 351,80 | |||
| 10.09.2025 | 14:30:39,093 | 33 | 351,60 | |
| 33 | 351,60 | |||
| 33 | 351,60 | |||
| 10.09.2025 | 14:29:25,704 | 14 | 351,80 | |
| 14 | 351,80 | |||
| 14 | 351,80 | |||
| 10.09.2025 | 14:25:56,824 | 89 | 351,70 | |
| 89 | 351,70 | |||
| 89 | 351,70 | |||
| 10.09.2025 | 14:24:36,376 | 10 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 10.09.2025 | 14:23:02,428 | 6 | 351,60 | |
| 6 | 351,60 | |||
| 6 | 351,60 | |||
| 10.09.2025 | 14:21:40,733 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 10.09.2025 | 14:21:25,232 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 10.09.2025 | 14:20:10,805 | 23 | 351,30 | |
| 23 | 351,30 | |||
| 23 | 351,30 | |||
| 10.09.2025 | 14:20:03,891 | 14 | 351,30 | |
| 14 | 351,30 | |||
| 14 | 351,30 | |||
| 10.09.2025 | 14:19:45,171 | 5 | 351,40 | |
| 5 | 351,40 | |||
| 5 | 351,40 | |||
| 10.09.2025 | 14:14:44,864 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 10.09.2025 | 14:12:36,093 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 10.09.2025 | 14:12:27,894 | 30 | 351,30 | |
| 30 | 351,30 | |||
| 30 | 351,30 | |||
| 10.09.2025 | 14:12:25,774 | 20 | 351,30 | |
| 20 | 351,30 | |||
| 20 | 351,30 | |||
| 10.09.2025 | 14:09:11,937 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 10.09.2025 | 14:07:50,677 | 8 | 351,10 | |
| 5 | 351,10 | |||
| 8 | 351,10 | |||
| 3 | 351,10 | |||
| 10.09.2025 | 14:07:14,781 | 25 | 351,30 | |
| 25 | 351,30 | |||
| 25 | 351,30 | |||
| 10.09.2025 | 14:07:01,717 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 10.09.2025 | 14:06:43,406 | 3 | 351,30 | |
| 3 | 351,30 | |||
| 3 | 351,30 | |||
| 10.09.2025 | 14:04:16,601 | 176 | 351,50 | |
| 176 | 351,50 | |||
| 176 | 351,50 | |||
| 10.09.2025 | 14:04:01,245 | 10 | 351,60 | |
| 10 | 351,60 | |||
| 10 | 351,60 | |||
| 10.09.2025 | 14:03:25,110 | 60 | 351,60 | |
| 60 | 351,60 | |||
| 60 | 351,60 | |||
| 10.09.2025 | 14:03:22,751 | 4 | 351,50 | |
| 4 | 351,50 | |||
| 4 | 351,50 | |||
| 10.09.2025 | 13:59:50,210 | 28 | 351,30 | |
| 28 | 351,30 | |||
| 28 | 351,30 | |||
| 10.09.2025 | 13:50:34,055 | 2 | 351,50 | |
| 2 | 351,50 | |||
| 2 | 351,50 | |||
| 10.09.2025 | 13:48:23,782 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 10.09.2025 | 13:47:26,902 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 10.09.2025 | 13:45:22,876 | 10 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 10.09.2025 | 13:42:13,910 | 3 | 351,50 | |
| 3 | 351,50 | |||
| 3 | 351,50 | |||
| 10.09.2025 | 13:41:19,001 | 20 | 351,50 | |
| 20 | 351,50 | |||
| 20 | 351,50 | |||
