iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
605
1366
109,8801
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 09:12:12,987 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.11.2025 | 09:12:09,066 | 6 | 110,1501 | |
| 6 | 110,1501 | |||
| 6 | 110,1501 | |||
| 20.11.2025 | 09:12:04,733 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 20.11.2025 | 09:12:04,634 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 20.11.2025 | 09:12:04,231 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 20.11.2025 | 09:12:03,629 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 20.11.2025 | 09:11:49,324 | 3 | 110,1499 | |
| 3 | 110,1499 | |||
| 3 | 110,1499 | |||
| 20.11.2025 | 09:11:47,235 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 20.11.2025 | 09:11:46,884 | 32 | 110,1351 | |
| 32 | 110,1351 | |||
| 32 | 110,1351 | |||
| 20.11.2025 | 09:11:42,513 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 20.11.2025 | 09:11:40,976 | 2 | 110,1401 | |
| 2 | 110,1401 | |||
| 2 | 110,1401 | |||
| 20.11.2025 | 09:11:39,300 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 20.11.2025 | 09:11:32,980 | 2 | 110,1451 | |
| 2 | 110,1451 | |||
| 2 | 110,1451 | |||
| 20.11.2025 | 09:11:18,661 | 12 | 110,1451 | |
| 12 | 110,1451 | |||
| 12 | 110,1451 | |||
| 20.11.2025 | 09:11:04,310 | 25 | 110,1849 | |
| 25 | 110,1849 | |||
| 25 | 110,1849 | |||
| 20.11.2025 | 09:11:02,693 | 27 | 110,1651 | |
| 27 | 110,1651 | |||
| 27 | 110,1651 | |||
| 20.11.2025 | 09:10:47,432 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 20.11.2025 | 09:10:30,130 | 19 | 110,2049 | |
| 19 | 110,2049 | |||
| 19 | 110,2049 | |||
| 20.11.2025 | 09:10:10,431 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 20.11.2025 | 09:10:09,022 | 9 | 110,1751 | |
| 9 | 110,1751 | |||
| 9 | 110,1751 | |||
| 20.11.2025 | 09:10:06,208 | 1 | 110,2099 | |
| 1 | 110,2099 | |||
| 1 | 110,2099 | |||
| 20.11.2025 | 09:10:05,703 | 4 | 110,2099 | |
| 4 | 110,2099 | |||
| 4 | 110,2099 | |||
| 20.11.2025 | 09:10:05,198 | 1 | 110,2099 | |
| 1 | 110,2099 | |||
| 1 | 110,2099 | |||
| 20.11.2025 | 09:10:01,371 | 1 | 110,1851 | |
| 1 | 110,1851 | |||
| 1 | 110,1851 | |||
| 20.11.2025 | 09:09:49,714 | 184 | 110,20 | |
| 184 | 110,20 | |||
| 184 | 110,20 | |||
| 20.11.2025 | 09:09:43,557 | 1 | 110,2049 | |
| 1 | 110,2049 | |||
| 1 | 110,2049 | |||
| 20.11.2025 | 09:09:42,854 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 20.11.2025 | 09:09:40,541 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 20.11.2025 | 09:09:39,739 | 4 | 110,1801 | |
| 4 | 110,1801 | |||
| 4 | 110,1801 | |||
| 20.11.2025 | 09:09:39,138 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 20.11.2025 | 09:09:38,736 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 20.11.2025 | 09:09:38,335 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 20.11.2025 | 09:09:37,631 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 20.11.2025 | 09:09:35,714 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 20.11.2025 | 09:09:35,013 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 20.11.2025 | 09:09:33,704 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 20.11.2025 | 09:09:13,778 | 3 | 110,1699 | |
| 3 | 110,1699 | |||
| 3 | 110,1699 | |||
| 20.11.2025 | 09:09:12,171 | 10 | 110,1649 | |
| 10 | 110,1649 | |||
| 10 | 110,1649 | |||
| 20.11.2025 | 09:09:09,467 | 7 | 110,1451 | |
| 7 | 110,1451 | |||
| 7 | 110,1451 | |||
