Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
1127
1085
103.128
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/08/2025 | 13:20:23.205 | 1 | 103.128 | |
1 | 103.128 | |||
1 | 103.128 | |||
06/08/2025 | 13:19:50.613 | 3 | 103.102 | |
3 | 103.102 | |||
3 | 103.102 | |||
06/08/2025 | 13:19:25.663 | 1 | 103.134 | |
1 | 103.134 | |||
1 | 103.134 | |||
06/08/2025 | 13:17:30.325 | 2 | 103.124 | |
2 | 103.124 | |||
2 | 103.124 | |||
06/08/2025 | 13:17:12.818 | 6 | 103.134 | |
6 | 103.134 | |||
6 | 103.134 | |||
06/08/2025 | 13:16:44.524 | 40 | 103.134 | |
40 | 103.134 | |||
40 | 103.134 | |||
06/08/2025 | 13:16:38.504 | 1 | 103.138 | |
1 | 103.138 | |||
1 | 103.138 | |||
06/08/2025 | 13:16:29.185 | 30 | 103.144 | |
30 | 103.144 | |||
30 | 103.144 | |||
06/08/2025 | 13:16:19.175 | 3 | 103.138 | |
3 | 103.138 | |||
3 | 103.138 | |||
06/08/2025 | 13:16:15.655 | 20 | 103.138 | |
20 | 103.138 | |||
20 | 103.138 | |||
06/08/2025 | 13:15:55.829 | 9 | 103.132 | |
9 | 103.132 | |||
9 | 103.132 | |||
06/08/2025 | 13:15:26.330 | 47 | 103.158 | |
47 | 103.158 | |||
47 | 103.158 | |||
06/08/2025 | 13:14:42.275 | 5 | 103.148 | |
5 | 103.148 | |||
5 | 103.148 | |||
06/08/2025 | 13:14:24.949 | 1 | 103.148 | |
1 | 103.148 | |||
1 | 103.148 | |||
06/08/2025 | 13:14:10.857 | 2 | 103.144 | |
2 | 103.144 | |||
2 | 103.144 | |||
06/08/2025 | 13:13:59.585 | 1 | 103.126 | |
1 | 103.126 | |||
1 | 103.126 | |||
06/08/2025 | 13:13:19.425 | 1 | 103.126 | |
1 | 103.126 | |||
1 | 103.126 | |||
06/08/2025 | 13:13:02.308 | 2 | 103.148 | |
2 | 103.148 | |||
2 | 103.148 | |||
06/08/2025 | 13:12:45.498 | 1 | 103.154 | |
1 | 103.154 | |||
1 | 103.154 | |||
06/08/2025 | 13:11:10.007 | 5 | 103.174 | |
5 | 103.174 | |||
5 | 103.174 | |||
06/08/2025 | 13:10:43.333 | 1 | 103.226 | |
1 | 103.226 | |||
1 | 103.226 | |||
06/08/2025 | 13:10:37.998 | 6 | 103.226 | |
6 | 103.226 | |||
6 | 103.226 | |||
06/08/2025 | 13:10:18.646 | 1 | 103.224 | |
1 | 103.224 | |||
1 | 103.224 | |||
06/08/2025 | 13:10:04.983 | 2 | 103.224 | |
2 | 103.224 | |||
2 | 103.224 | |||
06/08/2025 | 13:07:48.603 | 3 | 103.132 | |
3 | 103.132 | |||
3 | 103.132 | |||
06/08/2025 | 13:07:25.051 | 1 | 103.158 | |
1 | 103.158 | |||
1 | 103.158 | |||
06/08/2025 | 13:06:58.840 | 1 | 103.178 | |
1 | 103.178 | |||
1 | 103.178 | |||
06/08/2025 | 13:06:58.805 | 71 | 103.178 | |
71 | 103.178 | |||
71 | 103.178 | |||
06/08/2025 | 13:06:40.983 | 5 | 103.184 | |
5 | 103.184 | |||
5 | 103.184 | |||
06/08/2025 | 13:05:50.260 | 20 | 103.208 | |
20 | 103.208 | |||
20 | 103.208 | |||
06/08/2025 | 13:03:36.907 | 3 | 103.218 | |
3 | 103.218 | |||
3 | 103.218 | |||
06/08/2025 | 13:03:17.824 | 3 | 103.192 | |
3 | 103.192 | |||
3 | 103.192 | |||
06/08/2025 | 13:02:58.500 | 1 | 103.218 | |
1 | 103.218 | |||
1 | 103.218 | |||
06/08/2025 | 13:02:57.583 | 3 | 103.218 | |
3 | 103.218 | |||
3 | 103.218 | |||
06/08/2025 | 13:02:56.186 | 1 | 103.218 | |
1 | 103.218 | |||
1 | 103.218 | |||
06/08/2025 | 13:02:09.796 | 1 | 103.228 | |
1 | 103.228 | |||
1 | 103.228 | |||
06/08/2025 | 13:01:43.528 | 1 | 103.214 | |
1 | 103.214 | |||
1 | 103.214 | |||
06/08/2025 | 13:01:19.873 | 3 | 103.172 | |
3 | 103.172 | |||
3 | 103.172 | |||
06/08/2025 | 13:01:07.997 | 1 | 103.174 | |
1 | 103.174 | |||
1 | 103.174 | |||
06/08/2025 | 13:00:27.642 | 3 | 103.148 | |
3 | 103.148 | |||
3 | 103.148 | |||
06/08/2025 | 13:00:09.918 | 4 | 103.154 | |
