Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

605

826

24,04

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	14:23:14,023	700		24,08
			700	24,08
			700	24,08
17.12.2025	14:23:13,683	700		24,08
			700	24,08
			700	24,08
17.12.2025	14:23:13,299	700		24,08
			700	24,08
			700	24,08
17.12.2025	14:23:12,846	700		24,08
			700	24,08
			700	24,08
17.12.2025	14:22:53,175	730		24,08
			700	24,08
			30	24,08
			730	24,08
17.12.2025	14:19:08,704	700		24,10
			700	24,10
			700	24,10
17.12.2025	14:16:50,858	80		24,10
			80	24,10
			80	24,10
17.12.2025	14:16:41,679	100		24,11
			100	24,11
			100	24,11
17.12.2025	14:16:30,856	38		24,10
			38	24,10
			38	24,10
17.12.2025	14:14:40,827	80		24,10
			80	24,10
			80	24,10
17.12.2025	14:14:05,557	200		24,08
			200	24,08
			200	24,08
17.12.2025	14:11:40,591	700		24,09
			700	24,09
			700	24,09
17.12.2025	14:11:30,996	50		24,10
			50	24,10
			50	24,10
17.12.2025	14:09:53,855	20		24,09
			20	24,09
			20	24,09
17.12.2025	14:08:41,203	150		24,08
			150	24,08
			150	24,08
17.12.2025	14:08:09,356	150		24,07
			150	24,07
			150	24,07
17.12.2025	14:07:54,968	50		24,08
			50	24,08
			50	24,08
17.12.2025	14:06:47,743	400		24,08
			400	24,08
			400	24,08
17.12.2025	14:06:39,660	25		24,07
			25	24,07
			25	24,07
17.12.2025	14:06:25,545	240		24,08
			240	24,08
			240	24,08
17.12.2025	14:05:29,599	150		24,08
			150	24,08
			150	24,08
17.12.2025	14:04:03,273	200		24,10
			200	24,10
			200	24,10
17.12.2025	14:04:02,667	200		24,10
			200	24,10
			200	24,10
17.12.2025	14:04:01,862	116		24,09
			116	24,09
			116	24,09
17.12.2025	14:03:08,814	400		24,07
			400	24,07
			400	24,07
17.12.2025	14:02:47,252	300		24,07
			300	24,07
			300	24,07
17.12.2025	14:02:41,968	700		24,07
			700	24,07
			700	24,07
17.12.2025	14:02:27,187	5		24,08
			5	24,08
			5	24,08
17.12.2025	14:02:19,450	45		24,08
			45	24,08
			45	24,08
17.12.2025	14:02:07,646	150		24,08
			150	24,08
			150	24,08
17.12.2025	14:01:52,418	1		24,09
			1	24,09
			1	24,09
17.12.2025	14:00:59,532	530		24,10
			530	24,10
			530	24,10
17.12.2025	14:00:59,348	700		24,10
			700	24,10
			700	24,10
17.12.2025	14:00:55,267	700		24,08
			700	24,08
			700	24,08
17.12.2025	14:00:54,776	700		24,08
			700	24,08
			700	24,08
17.12.2025	14:00:49,855	700		24,08
			700	24,08
			700	24,08
17.12.2025	13:59:03,752	20		24,05
			20	24,05
			20	24,05
17.12.2025	13:58:49,942	665		24,05
			665	24,05
			665	24,05
17.12.2025	13:56:51,984	400		24,05
			400	24,05
			400	24,05
17.12.2025	13:56:34,047	700		24,05
			700	24,05
			700	24,05
17.12.2025	13:53:26,473	700		24,05
			700	24,05
			700	24,05
17.12.2025	13:49:54,748	400		24,06
			400	24,06
			400	24,06
17.12.2025	13:49:54,366	700		24,06
			700	24,06
			700	24,06
17.12.2025	13:49:52,903	700		24,06
			700	24,06
			700	24,06
17.12.2025	13:49:46,530	700		24,06
			700	24,06
			700	24,06
17.12.2025	13:47:40,843	159		24,04