| 20.11.2025 | 09:09:07,941 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.11.2025 | 09:09:05,766 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.11.2025 | 09:09:05,126 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 20.11.2025 | 09:09:04,422 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 20.11.2025 | 09:09:02,715 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 20.11.2025 | 09:08:48,802 | 50 | 110,1449 | |
| 50 | 110,1449 | |||
| 50 | 110,1449 | |||
| 20.11.2025 | 09:08:42,794 | 2 | 110,1499 | |
| 2 | 110,1499 | |||
| 2 | 110,1499 | |||
| 20.11.2025 | 09:08:42,189 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 20.11.2025 | 09:08:39,188 | 420 | 110,1351 | |
| 420 | 110,1351 | |||
| 420 | 110,1351 | |||
| 20.11.2025 | 09:08:33,791 | 13 | 110,1549 | |
| 13 | 110,1549 | |||
| 13 | 110,1549 | |||
| 20.11.2025 | 09:08:33,736 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 20.11.2025 | 09:08:29,441 | 2 | 110,1399 | |
| 2 | 110,1399 | |||
| 2 | 110,1399 | |||
| 20.11.2025 | 09:08:28,447 | 10 | 110,1549 | |
| 10 | 110,1549 | |||
| 10 | 110,1549 | |||
| 20.11.2025 | 09:08:16,798 | 100 | 110,1699 | |
| 100 | 110,1699 | |||
| 100 | 110,1699 | |||
| 20.11.2025 | 09:08:11,701 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.11.2025 | 09:08:09,891 | 5 | 110,1451 | |
| 5 | 110,1451 | |||
| 5 | 110,1451 | |||
| 20.11.2025 | 09:08:09,816 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 20.11.2025 | 09:08:05,367 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 20.11.2025 | 09:08:03,761 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 20.11.2025 | 09:07:54,983 | 100 | 110,1749 | |
| 100 | 110,1749 | |||
| 100 | 110,1749 | |||
| 20.11.2025 | 09:07:46,640 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.11.2025 | 09:07:46,545 | 10 | 110,1749 | |
| 10 | 110,1749 | |||
| 10 | 110,1749 | |||
| 20.11.2025 | 09:07:43,416 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.11.2025 | 09:07:43,217 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.11.2025 | 09:07:39,696 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.11.2025 | 09:07:37,590 | 2 | 110,1749 | |
| 2 | 110,1749 | |||
| 2 | 110,1749 | |||
| 20.11.2025 | 09:07:09,202 | 7 | 110,1501 | |
| 7 | 110,1501 | |||
| 7 | 110,1501 | |||
| 20.11.2025 | 09:07:06,297 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.11.2025 | 09:07:05,891 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.11.2025 | 09:07:05,586 | 2 | 110,1749 | |
| 2 | 110,1749 | |||
| 2 | 110,1749 | |||
| 20.11.2025 | 09:07:05,080 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.11.2025 | 09:07:04,780 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.11.2025 | 09:07:04,230 | 70 | 110,1749 | |
| 70 | 110,1749 | |||
| 70 | 110,1749 | |||
| 20.11.2025 | 09:07:04,097 | 2 | 110,1749 | |
| 2 | 110,1749 | |||
| 2 | 110,1749 | |||
| 20.11.2025 | 09:06:50,186 | 5 | 110,1549 | |
| 5 | 110,1549 | |||
| 5 | 110,1549 | |||
| 20.11.2025 | 09:06:41,037 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 20.11.2025 | 09:06:39,129 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 20.11.2025 | 09:06:36,030 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 20.11.2025 | 09:06:35,121 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.11.2025 | 09:06:33,710 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.11.2025 | 09:06:29,308 | 5 | 110,1949 | |
| 5 | 110,1949 | |||
| 5 | 110,1949 | |||
| 20.11.2025 | 09:06:28,983 | 1 092 | 110,1501 | |
| 1 092 | 110,1501 | |||
| 1 092 | 110,1501 | |||
| 20.11.2025 | 09:06:09,160 | 3 | 110,1201 | |
| 3 | 110,1201 | |||
| 3 | 110,1201 | |||
| 20.11.2025 | 09:06:06,346 | 1 | 110,1486 | |
| 1 | 110,1486 | |||
| 1 | 110,1486 | |||