4 | 103.154 | |||
4 | 103.154 | |||
06/08/2025 | 12:59:46.257 | 14 | 103.124 | |
14 | 103.124 | |||
14 | 103.124 | |||
06/08/2025 | 12:59:45.756 | 2 | 103.124 | |
2 | 103.124 | |||
2 | 103.124 | |||
06/08/2025 | 12:59:11.640 | 1 | 103.086 | |
1 | 103.086 | |||
1 | 103.086 | |||
06/08/2025 | 12:57:53.841 | 3 | 103.114 | |
3 | 103.114 | |||
3 | 103.114 | |||
06/08/2025 | 12:57:48.907 | 3 | 103.096 | |
3 | 103.096 | |||
3 | 103.096 | |||
06/08/2025 | 12:57:46.691 | 2 | 103.114 | |
2 | 103.114 | |||
2 | 103.114 | |||
06/08/2025 | 12:57:43.177 | 1 | 103.114 | |
1 | 103.114 | |||
1 | 103.114 | |||
06/08/2025 | 12:57:27.775 | 28 | 103.092 | |
28 | 103.092 | |||
28 | 103.092 | |||
06/08/2025 | 12:57:20.828 | 1 | 103.108 | |
1 | 103.108 | |||
1 | 103.108 | |||
06/08/2025 | 12:57:13.387 | 2 | 103.108 | |
2 | 103.108 | |||
2 | 103.108 | |||
06/08/2025 | 12:57:06.846 | 3 | 103.134 | |
3 | 103.134 | |||
3 | 103.134 | |||
06/08/2025 | 12:56:58.691 | 1 | 103.134 | |
1 | 103.134 | |||
1 | 103.134 | |||
06/08/2025 | 12:56:45.807 | 2 | 103.138 | |
2 | 103.138 | |||
2 | 103.138 | |||
06/08/2025 | 12:56:44.801 | 1 | 103.138 | |
1 | 103.138 | |||
1 | 103.138 | |||
06/08/2025 | 12:55:08.998 | 1 | 103.082 | |
1 | 103.082 | |||
1 | 103.082 | |||
06/08/2025 | 12:53:17.883 | 1 | 103.068 | |
1 | 103.068 | |||
1 | 103.068 | |||
06/08/2025 | 12:53:02.586 | 2 | 103.068 | |
2 | 103.068 | |||
2 | 103.068 | |||
06/08/2025 | 12:52:00.080 | 2 | 103.058 | |
2 | 103.058 | |||
2 | 103.058 | |||
06/08/2025 | 12:51:08.088 | 500 | 103.068 | |
500 | 103.068 | |||
500 | 103.068 | |||
06/08/2025 | 12:48:18.696 | 3 | 103.062 | |
3 | 103.062 | |||
3 | 103.062 | |||
06/08/2025 | 12:48:04.997 | 1 | 103.088 | |
1 | 103.088 | |||
1 | 103.088 | |||
06/08/2025 | 12:48:03.735 | 2 | 103.084 | |
2 | 103.084 | |||
2 | 103.084 | |||
06/08/2025 | 12:47:56.757 | 1 | 103.088 | |
1 | 103.088 | |||
1 | 103.088 | |||
06/08/2025 | 12:47:46.696 | 1 | 103.088 | |
1 | 103.088 | |||
1 | 103.088 | |||
06/08/2025 | 12:47:05.825 | 2 | 103.098 | |
2 | 103.098 | |||
2 | 103.098 | |||
06/08/2025 | 12:47:03.511 | 1 | 103.098 | |
1 | 103.098 | |||
1 | 103.098 | |||
06/08/2025 | 12:46:50.827 | 1 | 103.098 | |
1 | 103.098 | |||
1 | 103.098 | |||
06/08/2025 | 12:46:12.156 | 3 | 103.10 | |
3 | 103.10 | |||
3 | 103.10 | |||
06/08/2025 | 12:46:02.912 | 2 | 103.106 | |
2 | 103.106 | |||
2 | 103.106 | |||
06/08/2025 | 12:45:57.480 | 1 | 103.144 | |
1 | 103.144 | |||
1 | 103.144 | |||
06/08/2025 | 12:45:18.344 | 3 | 103.106 | |
3 | 103.106 | |||
3 | 103.106 | |||
06/08/2025 | 12:45:06.162 | 1 | 103.134 | |
1 | 103.134 | |||
1 | 103.134 | |||
06/08/2025 | 12:45:05.258 | 3 | 103.128 | |
3 | 103.128 | |||
3 | 103.128 | |||
06/08/2025 | 12:44:09.572 | 9 | 103.154 | |
9 | 103.154 | |||
9 | 103.154 | |||
06/08/2025 | 12:42:52.929 | 9 | 103.178 | |
9 | 103.178 | |||
9 | 103.178 | |||
06/08/2025 | 12:42:43.163 | 1 | 103.184 | |
1 | 103.184 | |||
1 | 103.184 | |||
06/08/2025 | 12:42:41.759 | 1 | 103.166 | |
1 | 103.166 | |||
1 | 103.166 | |||
06/08/2025 | 12:41:59.587 | 1 | 103.164 | |
1 | 103.164 | |||
1 | 103.164 | |||
06/08/2025 | 12:41:15.807 | 2 | 103.186 | |
2 | 103.186 | |||
2 | 103.186 | |||
06/08/2025 | 12:40:14.976 | 2 | 103.194 | |
2 | 103.194 | |||
2 | 103.194 | |||
06/08/2025 | 12:39:24.908 | 3 | 103.228 | |
3 | 103.228 | |||
3 | 103.228 | |||
06/08/2025 | 12:39:20.281 | 49 | 103.234 | |