			159	24,04
			159	24,04
17.12.2025	13:46:15,873	500		24,04
			500	24,04
			500	24,04
17.12.2025	13:46:15,394	140		24,05
			140	24,05
			140	24,05
17.12.2025	13:45:06,467	600		24,05
			600	24,05
			600	24,05
17.12.2025	13:44:03,920	60		24,05
			60	24,05
			60	24,05
17.12.2025	13:43:28,169	50		24,06
			50	24,06
			50	24,06
17.12.2025	13:43:03,466	600		24,05
			600	24,05
			600	24,05
17.12.2025	13:42:22,637	400		24,05
			400	24,05
			400	24,05
17.12.2025	13:42:22,469	700		24,05
			700	24,05
			700	24,05
17.12.2025	13:42:22,343	700		24,05
			700	24,05
			700	24,05
17.12.2025	13:42:22,175	700		24,05
			700	24,05
			700	24,05
17.12.2025	13:42:22,042	700		24,05
			700	24,05
			700	24,05
17.12.2025	13:42:21,837	700		24,05
			700	24,05
			700	24,05
17.12.2025	13:42:15,415	700		24,05
			700	24,05
			700	24,05
17.12.2025	13:42:14,767	700		24,05
			700	24,05
			700	24,05
17.12.2025	13:42:01,721	700		24,05
			700	24,05
			700	24,05
17.12.2025	13:34:31,023	10		24,07
			10	24,07
			10	24,07
17.12.2025	13:34:01,833	20		24,06
			20	24,06
			20	24,06
17.12.2025	13:33:29,717	1		24,06
			1	24,06
			1	24,06
17.12.2025	13:33:28,733	29		24,07
			29	24,07
			29	24,07
17.12.2025	13:32:22,613	220		24,07
			220	24,07
			220	24,07
17.12.2025	13:32:19,977	35		24,07
			35	24,07
			35	24,07
17.12.2025	13:30:15,225	175		24,05
			175	24,05
			175	24,05
17.12.2025	13:29:10,055	100		24,06
			100	24,06
			100	24,06
17.12.2025	13:28:38,307	20		24,05
			20	24,05
			20	24,05
17.12.2025	13:27:15,780	230		24,05
			230	24,05
			80	24,05
			150	24,05
17.12.2025	13:26:55,018	164		24,06
			164	24,06
			164	24,06
17.12.2025	13:26:53,711	4		24,06
			4	24,06
			4	24,06
17.12.2025	13:26:50,436	1		24,07
			1	24,07
			1	24,07
17.12.2025	13:26:27,293	3		24,07
			3	24,07
			3	24,07
17.12.2025	13:26:01,368	200		24,07
			200	24,07
			200	24,07
17.12.2025	13:23:43,471	600		24,07
			600	24,07
			600	24,07
17.12.2025	13:22:20,465	300		24,07
			300	24,07
			300	24,07
17.12.2025	13:22:15,930	700		24,08
			700	24,08
			700	24,08
17.12.2025	13:19:27,463	3		24,09
			3	24,09
			3	24,09
17.12.2025	13:19:22,173	10		24,10
			10	24,10
			10	24,10
17.12.2025	13:18:57,867	1		24,10
			1	24,10
			1	24,10
17.12.2025	13:09:35,953	2		24,09
			2	24,09
			2	24,09
17.12.2025	13:08:17,038	160		24,10
			160	24,10
			160	24,10
17.12.2025	13:06:02,354	500		24,11
			500	24,11
			500	24,11
17.12.2025	13:05:45,649	4		24,12
			4	24,12
			4	24,12
17.12.2025	13:05:37,729	30		24,12
			30	24,12
			30	24,12
17.12.2025	13:04:53,365	40		24,12
			40	24,12
			40	24,12
17.12.2025	13:03:53,045	50		24,14
			50	24,14
			50	24,14
17.12.2025	13:02:12,381	450		24,12
			450	24,12
			100	24,12
			150	24,12
			200	24,12
17.12.2025	13:02:05,810	450		24,11
			450	24,11
			450	24,11
17.12.2025	12:58:13,821	49		24,10
			49	24,10
			49	24,10
17.12.2025	12:56:12,554	200		24,10
			200	24,10
			200	24,10