| 20.11.2025 | 09:06:05,638 | 1 | 110,1486 | |
| 1 | 110,1486 | |||
| 1 | 110,1486 | |||
| 20.11.2025 | 09:05:57,676 | 1 | 110,0951 | |
| 1 | 110,0951 | |||
| 1 | 110,0951 | |||
| 20.11.2025 | 09:05:54,669 | 1 | 110,1001 | |
| 1 | 110,1001 | |||
| 1 | 110,1001 | |||
| 20.11.2025 | 09:05:44,367 | 5 | 110,1001 | |
| 5 | 110,1001 | |||
| 5 | 110,1001 | |||
| 20.11.2025 | 09:05:43,705 | 1 | 110,1249 | |
| 1 | 110,1249 | |||
| 1 | 110,1249 | |||
| 20.11.2025 | 09:05:39,381 | 5 | 110,1001 | |
| 5 | 110,1001 | |||
| 5 | 110,1001 | |||
| 20.11.2025 | 09:05:38,876 | 1 | 110,1249 | |
| 1 | 110,1249 | |||
| 1 | 110,1249 | |||
| 20.11.2025 | 09:05:36,911 | 8 | 110,1398 | |
| 8 | 110,1398 | |||
| 8 | 110,1398 | |||
| 20.11.2025 | 09:05:34,934 | 50 | 110,1398 | |
| 50 | 110,1398 | |||
| 50 | 110,1398 | |||
| 20.11.2025 | 09:05:34,350 | 1 | 110,1398 | |
| 1 | 110,1398 | |||
| 1 | 110,1398 | |||
| 20.11.2025 | 09:05:32,849 | 20 | 110,0951 | |
| 20 | 110,0951 | |||
| 20 | 110,0951 | |||
| 20.11.2025 | 09:05:20,700 | 40 | 110,0851 | |
| 40 | 110,0851 | |||
| 40 | 110,0851 | |||
| 20.11.2025 | 09:05:12,106 | 1 | 110,1248 | |
| 1 | 110,1248 | |||
| 1 | 110,1248 | |||
| 20.11.2025 | 09:05:11,603 | 1 | 110,1187 | |
| 1 | 110,1187 | |||
| 1 | 110,1187 | |||
| 20.11.2025 | 09:05:11,411 | 1 | 110,1187 | |
| 1 | 110,1187 | |||
| 1 | 110,1187 | |||
| 20.11.2025 | 09:05:11,325 | 18 | 110,0949 | |
| 18 | 110,0949 | |||
| 18 | 110,0949 | |||
| 20.11.2025 | 09:05:09,300 | 41 | 110,0752 | |
| 41 | 110,0752 | |||
| 41 | 110,0752 | |||
| 20.11.2025 | 09:05:06,286 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.11.2025 | 09:04:52,697 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 20.11.2025 | 09:04:47,776 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 20.11.2025 | 09:04:44,457 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 20.11.2025 | 09:04:43,874 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 20.11.2025 | 09:04:43,578 | 739 | 110,1049 | |
| 12 | 110,1049 | |||
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 36 | 110,1049 | |||
| 1 | 110,1049 | |||
| 2 | 110,1049 | |||
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 10 | 110,1049 | |||
| 6 | 110,1049 | |||
| 36 | 110,1049 | |||
| 25 | 110,1049 | |||
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 36 | 110,1049 | |||
| 4 | 110,1049 | |||
| 10 | 110,1049 | |||
| 90 | 110,1049 | |||
| 1 | 110,1049 | |||
| 5 | 110,1049 | |||
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 11 | 110,1049 | |||
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 3 | 110,1049 | |||
| 10 | 110,1049 | |||
| 1 | 110,1049 | |||
| 3 | 110,1049 | |||
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 20 | 110,1049 | |||
| 20 | 110,1049 | |||
| 2 | 110,1049 | |||
| 40 | 110,1049 | |||
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 15 | 110,1049 | |||
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 7 | 110,1049 | |||
| 1 | 110,1049 | |||
| 15 | 110,1049 | |||
| 249 | 110,1049 | |||
| 6 | 110,1049 | |||
| 5 | 110,1049 | |||
| 50 | 110,1049 | |||
| 12 | 110,1049 | |||
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 10 | 110,1049 | |||
| 5 | 110,1049 | |||
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 20 | 110,1049 | |||
| 644 | 110,1049 | |||
| 10 | 110,1049 | |||
| 20.11.2025 | 08:49:47,452 | 7 | 110,198 | |
| 7 | 110,198 | |||
| 7 | 110,198 | |||
| 20.11.2025 | 08:49:46,016 | 10 | 110,2882 | |
| 10 | 110,2882 | |||
| 10 | 110,2882 | |||
| 20.11.2025 | 08:49:41,055 | 8 | 110,2868 | |
| 8 | 110,2868 | |||
| 8 | 110,2868 | |||