49 | 103.234 | |||
49 | 103.234 | |||
06/08/2025 | 12:37:33.171 | 150 | 103.226 | |
150 | 103.226 | |||
150 | 103.226 | |||
06/08/2025 | 12:37:16.174 | 1 | 103.238 | |
1 | 103.238 | |||
1 | 103.238 | |||
06/08/2025 | 12:37:15.354 | 1 | 103.238 | |
1 | 103.238 | |||
1 | 103.238 | |||
06/08/2025 | 12:36:19.644 | 1 | 103.254 | |
1 | 103.254 | |||
1 | 103.254 | |||
06/08/2025 | 12:34:48.969 | 3 | 103.246 | |
3 | 103.246 | |||
3 | 103.246 | |||
06/08/2025 | 12:34:30.145 | 1 | 103.268 | |
1 | 103.268 | |||
1 | 103.268 | |||
06/08/2025 | 12:34:15.959 | 1 | 103.254 | |
1 | 103.254 | |||
1 | 103.254 | |||
06/08/2025 | 12:32:21.709 | 1 | 103.236 | |
1 | 103.236 | |||
1 | 103.236 | |||
06/08/2025 | 12:32:11.339 | 50 | 103.226 | |
50 | 103.226 | |||
50 | 103.226 | |||
06/08/2025 | 12:31:56.030 | 1 | 103.236 | |
1 | 103.236 | |||
1 | 103.236 | |||
06/08/2025 | 12:30:35.826 | 1 | 103.268 | |
1 | 103.268 | |||
1 | 103.268 | |||
06/08/2025 | 12:30:30.089 | 1 | 103.264 | |
1 | 103.264 | |||
1 | 103.264 | |||
06/08/2025 | 12:29:47.019 | 1 | 103.254 | |
1 | 103.254 | |||
1 | 103.254 | |||
06/08/2025 | 12:29:31.726 | 1 | 103.254 | |
1 | 103.254 | |||
1 | 103.254 | |||
06/08/2025 | 12:29:04.957 | 1 | 103.254 | |
1 | 103.254 | |||
1 | 103.254 | |||
06/08/2025 | 12:28:40.908 | 2 | 103.244 | |
2 | 103.244 | |||
2 | 103.244 | |||
06/08/2025 | 12:28:07.792 | 3 | 103.248 | |
3 | 103.248 | |||
3 | 103.248 | |||
06/08/2025 | 12:27:11.478 | 150 | 103.201 | |
150 | 103.201 | |||
150 | 103.201 | |||
06/08/2025 | 12:26:51.406 | 26 | 103.182 | |
26 | 103.182 | |||
26 | 103.182 | |||
06/08/2025 | 12:21:59.041 | 1 | 103.148 | |
1 | 103.148 | |||
1 | 103.148 | |||
06/08/2025 | 12:20:41.135 | 1 | 103.134 | |
1 | 103.134 | |||
1 | 103.134 | |||
06/08/2025 | 12:20:03.893 | 1 | 103.106 | |
1 | 103.106 | |||
1 | 103.106 | |||
06/08/2025 | 12:20:01.477 | 1 | 103.106 | |
1 | 103.106 | |||
1 | 103.106 | |||
06/08/2025 | 12:17:40.745 | 1 | 103.204 | |
1 | 103.204 | |||
1 | 103.204 | |||
06/08/2025 | 12:17:06.518 | 16 | 103.184 | |
16 | 103.184 | |||
16 | 103.184 | |||
06/08/2025 | 12:16:54.944 | 15 | 103.162 | |
15 | 103.162 | |||
15 | 103.162 | |||
06/08/2025 | 12:16:47.691 | 3 | 103.172 | |
3 | 103.172 | |||
3 | 103.172 | |||
06/08/2025 | 12:16:41.348 | 1 | 103.198 | |
1 | 103.198 | |||
1 | 103.198 | |||
06/08/2025 | 12:15:27.844 | 3 | 103.198 | |
3 | 103.198 | |||
3 | 103.198 | |||
06/08/2025 | 12:15:10.791 | 1 | 103.204 | |
1 | 103.204 | |||
1 | 103.204 | |||
06/08/2025 | 12:13:57.537 | 1 | 103.218 | |
1 | 103.218 | |||
1 | 103.218 | |||
06/08/2025 | 12:13:38.248 | 2 | 103.204 | |
2 | 103.204 | |||
2 | 103.204 | |||
06/08/2025 | 12:13:00.273 | 40 | 103.186 | |
40 | 103.186 | |||
40 | 103.186 | |||
06/08/2025 | 12:12:53.017 | 1 | 103.194 | |
1 | 103.194 | |||
1 | 103.194 | |||
06/08/2025 | 12:12:43.055 | 1 | 103.186 | |
1 | 103.186 | |||
1 | 103.186 | |||
06/08/2025 | 12:11:54.003 | 1 | 103.248 | |
1 | 103.248 | |||
1 | 103.248 | |||
06/08/2025 | 12:11:53.340 | 2 | 103.248 | |
2 | 103.248 | |||
2 | 103.248 | |||
06/08/2025 | 12:10:49.016 | 1 | 103.238 | |
1 | 103.238 | |||
1 | 103.238 | |||
06/08/2025 | 12:09:47.820 | 3 | 103.186 | |
3 | 103.186 | |||
3 | 103.186 | |||
06/08/2025 | 12:09:25.163 | 1 | 103.178 | |
1 | 103.178 | |||
1 | 103.178 | |||
06/08/2025 | 12:09:17.316 | 1 | 103.178 | |
1 | 103.178 | |||
1 | 103.178 | |||
06/08/2025 | 12:09:01.753 | 484 | 103.178 | |