| 10.09.2025 | 13:40:15,306 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 10.09.2025 | 13:38:34,519 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 10.09.2025 | 13:38:33,770 | 6 | 351,70 | |
| 6 | 351,70 | |||
| 6 | 351,70 | |||
| 10.09.2025 | 13:37:34,509 | 89 | 351,40 | |
| 89 | 351,40 | |||
| 89 | 351,40 | |||
| 10.09.2025 | 13:36:52,228 | 8 | 351,30 | |
| 8 | 351,30 | |||
| 8 | 351,30 | |||
| 10.09.2025 | 13:36:23,307 | 95 | 351,30 | |
| 95 | 351,30 | |||
| 95 | 351,30 | |||
| 10.09.2025 | 13:35:51,021 | 90 | 351,30 | |
| 90 | 351,30 | |||
| 90 | 351,30 | |||
| 10.09.2025 | 13:35:48,409 | 40 | 351,40 | |
| 40 | 351,40 | |||
| 40 | 351,40 | |||
| 10.09.2025 | 13:33:41,819 | 40 | 351,30 | |
| 40 | 351,30 | |||
| 40 | 351,30 | |||
| 10.09.2025 | 13:33:25,501 | 5 | 351,40 | |
| 5 | 351,40 | |||
| 5 | 351,40 | |||
| 10.09.2025 | 13:33:13,859 | 100 | 351,50 | |
| 100 | 351,50 | |||
| 100 | 351,50 | |||
| 10.09.2025 | 13:31:25,600 | 3 | 351,60 | |
| 3 | 351,60 | |||
| 3 | 351,60 | |||
| 10.09.2025 | 13:27:39,990 | 11 | 351,60 | |
| 11 | 351,60 | |||
| 11 | 351,60 | |||
| 10.09.2025 | 13:26:57,692 | 2 | 351,50 | |
| 2 | 351,50 | |||
| 2 | 351,50 | |||
| 10.09.2025 | 13:25:11,227 | 58 | 351,60 | |
| 58 | 351,60 | |||
| 58 | 351,60 | |||
| 10.09.2025 | 13:24:07,524 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 10.09.2025 | 13:23:26,711 | 28 | 351,60 | |
| 28 | 351,60 | |||
| 28 | 351,60 | |||
| 10.09.2025 | 13:20:45,666 | 85 | 351,90 | |
| 85 | 351,90 | |||
| 85 | 351,90 | |||
| 10.09.2025 | 13:20:08,631 | 12 | 351,70 | |
| 12 | 351,70 | |||
| 12 | 351,70 | |||
| 10.09.2025 | 13:17:53,892 | 2 | 351,70 | |
| 2 | 351,70 | |||
| 2 | 351,70 | |||
| 10.09.2025 | 13:17:47,674 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 10.09.2025 | 13:15:51,603 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 10.09.2025 | 13:15:15,749 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 5 | 351,90 | |||
| 10.09.2025 | 13:14:39,655 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 5 | 351,90 | |||
| 10.09.2025 | 13:11:38,730 | 45 | 352,20 | |
| 45 | 352,20 | |||
| 45 | 352,20 | |||
| 10.09.2025 | 13:09:54,512 | 2 | 352,30 | |
| 2 | 352,30 | |||
| 2 | 352,30 | |||
| 10.09.2025 | 13:08:54,598 | 10 | 352,20 | |
| 10 | 352,20 | |||
| 10 | 352,20 | |||
| 10.09.2025 | 13:07:25,572 | 39 | 352,20 | |
| 39 | 352,20 | |||
| 39 | 352,20 | |||
| 10.09.2025 | 13:06:44,629 | 10 | 352,20 | |
| 10 | 352,20 | |||
| 10 | 352,20 | |||
| 10.09.2025 | 13:06:41,105 | 5 | 352,20 | |
| 5 | 352,20 | |||
| 5 | 352,20 | |||
| 10.09.2025 | 13:06:32,699 | 50 | 352,30 | |
| 50 | 352,30 | |||
| 50 | 352,30 | |||
| 10.09.2025 | 13:05:57,434 | 10 | 352,30 | |
| 10 | 352,30 | |||