| 20.11.2025 | 08:48:57,245 | 6 | 110,2609 | |
| 6 | 110,2609 | |||
| 6 | 110,2609 | |||
| 20.11.2025 | 08:48:56,793 | 10 | 110,2609 | |
| 10 | 110,2609 | |||
| 10 | 110,2609 | |||
| 20.11.2025 | 08:48:37,097 | 18 | 110,273 | |
| 18 | 110,273 | |||
| 18 | 110,273 | |||
| 20.11.2025 | 08:48:36,395 | 90 | 110,2739 | |
| 90 | 110,2739 | |||
| 90 | 110,2739 | |||
| 20.11.2025 | 08:47:51,632 | 27 | 110,2843 | |
| 27 | 110,2843 | |||
| 27 | 110,2843 | |||
| 20.11.2025 | 08:47:06,913 | 10 | 110,25 | |
| 10 | 110,25 | |||
| 10 | 110,25 | |||
| 20.11.2025 | 08:46:57,529 | 1 | 110,2579 | |
| 1 | 110,2579 | |||
| 1 | 110,2579 | |||
| 20.11.2025 | 08:46:56,424 | 45 | 110,2579 | |
| 45 | 110,2579 | |||
| 45 | 110,2579 | |||
| 20.11.2025 | 08:46:51,396 | 86 | 110,2589 | |
| 86 | 110,2589 | |||
| 86 | 110,2589 | |||
| 20.11.2025 | 08:46:04,894 | 22 | 110,2983 | |
| 22 | 110,2983 | |||
| 22 | 110,2983 | |||
| 20.11.2025 | 08:45:35,325 | 2 | 110,314 | |
| 2 | 110,314 | |||
| 2 | 110,314 | |||
| 20.11.2025 | 08:45:33,308 | 50 | 110,3195 | |
| 50 | 110,3195 | |||
| 50 | 110,3195 | |||
| 20.11.2025 | 08:45:18,497 | 9 | 110,3154 | |
| 9 | 110,3154 | |||
| 9 | 110,3154 | |||
| 20.11.2025 | 08:45:13,845 | 20 | 110,3209 | |
| 20 | 110,3209 | |||
| 20 | 110,3209 | |||
| 20.11.2025 | 08:44:42,428 | 20 | 110,3116 | |
| 20 | 110,3116 | |||
| 20 | 110,3116 | |||
| 20.11.2025 | 08:44:18,399 | 50 | 110,2961 | |
| 7 | 110,2961 | |||
| 43 | 110,2961 | |||
| 50 | 110,2961 | |||
| 20.11.2025 | 08:43:57,225 | 10 | 110,3129 | |
| 10 | 110,3129 | |||
| 10 | 110,3129 | |||
| 20.11.2025 | 08:43:54,236 | 100 | 110,2217 | |
| 80 | 110,2217 | |||
| 100 | 110,2217 | |||
| 20 | 110,2217 | |||
| 20.11.2025 | 08:43:48,606 | 1 | 110,3179 | |
| 1 | 110,3179 | |||
| 1 | 110,3179 | |||
| 20.11.2025 | 08:43:37,094 | 40 | 110,3151 | |
| 40 | 110,3151 | |||
| 40 | 110,3151 | |||
| 20.11.2025 | 08:43:13,987 | 39 | 110,2431 | |
| 4 | 110,2431 | |||
| 39 | 110,2431 | |||
| 35 | 110,2431 | |||
| 20.11.2025 | 08:42:38,964 | 20 | 110,3582 | |
| 20 | 110,3582 | |||
| 20 | 110,3582 | |||
| 20.11.2025 | 08:42:36,532 | 4 | 110,3545 | |
| 4 | 110,3545 | |||
| 4 | 110,3545 | |||
| 20.11.2025 | 08:42:06,162 | 13 | 110,2751 | |
| 13 | 110,2751 | |||
| 13 | 110,2751 | |||
| 20.11.2025 | 08:41:52,967 | 20 | 110,372 | |
| 20 | 110,372 | |||
| 20 | 110,372 | |||
| 20.11.2025 | 08:41:44,111 | 500 | 110,3762 | |
| 500 | 110,3762 | |||
| 500 | 110,3762 | |||
| 20.11.2025 | 08:41:18,593 | 1 | 110,2838 | |
| 1 | 110,2838 | |||
| 1 | 110,2838 | |||
| 20.11.2025 | 08:41:08,080 | 100 | 110,369 | |
| 100 | 110,369 | |||
| 100 | 110,369 | |||
| 20.11.2025 | 08:41:03,019 | 1 | 110,3767 | |
| 1 | 110,3767 | |||
| 1 | 110,3767 | |||
| 20.11.2025 | 08:41:02,261 | 9 | 110,2866 | |
| 9 | 110,2866 | |||
| 9 | 110,2866 | |||
| 20.11.2025 | 08:41:00,379 | 86 | 110,3758 | |
| 86 | 110,3758 | |||
| 86 | 110,3758 | |||
| 20.11.2025 | 08:40:30,081 | 1 000 | 110,3727 | |
| 1 000 | 110,3727 | |||
| 1 000 | 110,3727 | |||
| 20.11.2025 | 08:40:02,563 | 10 | 110,3088 | |
| 10 | 110,3088 | |||
| 10 | 110,3088 | |||
| 20.11.2025 | 08:39:52,783 | 5 | 110,4014 | |
| 5 | 110,4014 | |||
| 5 | 110,4014 | |||
| 20.11.2025 | 08:39:37,415 | 18 | 110,4189 | |
| 18 | 110,4189 | |||
| 18 | 110,4189 | |||
| 20.11.2025 | 08:39:20,026 | 10 | 110,3237 | |
| 10 | 110,3237 | |||
| 10 | 110,3237 | |||
| 20.11.2025 | 08:39:16,026 | 52 | 110,3237 | |
| 52 | 110,3237 | |||
| 52 | 110,3237 | |||
| 20.11.2025 | 08:39:02,480 | 225 | 110,3233 | |
| 225 | 110,3233 | |||
| 225 | 110,3233 | |||
| 20.11.2025 | 08:38:43,141 | 90 | 110,4291 | |