484 | 103.178 | |||
484 | 103.178 | |||
06/08/2025 | 12:08:53.365 | 4 | 103.17 | |
1 | 103.17 | |||
4 | 103.17 | |||
1 | 103.17 | |||
2 | 103.17 | |||
06/08/2025 | 12:08:30.425 | 2 | 103.19 | |
2 | 103.19 | |||
2 | 103.19 | |||
06/08/2025 | 12:05:58.750 | 2 | 103.274 | |
2 | 103.274 | |||
2 | 103.274 | |||
06/08/2025 | 12:04:04.122 | 2 | 103.278 | |
2 | 103.278 | |||
2 | 103.278 | |||
06/08/2025 | 12:03:47.620 | 3 | 103.272 | |
3 | 103.272 | |||
3 | 103.272 | |||
06/08/2025 | 12:03:33.824 | 3 | 103.308 | |
3 | 103.308 | |||
3 | 103.308 | |||
06/08/2025 | 12:02:54.169 | 1 | 103.328 | |
1 | 103.328 | |||
1 | 103.328 | |||
06/08/2025 | 12:01:20.177 | 10 | 103.328 | |
10 | 103.328 | |||
10 | 103.328 | |||
06/08/2025 | 12:00:19.079 | 1 | 103.316 | |
1 | 103.316 | |||
1 | 103.316 | |||
06/08/2025 | 11:59:30.063 | 1 | 103.324 | |
1 | 103.324 | |||
1 | 103.324 | |||
06/08/2025 | 11:58:32.403 | 2 | 103.314 | |
2 | 103.314 | |||
2 | 103.314 | |||
06/08/2025 | 11:58:17.797 | 1 | 103.314 | |
1 | 103.314 | |||
1 | 103.314 | |||
06/08/2025 | 11:57:25.575 | 1 | 103.314 | |
1 | 103.314 | |||
1 | 103.314 | |||
06/08/2025 | 11:56:15.471 | 50 | 103.278 | |
50 | 103.278 | |||
50 | 103.278 | |||
06/08/2025 | 11:54:44.328 | 1 | 103.318 | |
1 | 103.318 | |||
1 | 103.318 | |||
06/08/2025 | 11:54:23.701 | 1 | 103.324 | |
1 | 103.324 | |||
1 | 103.324 | |||
06/08/2025 | 11:54:01.662 | 2 | 103.328 | |
2 | 103.328 | |||
2 | 103.328 | |||
06/08/2025 | 11:54:01.163 | 1 | 103.312 | |
1 | 103.312 | |||
1 | 103.312 | |||
06/08/2025 | 11:53:00.676 | 1 | 103.302 | |
1 | 103.302 | |||
1 | 103.302 | |||
06/08/2025 | 11:52:58.568 | 1 | 103.314 | |
1 | 103.314 | |||
1 | 103.314 | |||
06/08/2025 | 11:52:53.730 | 5 | 103.314 | |
5 | 103.314 | |||
5 | 103.314 | |||
06/08/2025 | 11:52:53.429 | 12 | 103.314 | |
12 | 103.314 | |||
12 | 103.314 | |||
06/08/2025 | 11:52:41.854 | 1 | 103.302 | |
1 | 103.302 | |||
1 | 103.302 | |||
06/08/2025 | 11:51:37.545 | 4 | 103.312 | |
4 | 103.312 | |||
4 | 103.312 | |||
06/08/2025 | 11:51:02.533 | 1 | 103.306 | |
1 | 103.306 | |||
1 | 103.306 | |||
06/08/2025 | 11:50:33.954 | 1 | 103.306 | |
1 | 103.306 | |||
1 | 103.306 | |||
06/08/2025 | 11:50:33.041 | 4 | 103.33 | |
4 | 103.33 | |||
4 | 103.33 | |||
06/08/2025 | 11:50:32.041 | 1 | 103.334 | |
1 | 103.334 | |||
1 | 103.334 | |||
06/08/2025 | 11:50:29.729 | 1 | 103.334 | |
1 | 103.334 | |||
1 | 103.334 | |||
06/08/2025 | 11:49:55.708 | 1 | 103.334 | |
1 | 103.334 | |||
1 | 103.334 | |||
06/08/2025 | 11:49:30.050 | 1 | 103.344 | |
1 | 103.344 | |||
1 | 103.344 | |||
06/08/2025 | 11:49:22.601 | 2 | 103.354 | |
2 | 103.354 | |||
2 | 103.354 | |||
06/08/2025 | 11:48:31.065 | 6 | 103.324 | |
6 | 103.324 | |||
6 | 103.324 | |||
06/08/2025 | 11:47:47.493 | 1 | 103.334 | |
1 | 103.334 | |||
1 | 103.334 | |||
06/08/2025 | 11:45:47.827 | 3 | 103.326 | |
3 | 103.326 | |||
3 | 103.326 | |||
06/08/2025 | 11:45:28.506 | 1 | 103.348 | |
1 | 103.348 | |||
1 | 103.348 | |||
06/08/2025 | 11:44:55.865 | 2 | 103.348 | |
2 | 103.348 | |||
2 | 103.348 | |||
06/08/2025 | 11:44:20.678 | 1 | 103.342 | |
1 | 103.342 | |||
1 | 103.342 | |||
06/08/2025 | 11:43:33.969 | 1 | 103.358 | |
1 | 103.358 | |||
1 | 103.358 | |||
06/08/2025 | 11:43:15.752 | 2 | 103.358 | |
2 | 103.358 | |||
2 | 103.358 | |||
06/08/2025 | 11:41:41.058 | 1 | 103.358 | |
1 | 103.358 | |||
1 | 103.358 | |||