| 10 | 352,30 | |||
| 10.09.2025 | 13:04:29,853 | 30 | 352,20 | |
| 30 | 352,20 | |||
| 30 | 352,20 | |||
| 10.09.2025 | 13:02:55,589 | 18 | 352,30 | |
| 18 | 352,30 | |||
| 18 | 352,30 | |||
| 10.09.2025 | 12:58:56,486 | 10 | 352,10 | |
| 10 | 352,10 | |||
| 10 | 352,10 | |||
| 10.09.2025 | 12:58:11,917 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 10.09.2025 | 12:56:16,913 | 100 | 352,10 | |
| 100 | 352,10 | |||
| 100 | 352,10 | |||
| 10.09.2025 | 12:56:02,906 | 10 | 352,10 | |
| 10 | 352,10 | |||
| 10 | 352,10 | |||
| 10.09.2025 | 12:55:50,844 | 25 | 352,10 | |
| 25 | 352,10 | |||
| 25 | 352,10 | |||
| 10.09.2025 | 12:54:34,863 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 10.09.2025 | 12:54:33,070 | 3 | 352,20 | |
| 3 | 352,20 | |||
| 3 | 352,20 | |||
| 10.09.2025 | 12:53:18,298 | 8 | 352,20 | |
| 8 | 352,20 | |||
| 8 | 352,20 | |||
| 10.09.2025 | 12:52:25,175 | 57 | 352,30 | |
| 57 | 352,30 | |||
| 57 | 352,30 | |||
| 10.09.2025 | 12:51:18,559 | 250 | 352,00 | |
| 250 | 352,00 | |||
| 250 | 352,00 | |||
| 10.09.2025 | 12:50:40,784 | 3 | 352,10 | |
| 3 | 352,10 | |||
| 3 | 352,10 | |||
| 10.09.2025 | 12:48:25,747 | 35 | 352,00 | |
| 35 | 352,00 | |||
| 35 | 352,00 | |||
| 10.09.2025 | 12:48:15,010 | 28 | 352,00 | |
| 28 | 352,00 | |||
| 28 | 352,00 | |||
| 10.09.2025 | 12:46:57,870 | 3 | 352,10 | |
| 3 | 352,10 | |||
| 3 | 352,10 | |||
| 10.09.2025 | 12:46:33,740 | 2 | 352,10 | |
| 2 | 352,10 | |||
| 2 | 352,10 | |||
| 10.09.2025 | 12:46:10,132 | 15 | 352,10 | |
| 15 | 352,10 | |||
| 15 | 352,10 | |||
| 10.09.2025 | 12:43:24,804 | 10 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 10.09.2025 | 12:41:53,973 | 105 | 351,90 | |
| 105 | 351,90 | |||
| 105 | 351,90 | |||
| 10.09.2025 | 12:41:48,063 | 125 | 351,90 | |
| 125 | 351,90 | |||
| 125 | 351,90 | |||
| 10.09.2025 | 12:41:21,016 | 200 | 351,80 | |
| 200 | 351,80 | |||
| 200 | 351,80 | |||
| 10.09.2025 | 12:36:35,105 | 47 | 352,00 | |
| 47 | 352,00 | |||
| 47 | 352,00 | |||
| 10.09.2025 | 12:35:38,946 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 10.09.2025 | 12:34:57,921 | 12 | 352,00 | |
| 12 | 352,00 | |||
| 12 | 352,00 | |||
| 10.09.2025 | 12:34:51,210 | 4 | 352,00 | |
| 4 | 352,00 | |||
| 4 | 352,00 | |||
| 10.09.2025 | 12:33:56,622 | 3 | 352,00 | |
| 3 | 352,00 | |||
| 3 | 352,00 | |||
| 10.09.2025 | 12:32:58,219 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 10.09.2025 | 12:31:15,783 | 6 | 351,80 | |
| 6 | 351,80 | |||
| 6 | 351,80 | |||
| 10.09.2025 | 12:29:30,918 | 400 | 351,90 | |
| 400 | 351,90 | |||
| 400 | 351,90 | |||
| 10.09.2025 | 12:28:00,243 | 3 | 351,70 | |
| 3 | 351,70 | |||