| 90 | 110,4291 | |||
| 90 | 110,4291 | |||
| 20.11.2025 | 08:38:18,619 | 45 | 110,4308 | |
| 45 | 110,4308 | |||
| 45 | 110,4308 | |||
| 20.11.2025 | 08:38:09,853 | 3 | 110,3369 | |
| 3 | 110,3369 | |||
| 3 | 110,3369 | |||
| 20.11.2025 | 08:37:43,297 | 1 | 110,4426 | |
| 1 | 110,4426 | |||
| 1 | 110,4426 | |||
| 20.11.2025 | 08:37:41,577 | 10 | 110,4451 | |
| 10 | 110,4451 | |||
| 10 | 110,4451 | |||
| 20.11.2025 | 08:37:25,189 | 4 | 110,4341 | |
| 4 | 110,4341 | |||
| 4 | 110,4341 | |||
| 20.11.2025 | 08:37:16,016 | 2 | 110,3475 | |
| 2 | 110,3475 | |||
| 2 | 110,3475 | |||
| 20.11.2025 | 08:37:11,995 | 1 | 110,4333 | |
| 1 | 110,4333 | |||
| 1 | 110,4333 | |||
| 20.11.2025 | 08:37:10,315 | 150 | 110,3445 | |
| 90 | 110,3445 | |||
| 60 | 110,3445 | |||
| 150 | 110,3445 | |||
| 20.11.2025 | 08:36:58,516 | 100 | 110,4196 | |
| 100 | 110,4196 | |||
| 100 | 110,4196 | |||
| 20.11.2025 | 08:36:57,595 | 26 | 110,4196 | |
| 26 | 110,4196 | |||
| 26 | 110,4196 | |||
| 20.11.2025 | 08:36:54,338 | 67 | 110,4262 | |
| 67 | 110,4262 | |||
| 67 | 110,4262 | |||
| 20.11.2025 | 08:36:47,827 | 2 | 110,3341 | |
| 2 | 110,3341 | |||
| 2 | 110,3341 | |||
| 20.11.2025 | 08:36:31,020 | 2 | 110,4148 | |
| 2 | 110,4148 | |||
| 2 | 110,4148 | |||
| 20.11.2025 | 08:36:25,399 | 100 | 110,4113 | |
| 100 | 110,4113 | |||
| 100 | 110,4113 | |||
| 20.11.2025 | 08:36:24,567 | 100 | 110,4113 | |
| 100 | 110,4113 | |||
| 100 | 110,4113 | |||
| 20.11.2025 | 08:36:18,906 | 187 | 110,3196 | |
| 187 | 110,3196 | |||
| 187 | 110,3196 | |||
| 20.11.2025 | 08:35:49,130 | 180 | 110,34 | |
| 180 | 110,34 | |||
| 180 | 110,34 | |||
| 20.11.2025 | 08:35:44,749 | 20 | 110,4471 | |
| 20 | 110,4471 | |||
| 20 | 110,4471 | |||
| 20.11.2025 | 08:35:08,627 | 10 | 110,45 | |
| 10 | 110,45 | |||
| 10 | 110,45 | |||
| 20.11.2025 | 08:35:03,898 | 500 | 110,4661 | |
| 500 | 110,4661 | |||
| 500 | 110,4661 | |||
| 20.11.2025 | 08:35:02,774 | 15 | 110,4713 | |
| 15 | 110,4713 | |||
| 15 | 110,4713 | |||
| 20.11.2025 | 08:34:37,525 | 1 | 110,4845 | |
| 1 | 110,4845 | |||
| 1 | 110,4845 | |||
| 20.11.2025 | 08:34:34,905 | 220 | 110,4876 | |
| 220 | 110,4876 | |||
| 220 | 110,4876 | |||
| 20.11.2025 | 08:34:13,902 | 27 | 110,4743 | |
| 27 | 110,4743 | |||
| 27 | 110,4743 | |||
| 20.11.2025 | 08:33:59,670 | 91 | 110,4834 | |
| 91 | 110,4834 | |||
| 91 | 110,4834 | |||
| 20.11.2025 | 08:33:24,662 | 23 | 110,485 | |
| 23 | 110,485 | |||
| 23 | 110,485 | |||
| 20.11.2025 | 08:33:17,909 | 1 | 110,3974 | |
| 1 | 110,3974 | |||
| 1 | 110,3974 | |||
| 20.11.2025 | 08:32:57,528 | 473 | 110,40 | |
| 100 | 110,40 | |||
| 473 | 110,40 | |||
| 349 | 110,40 | |||
| 24 | 110,40 | |||
| 20.11.2025 | 08:32:51,198 | 50 | 110,4821 | |
| 50 | 110,4821 | |||
| 50 | 110,4821 | |||
| 20.11.2025 | 08:32:33,863 | 10 | 110,40 | |
| 10 | 110,40 | |||
| 10 | 110,40 | |||
| 20.11.2025 | 08:31:37,978 | 40 | 110,4656 | |
| 40 | 110,4656 | |||
| 40 | 110,4656 | |||
| 20.11.2025 | 08:31:03,789 | 10 | 110,40 | |
| 10 | 110,40 | |||
| 10 | 110,40 | |||
| 20.11.2025 | 08:30:58,206 | 3 | 110,40 | |
| 3 | 110,40 | |||
| 3 | 110,40 | |||
| 20.11.2025 | 08:30:12,936 | 6 | 110,40 | |
| 6 | 110,40 | |||
| 6 | 110,40 | |||
| 20.11.2025 | 08:30:03,101 | 47 | 110,3345 | |
| 47 | 110,3345 | |||
| 47 | 110,3345 | |||
| 20.11.2025 | 08:30:01,560 | 10 | 110,40 | |
| 10 | 110,40 | |||
| 10 | 110,40 | |||
| 20.11.2025 | 08:29:57,210 | 5 | 110,3382 | |
| 5 | 110,3382 | |||
| 5 | 110,3382 | |||
| 20.11.2025 | 08:29:52,441 | 100 | 110,40 | |
| 100 | 110,40 | |||
| 100 | 110,40 | |||