06/08/2025 | 11:41:40.958 | 4 | 103.336 | |
4 | 103.336 | |||
4 | 103.336 | |||
06/08/2025 | 11:41:09.961 | 3 | 103.336 | |
3 | 103.336 | |||
3 | 103.336 | |||
06/08/2025 | 11:40:03.630 | 3 | 103.364 | |
3 | 103.364 | |||
3 | 103.364 | |||
06/08/2025 | 11:39:48.338 | 1 | 103.342 | |
1 | 103.342 | |||
1 | 103.342 | |||
06/08/2025 | 11:39:44.417 | 1 | 103.336 | |
1 | 103.336 | |||
1 | 103.336 | |||
06/08/2025 | 11:39:38.204 | 300 | 103.326 | |
300 | 103.326 | |||
300 | 103.326 | |||
06/08/2025 | 11:39:14.619 | 1 | 103.364 | |
1 | 103.364 | |||
1 | 103.364 | |||
06/08/2025 | 11:38:20.427 | 70 | 103.362 | |
70 | 103.362 | |||
70 | 103.362 | |||
06/08/2025 | 11:37:31.550 | 4 | 103.394 | |
4 | 103.394 | |||
4 | 103.394 | |||
06/08/2025 | 11:37:18.666 | 25 | 103.382 | |
25 | 103.382 | |||
25 | 103.382 | |||
06/08/2025 | 11:37:03.262 | 2 | 103.392 | |
2 | 103.392 | |||
2 | 103.392 | |||
06/08/2025 | 11:35:59.313 | 2 | 103.386 | |
2 | 103.386 | |||
2 | 103.386 | |||
06/08/2025 | 11:35:29.147 | 1 | 103.386 | |
1 | 103.386 | |||
1 | 103.386 | |||
06/08/2025 | 11:35:07.405 | 1 | 103.394 | |
1 | 103.394 | |||
1 | 103.394 | |||
06/08/2025 | 11:33:52.703 | 3 | 103.392 | |
3 | 103.392 | |||
3 | 103.392 | |||
06/08/2025 | 11:33:41.375 | 1 | 103.414 | |
1 | 103.414 | |||
1 | 103.414 | |||
06/08/2025 | 11:33:07.262 | 5 | 103.388 | |
5 | 103.388 | |||
5 | 103.388 | |||
06/08/2025 | 11:32:41.902 | 2 | 103.408 | |
2 | 103.408 | |||
2 | 103.408 | |||
06/08/2025 | 11:32:41.602 | 1 | 103.408 | |
1 | 103.408 | |||
1 | 103.408 | |||
06/08/2025 | 11:32:18.250 | 2 | 103.404 | |
2 | 103.404 | |||
2 | 103.404 | |||
06/08/2025 | 11:32:01.237 | 1 | 103.382 | |
1 | 103.382 | |||
1 | 103.382 | |||
06/08/2025 | 11:31:46.556 | 1 | 103.404 | |
1 | 103.404 | |||
1 | 103.404 | |||
06/08/2025 | 11:31:42.723 | 1 | 103.386 | |
1 | 103.386 | |||
1 | 103.386 | |||
06/08/2025 | 11:30:16.662 | 1 | 103.418 | |
1 | 103.418 | |||
1 | 103.418 | |||
06/08/2025 | 11:29:08.527 | 1 | 103.372 | |
1 | 103.372 | |||
1 | 103.372 | |||
06/08/2025 | 11:28:38.950 | 10 | 103.404 | |
10 | 103.404 | |||
10 | 103.404 | |||
06/08/2025 | 11:28:28.563 | 10 | 103.404 | |
10 | 103.404 | |||
10 | 103.404 | |||
06/08/2025 | 11:28:16.697 | 10 | 103.40 | |
10 | 103.40 | |||
10 | 103.40 | |||
06/08/2025 | 11:28:03.291 | 3 | 103.414 | |
3 | 103.414 | |||
3 | 103.414 | |||
06/08/2025 | 11:28:00.976 | 5 | 103.416 | |
5 | 103.416 | |||
5 | 103.416 | |||
06/08/2025 | 11:27:48.099 | 3 | 103.406 | |
3 | 103.406 | |||
3 | 103.406 | |||
06/08/2025 | 11:27:16.990 | 1 | 103.454 | |
1 | 103.454 | |||
1 | 103.454 | |||
06/08/2025 | 11:26:57.160 | 1 | 103.444 | |
1 | 103.444 | |||
1 | 103.444 | |||
06/08/2025 | 11:26:33.499 | 2 | 103.438 | |
2 | 103.438 | |||
2 | 103.438 | |||
06/08/2025 | 11:26:12.460 | 5 | 103.454 | |
5 | 103.454 | |||
5 | 103.454 | |||
06/08/2025 | 11:24:32.408 | 1 | 103.448 | |
1 | 103.448 | |||
1 | 103.448 | |||
06/08/2025 | 11:23:24.671 | 1 | 103.446 | |
1 | 103.446 | |||
1 | 103.446 | |||
06/08/2025 | 11:22:18.348 | 17 | 103.484 | |
17 | 103.484 | |||
17 | 103.484 | |||
06/08/2025 | 11:22:08.485 | 70 | 103.456 | |
70 | 103.456 | |||
70 | 103.456 | |||
06/08/2025 | 11:21:58.833 | 1 | 103.464 | |
1 | 103.464 | |||
1 | 103.464 | |||
06/08/2025 | 11:21:42.021 | 1 | 103.416 | |
1 | 103.416 | |||
1 | 103.416 | |||
06/08/2025 | 11:21:24.216 | 2 | 103.434 | |
2 | 103.434 | |||
2 | 103.434 | |||