17.12.2025	12:55:32,713	700		24,08
			700	24,08
			700	24,08
17.12.2025	12:55:22,163	700		24,09
			700	24,09
			700	24,09
17.12.2025	12:54:56,749	410		24,10
			410	24,10
			410	24,10
17.12.2025	12:54:27,228	700		24,10
			700	24,10
			700	24,10
17.12.2025	12:54:16,237	700		24,10
			700	24,10
			700	24,10
17.12.2025	12:54:09,776	700		24,10
			700	24,10
			700	24,10
17.12.2025	12:53:42,589	700		24,11
			700	24,11
			700	24,11
17.12.2025	12:53:35,755	500		24,11
			500	24,11
			500	24,11
17.12.2025	12:48:37,070	700		24,11
			700	24,11
			700	24,11
17.12.2025	12:48:12,333	700		24,11
			700	24,11
			700	24,11
17.12.2025	12:48:03,404	700		24,11
			700	24,11
			700	24,11
17.12.2025	12:47:09,684	100		24,10
			100	24,10
			100	24,10
17.12.2025	12:46:19,107	100		24,11
			100	24,11
			100	24,11
17.12.2025	12:45:23,537	20		24,10
			20	24,10
			20	24,10
17.12.2025	12:43:09,920	100		24,11
			100	24,11
			100	24,11
17.12.2025	12:42:59,946	1 952		24,10
			6	24,10
			31	24,10
			900	24,10
			1 952	24,10
			915	24,10
			100	24,10
17.12.2025	12:42:55,663	700		24,10
			65	24,10
			350	24,10
			200	24,10
			85	24,10
			700	24,10
17.12.2025	12:42:47,259	700		24,10
			700	24,10
			700	24,10
17.12.2025	12:42:19,095	300		24,10
			300	24,10
			300	24,10
17.12.2025	12:42:06,710	85		24,10
			85	24,10
			85	24,10
17.12.2025	12:41:45,920	500		24,09
			500	24,09
			500	24,09
17.12.2025	12:41:40,747	75		24,10
			75	24,10
			75	24,10
17.12.2025	12:40:24,966	700		24,09
			700	24,09
			700	24,09
17.12.2025	12:40:23,561	195		24,08
			195	24,08
			195	24,08
17.12.2025	12:39:34,402	4		24,09
			4	24,09
			4	24,09
17.12.2025	12:39:00,418	210		24,09
			210	24,09
			210	24,09
17.12.2025	12:38:55,913	207		24,09
			207	24,09
			207	24,09
17.12.2025	12:37:59,836	700		24,09
			700	24,09
			700	24,09
17.12.2025	12:37:58,844	188		24,09
			188	24,09
			188	24,09
17.12.2025	12:37:55,369	208		24,09
			208	24,09
			208	24,09
17.12.2025	12:37:29,758	700		24,09
			700	24,09
			700	24,09
17.12.2025	12:37:18,212	20		24,10
			20	24,10
			20	24,10
17.12.2025	12:37:18,146	700		24,10
			700	24,10
			700	24,10
17.12.2025	12:36:46,939	300		24,09
			300	24,09
			300	24,09
17.12.2025	12:36:35,939	700		24,06
			700	24,06
			700	24,06
17.12.2025	12:36:28,821	1 000		24,05
			1 000	24,05
			1 000	24,05
17.12.2025	12:35:56,999	500		24,06
			500	24,06
			500	24,06
17.12.2025	12:35:52,320	500		24,06
			500	24,06
			500	24,06
17.12.2025	12:35:44,134	150		24,07
			150	24,07
			150	24,07
17.12.2025	12:35:33,038	100		24,06
			100	24,06
			100	24,06
17.12.2025	12:33:35,831	250		24,07
			250	24,07
			250	24,07
17.12.2025	12:29:58,717	700		24,06
			700	24,06
			700	24,06
17.12.2025	12:28:22,438	25		24,07
			25	24,07
			25	24,07
17.12.2025	12:28:21,950	100		24,07
			100	24,07
			100	24,07
17.12.2025	12:24:43,789	158		24,06
			158	24,06
			158	24,06
17.12.2025	12:21:25,982	80		24,08
			80	24,08
			80	24,08