| 20.11.2025 | 08:29:18,029 | 6 | 110,40 | |
| 6 | 110,40 | |||
| 6 | 110,40 | |||
| 20.11.2025 | 08:29:17,920 | 11 | 110,40 | |
| 11 | 110,40 | |||
| 11 | 110,40 | |||
| 20.11.2025 | 08:29:04,942 | 500 | 110,40 | |
| 500 | 110,40 | |||
| 500 | 110,40 | |||
| 20.11.2025 | 08:28:41,238 | 150 | 110,40 | |
| 150 | 110,40 | |||
| 150 | 110,40 | |||
| 20.11.2025 | 08:28:35,145 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 20.11.2025 | 08:28:32,429 | 91 | 110,3554 | |
| 91 | 110,3554 | |||
| 91 | 110,3554 | |||
| 20.11.2025 | 08:28:19,449 | 10 | 110,3635 | |
| 10 | 110,3635 | |||
| 10 | 110,3635 | |||
| 20.11.2025 | 08:28:19,387 | 280 | 110,3635 | |
| 280 | 110,3635 | |||
| 280 | 110,3635 | |||
| 20.11.2025 | 08:28:06,134 | 36 | 110,40 | |
| 36 | 110,40 | |||
| 36 | 110,40 | |||
| 20.11.2025 | 08:27:09,198 | 3 | 110,3496 | |
| 3 | 110,3496 | |||
| 3 | 110,3496 | |||
| 20.11.2025 | 08:27:06,794 | 2 | 110,40 | |
| 2 | 110,40 | |||
| 2 | 110,40 | |||
| 20.11.2025 | 08:26:49,181 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 20.11.2025 | 08:25:48,906 | 4 | 110,40 | |
| 4 | 110,40 | |||
| 4 | 110,40 | |||
| 20.11.2025 | 08:25:33,034 | 18 | 110,40 | |
| 18 | 110,40 | |||
| 18 | 110,40 | |||
| 20.11.2025 | 08:25:29,380 | 100 | 110,40 | |
| 100 | 110,40 | |||
| 100 | 110,40 | |||
| 20.11.2025 | 08:25:26,812 | 1 | 110,3186 | |
| 1 | 110,3186 | |||
| 1 | 110,3186 | |||
| 20.11.2025 | 08:25:04,835 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 20.11.2025 | 08:24:21,939 | 70 | 110,305 | |
| 70 | 110,305 | |||
| 70 | 110,305 | |||
| 20.11.2025 | 08:24:18,605 | 22 | 110,3054 | |
| 22 | 110,3054 | |||
| 22 | 110,3054 | |||
| 20.11.2025 | 08:24:08,747 | 5 | 110,3881 | |
| 5 | 110,3881 | |||
| 5 | 110,3881 | |||
| 20.11.2025 | 08:23:26,824 | 5 | 110,3859 | |
| 5 | 110,3859 | |||
| 5 | 110,3859 | |||
| 20.11.2025 | 08:23:08,855 | 1 | 110,3928 | |
| 1 | 110,3928 | |||
| 1 | 110,3928 | |||
| 20.11.2025 | 08:22:21,627 | 10 | 110,40 | |
| 10 | 110,40 | |||
| 10 | 110,40 | |||
| 20.11.2025 | 08:22:09,051 | 2 | 110,40 | |
| 2 | 110,40 | |||
| 2 | 110,40 | |||
| 20.11.2025 | 08:21:38,708 | 35 | 110,3059 | |
| 35 | 110,3059 | |||
| 35 | 110,3059 | |||
| 20.11.2025 | 08:21:34,488 | 1 | 110,3018 | |
| 1 | 110,3018 | |||
| 1 | 110,3018 | |||
| 20.11.2025 | 08:21:17,369 | 6 | 110,3073 | |
| 6 | 110,3073 | |||
| 6 | 110,3073 | |||
| 20.11.2025 | 08:20:19,591 | 10 | 110,40 | |
| 10 | 110,40 | |||
| 10 | 110,40 | |||
| 20.11.2025 | 08:20:03,238 | 2 | 110,2955 | |
| 2 | 110,2955 | |||
| 2 | 110,2955 | |||
| 20.11.2025 | 08:18:48,216 | 43 | 110,3701 | |
| 34 | 110,3701 | |||
| 43 | 110,3701 | |||
| 9 | 110,3701 | |||
| 20.11.2025 | 08:18:34,665 | 1 000 | 110,3701 | |
| 1 000 | 110,3701 | |||
| 1 000 | 110,3701 | |||
| 20.11.2025 | 08:18:30,191 | 2 | 110,2715 | |
| 2 | 110,2715 | |||
| 2 | 110,2715 | |||
| 20.11.2025 | 08:18:26,372 | 9 | 110,3596 | |
| 9 | 110,3596 | |||
| 9 | 110,3596 | |||
| 20.11.2025 | 08:18:22,881 | 10 | 110,3596 | |
| 10 | 110,3596 | |||
| 10 | 110,3596 | |||
| 20.11.2025 | 08:18:13,691 | 3 | 110,3525 | |
| 3 | 110,3525 | |||
| 3 | 110,3525 | |||
| 20.11.2025 | 08:18:01,108 | 15 | 110,3548 | |
| 15 | 110,3548 | |||
| 15 | 110,3548 | |||
| 20.11.2025 | 08:17:55,723 | 1 000 | 110,2627 | |
| 1 000 | 110,2627 | |||
| 1 000 | 110,2627 | |||
| 20.11.2025 | 08:17:46,627 | 5 | 110,2729 | |
| 5 | 110,2729 | |||
| 5 | 110,2729 | |||
| 20.11.2025 | 08:17:46,530 | 1 | 110,3641 | |
| 1 | 110,3641 | |||
| 1 | 110,3641 | |||
| 20.11.2025 | 08:17:19,415 | 3 | 110,3682 | |
| 3 | 110,3682 | |||
| 3 | 110,3682 | |||