| 3 | 351,70 | |||
| 10.09.2025 | 12:26:54,788 | 93 | 351,80 | |
| 93 | 351,80 | |||
| 93 | 351,80 | |||
| 10.09.2025 | 12:26:21,639 | 3 | 351,80 | |
| 3 | 351,80 | |||
| 3 | 351,80 | |||
| 10.09.2025 | 12:24:41,491 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 10.09.2025 | 12:24:39,349 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 10.09.2025 | 12:24:22,307 | 50 | 351,80 | |
| 50 | 351,80 | |||
| 50 | 351,80 | |||
| 10.09.2025 | 12:22:20,913 | 3 | 351,90 | |
| 3 | 351,90 | |||
| 3 | 351,90 | |||
| 10.09.2025 | 12:21:45,976 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 10.09.2025 | 12:18:39,247 | 10 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 10.09.2025 | 12:17:55,425 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 10.09.2025 | 12:17:45,323 | 18 | 351,90 | |
| 18 | 351,90 | |||
| 18 | 351,90 | |||
| 10.09.2025 | 12:17:41,618 | 2 | 351,90 | |
| 2 | 351,90 | |||
| 2 | 351,90 | |||
| 10.09.2025 | 12:16:32,062 | 11 | 351,80 | |
| 11 | 351,80 | |||
| 11 | 351,80 | |||
| 10.09.2025 | 12:16:29,535 | 3 | 352,00 | |
| 3 | 352,00 | |||
| 3 | 352,00 | |||
| 10.09.2025 | 12:15:19,073 | 5 | 351,80 | |
| 5 | 351,80 | |||
| 5 | 351,80 | |||
| 10.09.2025 | 12:14:42,390 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 10.09.2025 | 12:14:09,500 | 10 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 10.09.2025 | 12:13:48,198 | 2 | 351,90 | |
| 2 | 351,90 | |||
| 2 | 351,90 | |||
| 10.09.2025 | 12:12:49,058 | 40 | 351,90 | |
| 40 | 351,90 | |||
| 40 | 351,90 | |||
| 10.09.2025 | 12:10:42,107 | 5 | 352,00 | |
| 5 | 352,00 | |||
| 5 | 352,00 | |||
| 10.09.2025 | 12:07:40,508 | 3 | 352,00 | |
| 3 | 352,00 | |||
| 3 | 352,00 | |||
| 10.09.2025 | 12:07:30,016 | 38 | 351,90 | |
| 38 | 351,90 | |||
| 38 | 351,90 | |||
| 10.09.2025 | 12:07:29,968 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 5 | 351,90 | |||
| 10.09.2025 | 12:07:26,525 | 17 | 351,80 | |
| 17 | 351,80 | |||
| 17 | 351,80 | |||
| 10.09.2025 | 12:04:55,588 | 5 | 351,80 | |
| 5 | 351,80 | |||
| 5 | 351,80 | |||
| 10.09.2025 | 12:03:42,756 | 20 | 351,70 | |
| 20 | 351,70 | |||
| 20 | 351,70 | |||
| 10.09.2025 | 12:02:28,875 | 70 | 351,90 | |
| 70 | 351,90 | |||
| 70 | 351,90 | |||
| 10.09.2025 | 12:02:26,721 | 6 | 351,80 | |
| 6 | 351,80 | |||
| 6 | 351,80 | |||
| 10.09.2025 | 12:02:00,951 | 33 | 351,70 | |
| 33 | 351,70 | |||
| 33 | 351,70 | |||
| 10.09.2025 | 12:01:46,726 | 17 | 352,00 | |
| 17 | 352,00 | |||
| 17 | 352,00 | |||
| 10.09.2025 | 12:01:42,109 | 125 | 351,90 | |
| 125 | 351,90 | |||
| 125 | 351,90 | |||
| 10.09.2025 | 12:00:38,132 | 50 | 351,90 | |
| 50 | 351,90 | |||
| 50 | 351,90 | |||