17.12.2025	12:19:43,760	549		24,07
			549	24,07
			549	24,07
17.12.2025	12:17:25,965	245		24,08
			245	24,08
			245	24,08
17.12.2025	12:17:23,421	26		24,08
			26	24,08
			26	24,08
17.12.2025	12:16:53,971	20		24,08
			20	24,08
			20	24,08
17.12.2025	12:16:27,806	126		24,08
			126	24,08
			126	24,08
17.12.2025	12:14:55,559	50		24,08
			50	24,08
			50	24,08
17.12.2025	12:12:45,505	550		24,09
			550	24,09
			550	24,09
17.12.2025	12:12:42,669	700		24,09
			700	24,09
			700	24,09
17.12.2025	12:11:45,257	30		24,09
			30	24,09
			30	24,09
17.12.2025	12:11:33,671	80		24,08
			80	24,08
			80	24,08
17.12.2025	12:11:01,927	126		24,08
			126	24,08
			126	24,08
17.12.2025	12:10:12,975	325		24,09
			325	24,09
			325	24,09
17.12.2025	12:09:35,097	40		24,08
			40	24,08
			40	24,08
17.12.2025	12:09:32,566	700		24,08
			700	24,08
			700	24,08
17.12.2025	12:09:30,601	300		24,08
			300	24,08
			300	24,08
17.12.2025	12:08:26,783	63		24,07
			63	24,07
			63	24,07
17.12.2025	12:08:24,384	40		24,06
			40	24,06
			40	24,06
17.12.2025	12:07:12,773	200		24,05
			200	24,05
			200	24,05
17.12.2025	12:06:29,777	10		24,04
			10	24,04
			10	24,04
17.12.2025	12:03:55,319	500		24,05
			500	24,05
			500	24,05
17.12.2025	12:03:17,536	15		24,06
			15	24,06
			15	24,06
17.12.2025	12:03:00,044	300		24,06
			300	24,06
			300	24,06
17.12.2025	12:02:44,248	700		24,06
			700	24,06
			700	24,06
17.12.2025	12:02:35,342	142		24,06
			142	24,06
			142	24,06
17.12.2025	12:01:04,457	250		24,04
			250	24,04
			250	24,04
17.12.2025	12:00:09,242	299		24,06
			299	24,06
			299	24,06
17.12.2025	11:59:57,408	700		24,07
			700	24,07
			700	24,07
17.12.2025	11:59:32,623	5 240		24,06
			3 740	24,06
			5 240	24,06
			1 500	24,06
17.12.2025	11:59:28,913	700		24,06
			700	24,06
			700	24,06
17.12.2025	11:59:25,234	700		24,06
			700	24,06
			700	24,06
17.12.2025	11:59:12,163	10		24,06
			10	24,06
			10	24,06
17.12.2025	11:59:05,873	700		24,06
			700	24,06
			700	24,06
17.12.2025	11:59:02,718	700		24,06
			700	24,06
			700	24,06
17.12.2025	11:58:48,514	9		24,05
			9	24,05
			9	24,05
17.12.2025	11:58:28,318	1		24,04
			1	24,04
			1	24,04
17.12.2025	11:58:10,972	337		24,04
			337	24,04
			337	24,04
17.12.2025	11:56:31,585	50		24,06
			50	24,06
			50	24,06
17.12.2025	11:55:58,465	177		24,04
			177	24,04
			177	24,04
17.12.2025	11:54:56,892	700		24,06
			700	24,06
			700	24,06
17.12.2025	11:54:43,823	700		24,06
			700	24,06
			700	24,06
17.12.2025	11:53:53,758	180		24,06
			180	24,06
			180	24,06
17.12.2025	11:48:06,882	460		24,08
			460	24,08
			460	24,08
17.12.2025	11:47:38,531	500		24,08
			500	24,08
			500	24,08
17.12.2025	11:46:38,125	500		24,06
			200	24,06
			500	24,06
			300	24,06
17.12.2025	11:44:52,531	700		24,06
			700	24,06
			700	24,06
17.12.2025	11:44:50,774	323		24,05
			323	24,05
			323	24,05
17.12.2025	11:41:54,088	300		24,06
			300	24,06
			300	24,06