| 20.11.2025 | 08:17:18,061 | 10 | 110,3665 | |
| 10 | 110,3665 | |||
| 10 | 110,3665 | |||
| 20.11.2025 | 08:16:07,131 | 125 | 110,2531 | |
| 125 | 110,2531 | |||
| 125 | 110,2531 | |||
| 20.11.2025 | 08:16:00,244 | 22 | 110,3373 | |
| 22 | 110,3373 | |||
| 22 | 110,3373 | |||
| 20.11.2025 | 08:15:55,560 | 10 | 110,3472 | |
| 10 | 110,3472 | |||
| 10 | 110,3472 | |||
| 20.11.2025 | 08:15:04,006 | 4 | 110,2522 | |
| 4 | 110,2522 | |||
| 4 | 110,2522 | |||
| 20.11.2025 | 08:14:34,466 | 35 | 110,36 | |
| 35 | 110,36 | |||
| 35 | 110,36 | |||
| 20.11.2025 | 08:14:29,803 | 6 | 110,2688 | |
| 6 | 110,2688 | |||
| 6 | 110,2688 | |||
| 20.11.2025 | 08:14:21,021 | 1 | 110,2698 | |
| 1 | 110,2698 | |||
| 1 | 110,2698 | |||
| 20.11.2025 | 08:13:56,359 | 46 | 110,3457 | |
| 46 | 110,3457 | |||
| 46 | 110,3457 | |||
| 20.11.2025 | 08:13:53,350 | 15 | 110,3434 | |
| 15 | 110,3434 | |||
| 15 | 110,3434 | |||
| 20.11.2025 | 08:13:03,764 | 25 | 110,361 | |
| 25 | 110,361 | |||
| 25 | 110,361 | |||
| 20.11.2025 | 08:12:32,819 | 8 | 110,2893 | |
| 8 | 110,2893 | |||
| 8 | 110,2893 | |||
| 20.11.2025 | 08:12:28,975 | 1 | 110,2924 | |
| 1 | 110,2924 | |||
| 1 | 110,2924 | |||
| 20.11.2025 | 08:12:14,120 | 200 | 110,30 | |
| 200 | 110,30 | |||
| 200 | 110,30 | |||
| 20.11.2025 | 08:11:49,745 | 498 | 110,3613 | |
| 498 | 110,3613 | |||
| 498 | 110,3613 | |||
| 20.11.2025 | 08:11:29,886 | 8 | 110,2706 | |
| 8 | 110,2706 | |||
| 8 | 110,2706 | |||
| 20.11.2025 | 08:11:05,438 | 1 | 110,3656 | |
| 1 | 110,3656 | |||
| 1 | 110,3656 | |||
| 20.11.2025 | 08:11:05,023 | 1 | 110,3646 | |
| 1 | 110,3646 | |||
| 1 | 110,3646 | |||
| 20.11.2025 | 08:10:56,647 | 140 | 110,363 | |
| 140 | 110,363 | |||
| 140 | 110,363 | |||
| 20.11.2025 | 08:10:54,867 | 453 | 110,361 | |
| 453 | 110,361 | |||
| 453 | 110,361 | |||
| 20.11.2025 | 08:09:38,077 | 100 | 110,3524 | |
| 100 | 110,3524 | |||
| 100 | 110,3524 | |||
| 20.11.2025 | 08:09:00,343 | 38 | 110,3431 | |
| 38 | 110,3431 | |||
| 38 | 110,3431 | |||
| 20.11.2025 | 08:08:52,955 | 362 | 110,337 | |
| 362 | 110,337 | |||
| 362 | 110,337 | |||
| 20.11.2025 | 08:08:50,907 | 400 | 110,3384 | |
| 400 | 110,3384 | |||
| 400 | 110,3384 | |||
| 20.11.2025 | 08:08:39,888 | 9 | 110,3338 | |
| 9 | 110,3338 | |||
| 9 | 110,3338 | |||
| 20.11.2025 | 08:08:13,632 | 100 | 110,3241 | |
| 100 | 110,3241 | |||
| 100 | 110,3241 | |||
| 20.11.2025 | 08:07:54,617 | 48 | 110,3198 | |
| 48 | 110,3198 | |||
| 47 | 110,3198 | |||
| 1 | 110,3198 | |||
| 20.11.2025 | 08:07:54,428 | 2 | 110,3173 | |
| 2 | 110,3173 | |||
| 2 | 110,3173 | |||
| 20.11.2025 | 08:07:47,102 | 18 | 110,3154 | |
| 18 | 110,3154 | |||
| 18 | 110,3154 | |||
| 20.11.2025 | 08:07:34,647 | 60 | 110,3239 | |
| 60 | 110,3239 | |||
| 60 | 110,3239 | |||
| 20.11.2025 | 08:07:22,327 | 45 | 110,2436 | |
| 28 | 110,2436 | |||
| 45 | 110,2436 | |||
| 17 | 110,2436 | |||
| 20.11.2025 | 08:06:59,082 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 20.11.2025 | 08:06:55,847 | 20 | 110,3585 | |
| 20 | 110,3585 | |||
| 20 | 110,3585 | |||
| 20.11.2025 | 08:06:43,868 | 60 | 110,367 | |
| 60 | 110,367 | |||
| 60 | 110,367 | |||
| 20.11.2025 | 08:06:32,716 | 3 | 110,2841 | |
| 3 | 110,2841 | |||
| 3 | 110,2841 | |||
| 20.11.2025 | 08:06:31,717 | 27 | 110,3658 | |
| 27 | 110,3658 | |||
| 27 | 110,3658 | |||
| 20.11.2025 | 08:06:29,615 | 3 | 110,2774 | |
| 3 | 110,2774 | |||
| 3 | 110,2774 | |||
| 20.11.2025 | 08:06:25,670 | 10 | 110,3617 | |
| 10 | 110,3617 | |||
| 10 | 110,3617 | |||
| 20.11.2025 | 08:06:15,978 | 4 | 110,2733 | |
| 4 | 110,2733 | |||
| 4 | 110,2733 | |||