06/08/2025 | 11:20:41.738 | 1 | 103.454 | |
1 | 103.454 | |||
1 | 103.454 | |||
06/08/2025 | 11:20:37.278 | 1 | 103.448 | |
1 | 103.448 | |||
1 | 103.448 | |||
06/08/2025 | 11:20:30.837 | 1 | 103.454 | |
1 | 103.454 | |||
1 | 103.454 | |||
06/08/2025 | 11:20:21.289 | 5 | 103.45 | |
5 | 103.45 | |||
5 | 103.45 | |||
06/08/2025 | 11:18:47.770 | 3 | 103.466 | |
3 | 103.466 | |||
3 | 103.466 | |||
06/08/2025 | 11:18:39.916 | 2 | 103.488 | |
2 | 103.488 | |||
2 | 103.488 | |||
06/08/2025 | 11:18:39.410 | 2 | 103.488 | |
2 | 103.488 | |||
2 | 103.488 | |||
06/08/2025 | 11:17:28.180 | 1 | 103.498 | |
1 | 103.498 | |||
1 | 103.498 | |||
06/08/2025 | 11:17:11.355 | 2 | 103.482 | |
2 | 103.482 | |||
2 | 103.482 | |||
06/08/2025 | 11:16:37.399 | 7 | 103.494 | |
7 | 103.494 | |||
7 | 103.494 | |||
06/08/2025 | 11:16:31.282 | 5 | 103.494 | |
5 | 103.494 | |||
5 | 103.494 | |||
06/08/2025 | 11:16:24.431 | 49 | 103.494 | |
49 | 103.494 | |||
49 | 103.494 | |||
06/08/2025 | 11:15:58.551 | 2 | 103.494 | |
2 | 103.494 | |||
2 | 103.494 | |||
06/08/2025 | 11:15:11.122 | 1 | 103.494 | |
1 | 103.494 | |||
1 | 103.494 | |||
06/08/2025 | 11:15:05.788 | 1 | 103.484 | |
1 | 103.484 | |||
1 | 103.484 | |||
06/08/2025 | 11:14:57.736 | 1 | 103.504 | |
1 | 103.504 | |||
1 | 103.504 | |||
06/08/2025 | 11:14:22.899 | 3 | 103.496 | |
3 | 103.496 | |||
3 | 103.496 | |||
06/08/2025 | 11:14:12.529 | 290 | 103.518 | |
290 | 103.518 | |||
290 | 103.518 | |||
06/08/2025 | 11:13:18.183 | 3 | 103.476 | |
3 | 103.476 | |||
3 | 103.476 | |||
06/08/2025 | 11:12:47.372 | 1 | 103.488 | |
1 | 103.488 | |||
1 | 103.488 | |||
06/08/2025 | 11:10:46.712 | 1 | 103.514 | |
1 | 103.514 | |||
1 | 103.514 | |||
06/08/2025 | 11:10:45.947 | 2 | 103.514 | |
2 | 103.514 | |||
2 | 103.514 | |||
06/08/2025 | 11:08:32.608 | 4 | 103.492 | |
4 | 103.492 | |||
4 | 103.492 | |||
06/08/2025 | 11:07:55.771 | 1 | 103.504 | |
1 | 103.504 | |||
1 | 103.504 | |||
06/08/2025 | 11:07:38.046 | 4 | 103.482 | |
4 | 103.482 | |||
4 | 103.482 | |||
06/08/2025 | 11:06:36.843 | 6 | 103.504 | |
6 | 103.504 | |||
6 | 103.504 | |||
06/08/2025 | 11:05:45.420 | 1 | 103.514 | |
1 | 103.514 | |||
1 | 103.514 | |||
06/08/2025 | 11:05:27.120 | 50 | 103.518 | |
50 | 103.518 | |||
50 | 103.518 | |||
06/08/2025 | 11:05:23.485 | 10 | 103.492 | |
8 | 103.492 | |||
2 | 103.492 | |||
10 | 103.492 | |||
06/08/2025 | 11:03:50.492 | 1 | 103.514 | |
1 | 103.514 | |||
1 | 103.514 | |||
06/08/2025 | 11:03:34.195 | 3 | 103.524 | |
3 | 103.524 | |||
3 | 103.524 | |||
06/08/2025 | 11:03:05.729 | 20 | 103.504 | |
20 | 103.504 | |||
20 | 103.504 | |||
06/08/2025 | 11:02:07.760 | 10 | 103.514 | |
10 | 103.514 | |||
10 | 103.514 | |||
06/08/2025 | 11:01:07.627 | 2 | 103.506 | |
2 | 103.506 | |||
2 | 103.506 | |||
06/08/2025 | 11:00:47.543 | 1 | 103.518 | |
1 | 103.518 | |||
1 | 103.518 | |||
06/08/2025 | 11:00:39.093 | 1 | 103.518 | |
1 | 103.518 | |||
1 | 103.518 | |||
06/08/2025 | 11:00:31.345 | 5 | 103.518 | |
5 | 103.518 | |||
5 | 103.518 | |||
06/08/2025 | 11:00:17.630 | 1 | 103.508 | |
1 | 103.508 | |||
1 | 103.508 | |||
06/08/2025 | 10:54:23.604 | 1 | 103.504 | |
1 | 103.504 | |||
1 | 103.504 | |||
06/08/2025 | 10:53:58.556 | 9 | 103.506 | |
9 | 103.506 | |||
9 | 103.506 | |||
06/08/2025 | 10:51:52.447 | 2 | 103.516 | |
2 | 103.516 | |||
2 | 103.516 | |||
06/08/2025 | 10:51:34.330 | 5 | 103.524 | |
5 | 103.524 | |||
5 | 103.524 | |||
06/08/2025 | 10:51:24.945 | 1 | 103.534 | |
1 | 103.534 | |||
1 | 103.534 | |||
06/08/2025 | 10:49:31.437 | 97 | 103.508 | |
97 | 103.508 | |||
97 | 103.508 | |||
06/08/2025 | 10:49:23.191 | 13 | 103.504 | |
13 | 103.504 | |||
13 | 103.504 | |||
06/08/2025 | 10:48:56.324 | 5 | 103.498 | |
5 | 103.498 | |||
5 | 103.498 | |||
06/08/2025 | 10:48:12.556 | 1 | 103.502 | |
1 | 103.502 | |||
1 | 103.502 | |||
06/08/2025 | 10:46:58.389 | 2 | 103.486 | |
2 | 103.486 | |||
2 | 103.486 | |||
06/08/2025 | 10:46:54.867 | 1 | 103.486 | |
1 | 103.486 | |||
1 | 103.486 | |||
06/08/2025 | 10:46:29.714 | 1 | 103.504 | |
1 | 103.504 | |||
1 | 103.504 | |||
06/08/2025 | 10:46:28.603 | 4 | 103.504 | |
4 | 103.504 | |||
4 | 103.504 | |||
06/08/2025 | 10:46:10.480 | 1 | 103.484 | |
1 | 103.484 | |||
1 | 103.484 | |||
06/08/2025 | 10:46:00.920 | 3 | 103.484 | |
3 | 103.484 | |||
3 | 103.484 | |||
06/08/2025 | 10:45:49.284 | 1 | 103.484 | |
1 | 103.484 | |||
1 | 103.484 | |||
06/08/2025 | 10:45:32.595 | 3 | 103.478 | |
3 | 103.478 | |||
3 | 103.478 | |||
06/08/2025 | 10:45:18.448 | 1 | 103.462 | |
1 | 103.462 | |||
1 | 103.462 | |||
06/08/2025 | 10:45:10.594 | 1 | 103.464 | |
1 | 103.464 | |||
1 | 103.464 | |||
06/08/2025 | 10:45:02.407 | 3 | 103.454 | |
3 | 103.454 | |||
3 | 103.454 | |||
06/08/2025 | 10:44:22.186 | 45 | 103.432 | |
45 | 103.432 | |||
45 | 103.432 | |||
06/08/2025 | 10:44:00.643 | 6 | 103.46 | |
6 | 103.46 | |||
6 | 103.46 | |||
06/08/2025 | 10:43:47.768 | 3 | 103.446 | |
3 | 103.446 | |||
3 | 103.446 | |||
06/08/2025 | 10:43:38.713 | 5 | 103.478 | |
5 | 103.478 | |||
5 | 103.478 | |||
06/08/2025 | 10:43:35.195 | 3 | 103.478 | |
3 | 103.478 | |||
3 | 103.478 | |||
06/08/2025 | 10:43:33.487 | 1 | 103.478 | |
1 | 103.478 | |||
1 | 103.478 | |||
06/08/2025 | 10:43:05.900 | 10 | 103.494 | |
10 | 103.494 | |||
10 | 103.494 | |||
06/08/2025 | 10:43:03.888 | 1 | 103.494 | |
1 | 103.494 | |||
1 | 103.494 | |||
06/08/2025 | 10:42:21.892 | 11 | 103.50 | |
1 | 103.50 | |||
11 | 103.50 | |||
10 | 103.50 | |||
06/08/2025 | 10:41:40.214 | 150 | 103.532 | |
150 | 103.532 | |||
150 | 103.532 | |||
06/08/2025 | 10:41:25.463 | 10 | 103.538 | |
10 | 103.538 | |||
10 | 103.538 | |||
06/08/2025 | 10:41:06.948 | 46 | 103.522 | |
46 | 103.522 | |||
46 | 103.522 | |||
06/08/2025 | 10:40:57.989 | 1 | 103.538 | |
1 | 103.538 | |||
1 | 103.538 | |||
06/08/2025 | 10:40:51.753 | 1 | 103.538 | |
1 | 103.538 | |||
1 | 103.538 | |||
06/08/2025 | 10:40:29.774 | 17 | 103.548 | |
17 | 103.548 | |||
17 | 103.548 | |||
06/08/2025 | 10:40:27.711 | 50 | 103.54 | |
50 | 103.54 | |||
50 | 103.54 | |||
06/08/2025 | 10:40:23.138 | 50 | 103.548 | |
50 | 103.548 | |||
50 | 103.548 | |||
06/08/2025 | 10:40:18.541 | 3 | 103.538 | |
3 | 103.538 | |||
3 | 103.538 | |||
06/08/2025 | 10:40:05.047 | 104 | 103.578 | |
104 | 103.578 | |||
104 | 103.578 | |||
06/08/2025 | 10:39:34.863 | 1 | 103.588 | |
1 | 103.588 | |||
1 | 103.588 | |||
06/08/2025 | 10:38:45.039 | 11 | 103.586 | |
11 | 103.586 | |||
11 | 103.586 | |||
06/08/2025 | 10:38:19.464 | 1 | 103.594 | |
1 | 103.594 | |||
1 | 103.594 | |||
06/08/2025 | 10:38:13.429 | 2 | 103.594 | |
2 | 103.594 | |||
2 | 103.594 | |||
06/08/2025 | 10:37:05.614 | 2 | 103.598 | |
2 | 103.598 | |||
2 | 103.598 | |||
06/08/2025 | 10:36:47.201 | 3 | 103.598 | |
3 | 103.598 | |||
3 | 103.598 | |||