| 10.09.2025 | 12:00:35,823 | 3 | 351,80 | |
| 3 | 351,80 | |||
| 3 | 351,80 | |||
| 10.09.2025 | 12:00:26,364 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 10.09.2025 | 11:58:19,685 | 100 | 351,80 | |
| 100 | 351,80 | |||
| 100 | 351,80 | |||
| 10.09.2025 | 11:55:19,030 | 25 | 351,90 | |
| 25 | 351,90 | |||
| 25 | 351,90 | |||
| 10.09.2025 | 11:52:05,260 | 2 | 351,90 | |
| 2 | 351,90 | |||
| 2 | 351,90 | |||
| 10.09.2025 | 11:49:45,776 | 4 | 352,00 | |
| 4 | 352,00 | |||
| 4 | 352,00 | |||
| 10.09.2025 | 11:49:17,758 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 10.09.2025 | 11:48:33,346 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 10.09.2025 | 11:45:37,625 | 4 | 351,90 | |
| 4 | 351,90 | |||
| 4 | 351,90 | |||
| 10.09.2025 | 11:44:40,222 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 10.09.2025 | 11:44:05,835 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 10.09.2025 | 11:42:28,229 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 10.09.2025 | 11:40:32,793 | 14 | 351,60 | |
| 14 | 351,60 | |||
| 14 | 351,60 | |||
| 10.09.2025 | 11:40:29,346 | 9 | 351,60 | |
| 9 | 351,60 | |||
| 9 | 351,60 | |||
| 10.09.2025 | 11:39:18,641 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 10.09.2025 | 11:39:04,470 | 11 | 351,70 | |
| 11 | 351,70 | |||
| 11 | 351,70 | |||
| 10.09.2025 | 11:38:46,024 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 10.09.2025 | 11:37:54,318 | 45 | 351,70 | |
| 45 | 351,70 | |||
| 45 | 351,70 | |||
| 10.09.2025 | 11:37:54,254 | 125 | 351,70 | |
| 125 | 351,70 | |||
| 125 | 351,70 | |||
| 10.09.2025 | 11:36:58,471 | 3 | 351,60 | |
| 3 | 351,60 | |||
| 3 | 351,60 | |||
| 10.09.2025 | 11:36:42,412 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 10.09.2025 | 11:36:39,148 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 10.09.2025 | 11:36:14,419 | 12 | 351,50 | |
| 12 | 351,50 | |||
| 12 | 351,50 | |||
| 10.09.2025 | 11:36:06,137 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 10.09.2025 | 11:35:38,785 | 3 | 351,40 | |
| 3 | 351,40 | |||
| 3 | 351,40 | |||
| 10.09.2025 | 11:35:14,126 | 3 | 351,40 | |
| 3 | 351,40 | |||
| 3 | 351,40 | |||
| 10.09.2025 | 11:34:36,033 | 200 | 351,10 | |
| 200 | 351,10 | |||
| 200 | 351,10 | |||
| 10.09.2025 | 11:34:29,969 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 10.09.2025 | 11:32:49,217 | 3 | 351,10 | |
| 3 | 351,10 | |||
| 3 | 351,10 | |||
| 10.09.2025 | 11:32:30,898 | 8 | 351,20 | |
| 8 | 351,20 | |||
| 8 | 351,20 | |||
| 10.09.2025 | 11:30:49,512 | 2 | 351,40 | |
| 2 | 351,40 | |||
| 2 | 351,40 | |||
| 10.09.2025 | 11:29:49,073 | 20 | 351,50 | |