| 20.11.2025 | 08:06:12,069 | 13 | 110,2869 | |
| 13 | 110,2869 | |||
| 13 | 110,2869 | |||
| 20.11.2025 | 08:06:09,295 | 3 | 110,2813 | |
| 3 | 110,2813 | |||
| 3 | 110,2813 | |||
| 20.11.2025 | 08:06:04,459 | 10 | 110,2819 | |
| 10 | 110,2819 | |||
| 10 | 110,2819 | |||
| 20.11.2025 | 08:05:57,445 | 5 | 110,3739 | |
| 5 | 110,3739 | |||
| 5 | 110,3739 | |||
| 20.11.2025 | 08:05:57,404 | 2 | 110,3739 | |
| 2 | 110,3739 | |||
| 2 | 110,3739 | |||
| 20.11.2025 | 08:05:53,703 | 23 | 110,3804 | |
| 23 | 110,3804 | |||
| 23 | 110,3804 | |||
| 20.11.2025 | 08:05:32,573 | 3 | 110,3596 | |
| 3 | 110,3596 | |||
| 3 | 110,3596 | |||
| 20.11.2025 | 08:05:31,502 | 12 | 110,3604 | |
| 12 | 110,3604 | |||
| 12 | 110,3604 | |||
| 20.11.2025 | 08:05:18,831 | 317 | 110,3494 | |
| 317 | 110,3494 | |||
| 317 | 110,3494 | |||
| 20.11.2025 | 08:05:15,674 | 54 | 110,3494 | |
| 54 | 110,3494 | |||
| 54 | 110,3494 | |||
| 20.11.2025 | 08:04:54,870 | 25 | 110,34 | |
| 25 | 110,34 | |||
| 25 | 110,34 | |||
| 20.11.2025 | 08:04:53,772 | 40 | 110,3458 | |
| 40 | 110,3458 | |||
| 40 | 110,3458 | |||
| 20.11.2025 | 08:04:42,142 | 10 | 110,3533 | |
| 10 | 110,3533 | |||
| 10 | 110,3533 | |||
| 20.11.2025 | 08:04:33,480 | 90 | 110,3555 | |
| 90 | 110,3555 | |||
| 90 | 110,3555 | |||
| 20.11.2025 | 08:04:31,030 | 51 | 110,3535 | |
| 51 | 110,3535 | |||
| 51 | 110,3535 | |||
| 20.11.2025 | 08:04:20,861 | 91 | 110,3472 | |
| 91 | 110,3472 | |||
| 91 | 110,3472 | |||
| 20.11.2025 | 08:04:06,064 | 1 | 110,3491 | |
| 1 | 110,3491 | |||
| 1 | 110,3491 | |||
| 20.11.2025 | 08:03:58,016 | 4 | 110,2529 | |
| 4 | 110,2529 | |||
| 4 | 110,2529 | |||
| 20.11.2025 | 08:03:56,329 | 1 | 110,3441 | |
| 1 | 110,3441 | |||
| 1 | 110,3441 | |||
| 20.11.2025 | 08:03:51,673 | 1 | 110,3437 | |
| 1 | 110,3437 | |||
| 1 | 110,3437 | |||
| 20.11.2025 | 08:03:49,233 | 700 | 110,339 | |
| 700 | 110,339 | |||
| 700 | 110,339 | |||
| 20.11.2025 | 08:03:39,201 | 3 | 110,2577 | |
| 3 | 110,2577 | |||
| 3 | 110,2577 | |||
| 20.11.2025 | 08:03:25,054 | 50 | 110,2458 | |
| 50 | 110,2458 | |||
| 50 | 110,2458 | |||
| 20.11.2025 | 08:03:08,825 | 2 | 110,3521 | |
| 2 | 110,3521 | |||
| 2 | 110,3521 | |||
| 20.11.2025 | 08:03:06,175 | 500 | 110,2513 | |
| 500 | 110,2513 | |||
| 500 | 110,2513 | |||
| 20.11.2025 | 08:03:04,788 | 1 | 110,3467 | |
| 1 | 110,3467 | |||
| 1 | 110,3467 | |||
| 20.11.2025 | 08:02:58,010 | 45 | 110,2477 | |
| 45 | 110,2477 | |||
| 45 | 110,2477 | |||
| 20.11.2025 | 08:02:55,240 | 1 | 110,2524 | |
| 1 | 110,2524 | |||
| 1 | 110,2524 | |||
| 20.11.2025 | 08:02:44,660 | 677 | 110,3428 | |
| 20 | 110,3428 | |||
| 453 | 110,3428 | |||
| 20 | 110,3428 | |||
| 16 | 110,3428 | |||
| 661 | 110,3428 | |||
| 182 | 110,3428 | |||
| 2 | 110,3428 | |||
| 20.11.2025 | 08:01:54,111 | 100 | 110,3639 | |
| 100 | 110,3639 | |||
| 100 | 110,3639 | |||
| 20.11.2025 | 08:01:51,764 | 9 | 110,3601 | |
| 9 | 110,3601 | |||
| 9 | 110,3601 | |||
| 20.11.2025 | 08:01:51,369 | 1 | 110,3601 | |
| 1 | 110,3601 | |||
| 1 | 110,3601 | |||
| 20.11.2025 | 08:01:37,918 | 850 | 110,3577 | |
| 850 | 110,3577 | |||
| 850 | 110,3577 | |||
| 20.11.2025 | 08:01:29,836 | 1 | 110,351 | |
| 1 | 110,351 | |||
| 1 | 110,351 | |||
| 20.11.2025 | 08:01:23,458 | 27 | 110,3516 | |
| 27 | 110,3516 | |||
| 27 | 110,3516 | |||
| 20.11.2025 | 08:01:19,177 | 1 | 110,3511 | |
| 1 | 110,3511 | |||
| 1 | 110,3511 | |||
| 20.11.2025 | 08:01:07,517 | 5 | 110,3568 | |
| 5 | 110,3568 | |||
| 5 | 110,3568 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 12:32:25
Letzte Aktualisierung:
20.11.2025 @ 12:32:25