17.12.2025	11:41:26,065	700		24,06
			700	24,06
			700	24,06
17.12.2025	11:39:02,739	700		24,07
			100	24,07
			700	24,07
			600	24,07
17.12.2025	11:38:34,134	700		24,04
			700	24,04
			700	24,04
17.12.2025	11:36:46,415	488		24,04
			488	24,04
			488	24,04
17.12.2025	11:36:43,459	700		24,04
			700	24,04
			700	24,04
17.12.2025	11:36:13,165	300		24,04
			300	24,04
			100	24,04
			200	24,04
17.12.2025	11:36:01,297	50		24,04
			50	24,04
			50	24,04
17.12.2025	11:33:54,268	50		24,03
			50	24,03
			50	24,03
17.12.2025	11:33:45,614	50		24,03
			50	24,03
			50	24,03
17.12.2025	11:33:33,890	117		24,02
			117	24,02
			117	24,02
17.12.2025	11:33:25,016	45		24,02
			45	24,02
			45	24,02
17.12.2025	11:33:13,088	200		24,03
			200	24,03
			200	24,03
17.12.2025	11:33:02,751	50		24,03
			50	24,03
			50	24,03
17.12.2025	11:30:21,041	30		24,03
			30	24,03
			30	24,03
17.12.2025	11:30:00,519	700		24,03
			700	24,03
			700	24,03
17.12.2025	11:28:17,003	300		24,03
			300	24,03
			300	24,03
17.12.2025	11:27:23,623	200		24,03
			200	24,03
			200	24,03
17.12.2025	11:23:11,636	639		24,03
			639	24,03
			639	24,03
17.12.2025	11:22:34,960	639		24,02
			639	24,02
			639	24,02
17.12.2025	11:20:26,651	18		24,02
			18	24,02
			18	24,02
17.12.2025	11:19:58,384	201		24,01
			201	24,01
			201	24,01
17.12.2025	11:19:58,178	400		24,02
			400	24,02
			400	24,02
17.12.2025	11:19:47,462	46		24,01
			46	24,01
			46	24,01
17.12.2025	11:19:08,619	18		24,02
			18	24,02
			18	24,02
17.12.2025	11:17:38,030	100		24,02
			100	24,02
			100	24,02
17.12.2025	11:16:54,505	50		24,04
			50	24,04
			50	24,04
17.12.2025	11:16:43,722	150		24,05
			150	24,05
			150	24,05
17.12.2025	11:16:40,632	10		24,05
			10	24,05
			10	24,05
17.12.2025	11:15:27,354	120		24,05
			120	24,05
			120	24,05
17.12.2025	11:13:43,578	700		24,04
			700	24,04
			700	24,04
17.12.2025	11:13:36,964	25		24,04
			25	24,04
			25	24,04
17.12.2025	11:13:18,645	500		24,04
			500	24,04
			500	24,04
17.12.2025	11:13:01,111	190		24,03
			190	24,03
			190	24,03
17.12.2025	11:13:01,004	600		24,03
			600	24,03
			600	24,03
17.12.2025	11:12:55,594	700		24,03
			700	24,03
			700	24,03
17.12.2025	11:10:43,097	60		24,04
			60	24,04
			60	24,04
17.12.2025	11:10:33,341	60		24,03
			60	24,03
			60	24,03
17.12.2025	11:08:43,803	75		24,03
			75	24,03
			75	24,03
17.12.2025	11:06:45,370	566		24,03
			566	24,03
			566	24,03
17.12.2025	11:06:05,163	150		24,01
			150	24,01
			150	24,01
17.12.2025	11:05:09,014	50		24,02
			50	24,02
			50	24,02
17.12.2025	11:04:03,086	3		24,02
			3	24,02
			3	24,02
17.12.2025	11:03:07,208	100		24,03
			100	24,03
			100	24,03
17.12.2025	11:02:42,644	40		24,02
			40	24,02
			40	24,02
17.12.2025	11:01:53,099	60		24,04
			60	24,04
			60	24,04
17.12.2025	10:59:16,301	162		24,05
			162	24,05
			162	24,05
17.12.2025	10:59:11,238	125		24,06
			125	24,06
			125	24,06
17.12.2025	10:58:39,967	150		24,04