| 20 | 351,50 | |||
| 20 | 351,50 | |||
| 10.09.2025 | 11:29:26,081 | 20 | 351,30 | |
| 20 | 351,30 | |||
| 20 | 351,30 | |||
| 10.09.2025 | 11:28:48,434 | 50 | 351,40 | |
| 50 | 351,40 | |||
| 50 | 351,40 | |||
| 10.09.2025 | 11:28:48,309 | 325 | 351,40 | |
| 325 | 351,40 | |||
| 325 | 351,40 | |||
| 10.09.2025 | 11:28:48,158 | 325 | 351,40 | |
| 325 | 351,40 | |||
| 325 | 351,40 | |||
| 10.09.2025 | 11:28:43,411 | 150 | 351,40 | |
| 150 | 351,40 | |||
| 150 | 351,40 | |||
| 10.09.2025 | 11:28:25,791 | 150 | 351,40 | |
| 150 | 351,40 | |||
| 150 | 351,40 | |||
| 10.09.2025 | 11:28:20,780 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 10.09.2025 | 11:26:25,935 | 4 | 351,20 | |
| 1 | 351,20 | |||
| 3 | 351,20 | |||
| 4 | 351,20 | |||
| 10.09.2025 | 11:25:14,305 | 200 | 351,20 | |
| 200 | 351,20 | |||
| 200 | 351,20 | |||
| 10.09.2025 | 11:24:33,465 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 10.09.2025 | 11:24:26,183 | 125 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 125 | 351,10 | |||
| 105 | 351,10 | |||
| 10.09.2025 | 11:23:34,752 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 10.09.2025 | 11:22:26,813 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 10.09.2025 | 11:22:10,123 | 95 | 351,10 | |
| 95 | 351,10 | |||
| 95 | 351,10 | |||
| 10.09.2025 | 11:19:41,017 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 10.09.2025 | 11:18:45,180 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 10.09.2025 | 11:17:54,926 | 43 | 351,20 | |
| 43 | 351,20 | |||
| 43 | 351,20 | |||
| 10.09.2025 | 11:16:17,749 | 140 | 351,40 | |
| 140 | 351,40 | |||
| 140 | 351,40 | |||
| 10.09.2025 | 11:15:45,864 | 15 | 351,60 | |
| 15 | 351,60 | |||
| 15 | 351,60 | |||
| 10.09.2025 | 11:12:17,112 | 100 | 351,70 | |
| 100 | 351,70 | |||
| 100 | 351,70 | |||
| 10.09.2025 | 11:12:12,343 | 25 | 351,50 | |
| 25 | 351,50 | |||
| 25 | 351,50 | |||
| 10.09.2025 | 11:11:17,215 | 30 | 351,50 | |
| 30 | 351,50 | |||
| 30 | 351,50 | |||
| 10.09.2025 | 11:10:35,531 | 11 | 351,70 | |
| 11 | 351,70 | |||
| 11 | 351,70 | |||
| 10.09.2025 | 11:09:53,538 | 20 | 351,60 | |
| 20 | 351,60 | |||
| 20 | 351,60 | |||
| 10.09.2025 | 11:08:56,470 | 5 | 351,50 | |
| 5 | 351,50 | |||
| 5 | 351,50 | |||
| 10.09.2025 | 11:08:34,689 | 100 | 351,50 | |
| 100 | 351,50 | |||
| 100 | 351,50 | |||
| 10.09.2025 | 11:08:02,482 | 14 | 351,30 | |
| 14 | 351,30 | |||
| 14 | 351,30 | |||
| 10.09.2025 | 11:07:56,508 | 77 | 351,30 | |
| 77 | 351,30 | |||
| 77 | 351,30 | |||
| 10.09.2025 | 11:07:33,518 | 30 | 351,40 | |
| 30 | 351,40 | |||
| 30 | 351,40 | |||
| 10.09.2025 | 11:07:14,665 | 50 | 351,50 | |
| 50 | 351,50 | |||