06/08/2025 | 10:36:19.127 | 4 | 103.586 | |
4 | 103.586 | |||
4 | 103.586 | |||
06/08/2025 | 10:36:06.855 | 1 | 103.608 | |
1 | 103.608 | |||
1 | 103.608 | |||
06/08/2025 | 10:36:04.539 | 1 | 103.608 | |
1 | 103.608 | |||
1 | 103.608 | |||
06/08/2025 | 10:34:48.880 | 4 | 103.634 | |
4 | 103.634 | |||
4 | 103.634 | |||
06/08/2025 | 10:34:36.887 | 1 | 103.634 | |
1 | 103.634 | |||
1 | 103.634 | |||
06/08/2025 | 10:34:18.669 | 1 | 103.634 | |
1 | 103.634 | |||
1 | 103.634 | |||
06/08/2025 | 10:33:40.115 | 1 | 103.604 | |
1 | 103.604 | |||
1 | 103.604 | |||
06/08/2025 | 10:33:22.710 | 5 | 103.588 | |
5 | 103.588 | |||
5 | 103.588 | |||
06/08/2025 | 10:33:18.380 | 1 | 103.588 | |
1 | 103.588 | |||
1 | 103.588 | |||
06/08/2025 | 10:33:02.976 | 1 | 103.566 | |
1 | 103.566 | |||
1 | 103.566 | |||
06/08/2025 | 10:31:21.348 | 3 | 103.584 | |
3 | 103.584 | |||
3 | 103.584 | |||
06/08/2025 | 10:31:11.270 | 1 | 103.584 | |
1 | 103.584 | |||
1 | 103.584 | |||
06/08/2025 | 10:30:25.296 | 10 | 103.596 | |
10 | 103.596 | |||
10 | 103.596 | |||
06/08/2025 | 10:30:12.811 | 1 | 103.618 | |
1 | 103.618 | |||
1 | 103.618 | |||
06/08/2025 | 10:28:48.480 | 1 | 103.624 | |
1 | 103.624 | |||
1 | 103.624 | |||
06/08/2025 | 10:28:38.213 | 4 | 103.634 | |
4 | 103.634 | |||
4 | 103.634 | |||
06/08/2025 | 10:28:33.887 | 10 | 103.634 | |
10 | 103.634 | |||
10 | 103.634 | |||
06/08/2025 | 10:28:17.982 | 1 | 103.616 | |
1 | 103.616 | |||
1 | 103.616 | |||
06/08/2025 | 10:27:56.538 | 6 | 103.606 | |
6 | 103.606 | |||
6 | 103.606 | |||
06/08/2025 | 10:27:45.973 | 1 | 103.606 | |
1 | 103.606 | |||
1 | 103.606 | |||
06/08/2025 | 10:26:45.396 | 5 | 103.614 | |
5 | 103.614 | |||
5 | 103.614 | |||
06/08/2025 | 10:26:41.371 | 1 | 103.614 | |
1 | 103.614 | |||
1 | 103.614 | |||
06/08/2025 | 10:26:40.264 | 1 | 103.618 | |
1 | 103.618 | |||
1 | 103.618 | |||
06/08/2025 | 10:26:01.197 | 3 | 103.596 | |
3 | 103.596 | |||
3 | 103.596 | |||
06/08/2025 | 10:25:18.726 | 3 | 103.582 | |
3 | 103.582 | |||
3 | 103.582 | |||
06/08/2025 | 10:25:03.833 | 2 | 103.594 | |
2 | 103.594 | |||
2 | 103.594 | |||
06/08/2025 | 10:25:02.723 | 1 | 103.594 | |
1 | 103.594 | |||
1 | 103.594 | |||
06/08/2025 | 10:23:55.900 | 2 | 103.584 | |
2 | 103.584 | |||
2 | 103.584 | |||
06/08/2025 | 10:23:54.892 | 1 | 103.588 | |
1 | 103.588 | |||
1 | 103.588 | |||
06/08/2025 | 10:23:32.256 | 1 | 103.604 | |
1 | 103.604 | |||
1 | 103.604 | |||
06/08/2025 | 10:22:52.007 | 1 | 103.588 | |
1 | 103.588 | |||
1 | 103.588 | |||
06/08/2025 | 10:22:41.825 | 4 | 103.594 | |
4 | 103.594 | |||
4 | 103.594 | |||
06/08/2025 | 10:22:26.958 | 1 | 103.584 | |
1 | 103.584 | |||
1 | 103.584 | |||
06/08/2025 | 10:19:58.703 | 10 | 103.586 | |
10 | 103.586 | |||
10 | 103.586 | |||
06/08/2025 | 10:19:51.656 | 1 | 103.604 | |
1 | 103.604 | |||
1 | 103.604 | |||
06/08/2025 | 10:19:46.629 | 1 | 103.614 | |
1 | 103.614 | |||
1 | 103.614 | |||
06/08/2025 | 10:19:46.309 | 30 | 103.614 | |
30 | 103.614 | |||
30 | 103.614 | |||
06/08/2025 | 10:19:36.674 | 5 | 103.614 | |
5 | 103.614 | |||
5 | 103.614 | |||
06/08/2025 | 10:19:19.164 | 3 | 103.596 | |
3 | 103.596 | |||
3 | 103.596 | |||
06/08/2025 | 10:19:00.637 | 1 | 103.608 | |
1 | 103.608 | |||
1 | 103.608 | |||
06/08/2025 | 10:18:30.649 | 3 | 103.562 | |
3 | 103.562 | |||
3 | 103.562 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/08/2025 @ 13:21:12
Last Update:
06/08/2025 @ 13:21:12