			150	24,04
			150	24,04
17.12.2025	10:57:37,139	700		24,04
			700	24,04
			700	24,04
17.12.2025	10:57:10,969	355		24,03
			355	24,03
			355	24,03
17.12.2025	10:56:28,628	80		24,02
			80	24,02
			80	24,02
17.12.2025	10:54:14,127	100		24,05
			100	24,05
			100	24,05
17.12.2025	10:52:44,070	34		24,06
			34	24,06
			34	24,06
17.12.2025	10:51:46,733	400		24,06
			400	24,06
			400	24,06
17.12.2025	10:51:04,018	80		24,07
			80	24,07
			80	24,07
17.12.2025	10:49:59,424	42		24,06
			42	24,06
			42	24,06
17.12.2025	10:49:07,636	170		24,06
			170	24,06
			170	24,06
17.12.2025	10:47:22,174	100		24,07
			100	24,07
			100	24,07
17.12.2025	10:46:38,651	46		24,07
			46	24,07
			46	24,07
17.12.2025	10:46:35,103	200		24,06
			200	24,06
			200	24,06
17.12.2025	10:46:02,543	18		24,05
			18	24,05
			18	24,05
17.12.2025	10:43:43,243	230		24,01
			230	24,01
			230	24,01
17.12.2025	10:43:38,637	700		24,01
			700	24,01
			700	24,01
17.12.2025	10:43:15,433	300		24,01
			300	24,01
			300	24,01
17.12.2025	10:43:05,528	700		24,01
			700	24,01
			700	24,01
17.12.2025	10:41:58,324	40		24,00
			40	24,00
			40	24,00
17.12.2025	10:41:15,193	13		24,01
			13	24,01
			13	24,01
17.12.2025	10:40:02,733	200		24,01
			200	24,01
			200	24,01
17.12.2025	10:39:52,917	450		24,00
			450	24,00
			450	24,00
17.12.2025	10:39:52,135	700		24,00
			700	24,00
			700	24,00
17.12.2025	10:39:45,148	700		24,00
			700	24,00
			700	24,00
17.12.2025	10:39:35,407	10		23,99
			10	23,99
			10	23,99
17.12.2025	10:39:29,149	8		23,99
			8	23,99
			8	23,99
17.12.2025	10:39:28,831	100		23,99
			100	23,99
			100	23,99
17.12.2025	10:39:26,603	1 000		24,00
			1 000	24,00
			1 000	24,00
17.12.2025	10:39:02,975	50		24,00
			50	24,00
			50	24,00
17.12.2025	10:38:13,047	1		23,99
			1	23,99
			1	23,99
17.12.2025	10:37:51,639	12		23,99
			12	23,99
			12	23,99
17.12.2025	10:37:48,173	500		23,99
			500	23,99
			500	23,99
17.12.2025	10:37:47,761	304		23,98
			304	23,98
			304	23,98
17.12.2025	10:37:45,320	4		23,99
			4	23,99
			4	23,99
17.12.2025	10:37:00,006	17		23,99
			17	23,99
			17	23,99
17.12.2025	10:36:53,566	100		24,00
			100	24,00
			100	24,00
17.12.2025	10:36:04,848	4		23,98
			4	23,98
			4	23,98
17.12.2025	10:35:46,702	100		23,98
			100	23,98
			100	23,98
17.12.2025	10:35:42,399	46		23,98
			46	23,98
			46	23,98
17.12.2025	10:35:03,545	18		23,94
			18	23,94
			18	23,94
17.12.2025	10:34:34,655	2		23,94
			2	23,94
			2	23,94
17.12.2025	10:34:09,136	2		23,94
			2	23,94
			2	23,94
17.12.2025	10:34:07,531	209		23,94
			209	23,94
			209	23,94
17.12.2025	10:33:50,035	5		23,94
			5	23,94
			5	23,94
17.12.2025	10:33:46,273	2		23,94
			2	23,94
			2	23,94
17.12.2025	10:33:25,730	40		23,94
			40	23,94
			40	23,94
17.12.2025	10:31:57,464	5		23,95
			5	23,95
			5	23,95
17.12.2025	10:31:45,413	14		23,95
			14	23,95
			14	23,95
17.12.2025	10:31:43,723	6		23,95
			6	23,95
			6	23,95