| 50 | 351,50 | |||
| 10.09.2025 | 11:05:58,862 | 20 | 351,40 | |
| 20 | 351,40 | |||
| 20 | 351,40 | |||
| 10.09.2025 | 11:05:50,777 | 10 | 351,30 | |
| 10 | 351,30 | |||
| 10 | 351,30 | |||
| 10.09.2025 | 11:04:30,923 | 10 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 10.09.2025 | 11:04:27,520 | 13 | 351,30 | |
| 13 | 351,30 | |||
| 13 | 351,30 | |||
| 10.09.2025 | 10:59:56,694 | 200 | 351,60 | |
| 200 | 351,60 | |||
| 200 | 351,60 | |||
| 10.09.2025 | 10:58:20,845 | 52 | 351,50 | |
| 52 | 351,50 | |||
| 52 | 351,50 | |||
| 10.09.2025 | 10:57:19,288 | 5 | 351,30 | |
| 5 | 351,30 | |||
| 5 | 351,30 | |||
| 10.09.2025 | 10:57:05,160 | 2 100 | 351,50 | |
| 50 | 351,50 | |||
| 100 | 351,50 | |||
| 2 100 | 351,50 | |||
| 1 950 | 351,50 | |||
| 10.09.2025 | 10:56:55,489 | 450 | 351,50 | |
| 450 | 351,50 | |||
| 450 | 351,50 | |||
| 10.09.2025 | 10:55:50,729 | 125 | 351,50 | |
| 125 | 351,50 | |||
| 50 | 351,50 | |||
| 25 | 351,50 | |||
| 50 | 351,50 | |||
| 10.09.2025 | 10:53:21,892 | 20 | 351,80 | |
| 20 | 351,80 | |||
| 20 | 351,80 | |||
| 10.09.2025 | 10:53:12,592 | 19 | 351,60 | |
| 19 | 351,60 | |||
| 19 | 351,60 | |||
| 10.09.2025 | 10:53:08,373 | 30 | 351,70 | |
| 30 | 351,70 | |||
| 30 | 351,70 | |||
| 10.09.2025 | 10:51:38,399 | 4 | 351,70 | |
| 4 | 351,70 | |||
| 4 | 351,70 | |||
| 10.09.2025 | 10:50:28,375 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 10.09.2025 | 10:49:29,745 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 10.09.2025 | 10:49:29,401 | 25 | 351,60 | |
| 25 | 351,60 | |||
| 25 | 351,60 | |||
| 10.09.2025 | 10:49:21,116 | 15 | 351,60 | |
| 5 | 351,60 | |||
| 15 | 351,60 | |||
| 10 | 351,60 | |||
| 10.09.2025 | 10:48:16,540 | 20 | 351,80 | |
| 20 | 351,80 | |||
| 20 | 351,80 | |||
| 10.09.2025 | 10:48:06,144 | 250 | 351,70 | |
| 250 | 351,70 | |||
| 250 | 351,70 | |||
| 10.09.2025 | 10:47:49,353 | 15 | 351,80 | |
| 15 | 351,80 | |||
| 15 | 351,80 | |||
| 10.09.2025 | 10:46:35,346 | 100 | 351,70 | |
| 100 | 351,70 | |||
| 100 | 351,70 | |||
| 10.09.2025 | 10:46:12,922 | 3 | 351,70 | |
| 3 | 351,70 | |||
| 3 | 351,70 | |||
| 10.09.2025 | 10:45:58,435 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 10.09.2025 | 10:45:53,505 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 10.09.2025 | 10:43:38,854 | 40 | 351,70 | |
| 40 | 351,70 | |||
| 40 | 351,70 | |||
| 10.09.2025 | 10:43:31,903 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 10.09.2025 | 10:42:43,636 | 52 | 351,90 | |
| 52 | 351,90 | |||
| 52 | 351,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.09.2025 @ 22:00:00
Letzte Aktualisierung:
10.09.2025 @ 22:00:00