17.12.2025	10:30:18,521	1		23,95
			1	23,95
			1	23,95
17.12.2025	10:30:02,120	136		23,95
			136	23,95
			136	23,95
17.12.2025	10:29:51,187	1		23,95
			1	23,95
			1	23,95
17.12.2025	10:29:26,095	7		23,95
			7	23,95
			7	23,95
17.12.2025	10:29:25,718	29		23,95
			29	23,95
			29	23,95
17.12.2025	10:28:44,014	100		23,96
			100	23,96
			100	23,96
17.12.2025	10:28:00,526	250		23,95
			250	23,95
			250	23,95
17.12.2025	10:27:25,815	50		23,97
			50	23,97
			50	23,97
17.12.2025	10:27:21,438	173		23,97
			173	23,97
			173	23,97
17.12.2025	10:26:33,640	7		24,00
			7	24,00
			7	24,00
17.12.2025	10:26:06,018	120		24,00
			120	24,00
			120	24,00
17.12.2025	10:24:18,906	410		24,03
			410	24,03
			410	24,03
17.12.2025	10:24:10,382	2		24,03
			2	24,03
			2	24,03
17.12.2025	10:23:51,645	14		24,04
			14	24,04
			14	24,04
17.12.2025	10:23:30,663	3		24,05
			3	24,05
			3	24,05
17.12.2025	10:23:02,245	5		24,05
			5	24,05
			5	24,05
17.12.2025	10:23:00,374	700		24,05
			333	24,05
			367	24,05
			700	24,05
17.12.2025	10:22:52,323	7		24,05
			7	24,05
			7	24,05
17.12.2025	10:22:47,002	1		24,05
			1	24,05
			1	24,05
17.12.2025	10:22:31,399	1		24,05
			1	24,05
			1	24,05
17.12.2025	10:22:15,898	30		24,05
			30	24,05
			30	24,05
17.12.2025	10:21:57,047	75		24,04
			75	24,04
			75	24,04
17.12.2025	10:20:47,670	656		24,02
			656	24,02
			656	24,02
17.12.2025	10:20:05,441	444		24,02
			44	24,02
			444	24,02
			400	24,02
17.12.2025	10:19:34,991	30		24,01
			30	24,01
			30	24,01
17.12.2025	10:19:33,571	10		24,01
			10	24,01
			10	24,01
17.12.2025	10:18:43,213	25		24,02
			25	24,02
			25	24,02
17.12.2025	10:18:33,641	700		24,02
			700	24,02
			700	24,02
17.12.2025	10:18:11,982	400		24,02
			400	24,02
			400	24,02
17.12.2025	10:17:58,213	420		24,02
			420	24,02
			420	24,02
17.12.2025	10:17:53,075	57		24,02
			57	24,02
			57	24,02
17.12.2025	10:16:58,680	4		24,02
			4	24,02
			4	24,02
17.12.2025	10:16:37,879	500		24,01
			500	24,01
			500	24,01
17.12.2025	10:16:36,084	1		24,02
			1	24,02
			1	24,02
17.12.2025	10:16:35,763	41		24,02
			41	24,02
			41	24,02
17.12.2025	10:16:17,948	37		24,02
			37	24,02
			37	24,02
17.12.2025	10:15:03,766	120		24,00
			120	24,00
			120	24,00
17.12.2025	10:15:02,965	800		23,97
			100	23,97
			700	23,97
			800	23,97
17.12.2025	10:14:44,536	700		23,97
			700	23,97
			700	23,97
17.12.2025	10:14:14,883	200		23,95
			200	23,95
			200	23,95
17.12.2025	10:14:07,129	13		23,95
			13	23,95
			13	23,95
17.12.2025	10:13:43,736	1		23,93
			1	23,93
			1	23,93
17.12.2025	10:13:38,258	5		23,94
			5	23,94
			5	23,94
17.12.2025	10:13:36,390	9		23,94
			9	23,94
			9	23,94
17.12.2025	10:13:30,865	208		23,95
			208	23,95
			208	23,95
17.12.2025	10:12:44,794	22		23,94
			22	23,94
			22	23,94

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 535,00
Ask: 1 541,50
Stückzahl: 41 872
+2,94%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung