iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
605
1148
111,3649
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.12.2025 | 09:31:17,174 | 10 | 111,5249 | |
| 10 | 111,5249 | |||
| 10 | 111,5249 | |||
| 09.12.2025 | 09:31:06,581 | 1 | 111,5199 | |
| 1 | 111,5199 | |||
| 1 | 111,5199 | |||
| 09.12.2025 | 09:31:02,658 | 1 | 111,5199 | |
| 1 | 111,5199 | |||
| 1 | 111,5199 | |||
| 09.12.2025 | 09:30:56,758 | 27 | 111,5199 | |
| 27 | 111,5199 | |||
| 27 | 111,5199 | |||
| 09.12.2025 | 09:30:52,409 | 27 | 111,5249 | |
| 27 | 111,5249 | |||
| 27 | 111,5249 | |||
| 09.12.2025 | 09:30:43,743 | 1 | 111,5149 | |
| 1 | 111,5149 | |||
| 1 | 111,5149 | |||
| 09.12.2025 | 09:30:37,910 | 7 | 111,4801 | |
| 7 | 111,4801 | |||
| 7 | 111,4801 | |||
| 09.12.2025 | 09:30:36,196 | 1 | 111,5149 | |
| 1 | 111,5149 | |||
| 1 | 111,5149 | |||
| 09.12.2025 | 09:30:35,793 | 1 | 111,5149 | |
| 1 | 111,5149 | |||
| 1 | 111,5149 | |||
| 09.12.2025 | 09:30:34,486 | 1 | 111,5149 | |
| 1 | 111,5149 | |||
| 1 | 111,5149 | |||
| 09.12.2025 | 09:30:33,077 | 1 | 111,5149 | |
| 1 | 111,5149 | |||
| 1 | 111,5149 | |||
| 09.12.2025 | 09:30:30,630 | 25 | 111,5149 | |
| 25 | 111,5149 | |||
| 25 | 111,5149 | |||
| 09.12.2025 | 09:30:24,401 | 34 | 111,5199 | |
| 34 | 111,5199 | |||
| 34 | 111,5199 | |||
| 09.12.2025 | 09:30:24,060 | 150 | 111,4801 | |
| 150 | 111,4801 | |||
| 150 | 111,4801 | |||
| 09.12.2025 | 09:30:23,844 | 15 | 111,4801 | |
| 15 | 111,4801 | |||
| 15 | 111,4801 | |||
| 09.12.2025 | 09:30:23,782 | 25 | 111,4801 | |
| 1 | 111,4801 | |||
| 24 | 111,4801 | |||
| 25 | 111,4801 | |||
| 09.12.2025 | 09:30:22,616 | 1 | 111,5199 | |
| 1 | 111,5199 | |||
| 1 | 111,5199 | |||
| 09.12.2025 | 09:30:21,388 | 1 | 111,5199 | |
| 1 | 111,5199 | |||
| 1 | 111,5199 | |||
| 09.12.2025 | 09:30:20,779 | 6 | 111,5199 | |
| 6 | 111,5199 | |||
| 6 | 111,5199 | |||
| 09.12.2025 | 09:30:20,608 | 1 | 111,5249 | |
| 1 | 111,5249 | |||
| 1 | 111,5249 | |||
| 09.12.2025 | 09:30:16,979 | 1 | 111,5049 | |
| 1 | 111,5049 | |||
| 1 | 111,5049 | |||
| 09.12.2025 | 09:30:16,258 | 4 | 111,5399 | |
| 4 | 111,5399 | |||
| 4 | 111,5399 | |||
| 09.12.2025 | 09:30:15,171 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 09.12.2025 | 09:30:14,969 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 09.12.2025 | 09:30:07,837 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 09.12.2025 | 09:30:07,323 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 09.12.2025 | 09:30:06,447 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 09.12.2025 | 09:30:05,212 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 09.12.2025 | 09:30:02,250 | 1 | 111,5449 | |
| 1 | 111,5449 | |||
| 1 | 111,5449 | |||
| 09.12.2025 | 09:30:00,587 | 2 | 111,5449 | |
| 2 | 111,5449 | |||
| 2 | 111,5449 | |||
| 09.12.2025 | 09:29:37,637 | 3 | 111,5051 | |
| 3 | 111,5051 | |||
| 3 | 111,5051 | |||
| 09.12.2025 | 09:29:32,120 | 10 | 111,5001 | |
| 10 | 111,5001 | |||
| 10 | 111,5001 | |||
| 09.12.2025 | 09:29:12,979 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 09.12.2025 | 09:29:11,867 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 09.12.2025 | 09:29:10,064 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 09.12.2025 | 09:29:08,153 | 3 | 111,5301 | |
| 3 | 111,5301 | |||
| 3 | 111,5301 | |||
| 09.12.2025 | 09:29:06,745 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 09.12.2025 | 09:29:05,427 | 60 | 111,5301 | |
| 60 | 111,5301 | |||
| 60 | 111,5301 | |||
| 09.12.2025 | 09:29:04,129 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 09.12.2025 | 09:29:02,838 | 18 | 111,5549 | |
| 18 | 111,5549 | |||
| 18 | 111,5549 | |||
| 09.12.2025 | 09:29:02,441 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 09.12.2025 | 09:28:46,519 | 5 | 111,5599 | |
| 5 | 111,5599 | |||
| 5 | 111,5599 | |||
| 09.12.2025 | 09:28:43,809 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 09.12.2025 | 09:28:41,188 | 2 | 111,5649 | |
| 2 | 111,5649 | |||
| 2 | 111,5649 | |||
| 09.12.2025 | 09:28:39,980 | 4 | 111,5649 | |
| 4 | 111,5649 | |||
| 4 | 111,5649 | |||
| 09.12.2025 | 09:28:39,780 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 09.12.2025 | 09:28:38,076 | 5 | 111,5351 | |
| 5 | 111,5351 | |||
| 5 | 111,5351 | |||
| 09.12.2025 | 09:28:35,349 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 09.12.2025 | 09:28:32,133 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 09.12.2025 | 09:28:10,399 | 2 | 111,5599 | |
| 2 | 111,5599 | |||
| 2 | 111,5599 | |||
| 09.12.2025 | 09:28:08,590 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 09.12.2025 | 09:28:07,887 | 9 | 111,5301 | |
| 9 | 111,5301 | |||
| 9 | 111,5301 | |||
| 09.12.2025 | 09:28:07,784 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 09.12.2025 | 09:28:05,947 | 2 | 111,5599 | |
| 2 | 111,5599 | |||
| 2 | 111,5599 | |||
| 09.12.2025 | 09:28:05,872 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 09.12.2025 | 09:28:03,760 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 09.12.2025 | 09:28:03,558 | 2 | 111,5549 | |
| 2 | 111,5549 | |||
| 2 | 111,5549 | |||
| 09.12.2025 | 09:28:02,753 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 09.12.2025 | 09:28:02,455 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 09.12.2025 | 09:28:01,913 | 358 | 111,5649 | |
| 358 | 111,5649 | |||
| 358 | 111,5649 | |||
| 09.12.2025 | 09:27:53,396 | 3 | 111,5401 | |
| 3 | 111,5401 | |||
| 3 | 111,5401 | |||
| 09.12.2025 | 09:27:42,033 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 09.12.2025 | 09:27:41,027 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 09.12.2025 | 09:27:39,723 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 09.12.2025 | 09:27:39,615 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 09.12.2025 | 09:27:38,110 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 09.12.2025 | 09:27:37,883 | 4 | 111,5501 | |
| 4 | 111,5501 | |||
| 4 | 111,5501 | |||
| 09.12.2025 | 09:27:36,399 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 09.12.2025 | 09:27:13,464 | 2 | 111,5949 | |
| 2 | 111,5949 | |||
| 2 | 111,5949 | |||
| 09.12.2025 | 09:27:09,438 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 09.12.2025 | 09:27:08,968 | 25 | 111,5501 | |
| 25 | 111,5501 | |||
| 25 | 111,5501 | |||
| 09.12.2025 | 09:27:07,736 | 4 | 111,5501 | |
| 4 | 111,5501 | |||
| 4 | 111,5501 | |||
| 09.12.2025 | 09:27:06,421 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 09.12.2025 | 09:27:04,211 | 5 | 111,5949 | |
| 5 | 111,5949 | |||
| 5 | 111,5949 | |||
| 09.12.2025 | 09:26:39,458 | 2 | 111,6149 | |
| 2 | 111,6149 | |||
| 2 | 111,6149 | |||
| 09.12.2025 | 09:26:38,556 | 1 | 111,6149 | |
| 1 | 111,6149 | |||
| 1 | 111,6149 | |||
| 09.12.2025 | 09:26:37,955 | 1 | 111,6149 | |
| 1 | 111,6149 | |||
| 1 | 111,6149 | |||
| 09.12.2025 | 09:26:37,048 | 1 | 111,6149 | |
| 1 | 111,6149 | |||
| 1 | 111,6149 | |||
| 09.12.2025 | 09:26:32,319 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 09.12.2025 | 09:26:24,570 | 9 | 111,6249 | |
| 9 | 111,6249 | |||
| 9 | 111,6249 | |||
| 09.12.2025 | 09:26:08,073 | 3 | 111,5899 | |
| 3 | 111,5899 | |||
| 3 | 111,5899 | |||
| 09.12.2025 | 09:26:07,874 | 3 | 111,5551 | |
| 3 | 111,5551 | |||
| 3 | 111,5551 | |||
| 09.12.2025 | 09:26:03,545 | 2 | 111,5949 | |
| 2 | 111,5949 | |||
| 2 | 111,5949 | |||
| 09.12.2025 | 09:25:47,852 | 49 | 111,5999 | |
| 49 | 111,5999 | |||
| 49 | 111,5999 | |||
| 09.12.2025 | 09:25:44,826 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 09.12.2025 | 09:25:42,717 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 09.12.2025 | 09:25:42,015 | 5 | 111,6049 | |
| 5 | 111,6049 | |||
| 5 | 111,6049 | |||
| 09.12.2025 | 09:25:40,003 | 1 | 111,6149 | |
| 1 | 111,6149 | |||
| 1 | 111,6149 | |||
| 09.12.2025 | 09:25:38,293 | 1 | 111,6149 | |
| 1 | 111,6149 | |||
| 1 | 111,6149 | |||
| 09.12.2025 | 09:25:37,990 | 3 | 111,5701 | |
| 3 | 111,5701 | |||
| 3 | 111,5701 | |||
| 09.12.2025 | 09:25:35,572 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 09.12.2025 | 09:25:33,684 | 1 | 111,6199 | |
| 1 | 111,6199 | |||
| 1 | 111,6199 | |||
| 09.12.2025 | 09:25:33,226 | 1 | 111,6199 | |
| 1 | 111,6199 | |||
| 1 | 111,6199 | |||
| 09.12.2025 | 09:25:30,706 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 09.12.2025 | 09:25:27,766 | 1 | 111,6199 | |
| 1 | 111,6199 | |||
| 1 | 111,6199 | |||
| 09.12.2025 | 09:25:27,726 | 1 | 111,6199 | |
| 1 | 111,6199 | |||
| 1 | 111,6199 | |||
| 09.12.2025 | 09:25:27,220 | 6 | 111,5801 | |
| 6 | 111,5801 | |||
| 6 | 111,5801 | |||
| 09.12.2025 | 09:25:26,727 | 2 | 111,6099 | |
| 2 | 111,6099 | |||
| 2 | 111,6099 | |||
| 09.12.2025 | 09:25:25,863 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 09.12.2025 | 09:25:24,467 | 1 | 111,6199 | |
| 1 | 111,6199 | |||
| 1 | 111,6199 | |||
| 09.12.2025 | 09:25:21,030 | 1 | 111,6199 | |
| 1 | 111,6199 | |||
| 1 | 111,6199 | |||
| 09.12.2025 | 09:25:20,678 | 1 | 111,6149 | |
| 1 | 111,6149 | |||
| 1 | 111,6149 | |||
| 09.12.2025 | 09:25:19,641 | 26 | 111,6199 | |
| 26 | 111,6199 | |||
| 26 | 111,6199 | |||
| 09.12.2025 | 09:25:16,254 | 2 | 111,6199 | |
| 2 | 111,6199 | |||
| 2 | 111,6199 | |||
| 09.12.2025 | 09:25:15,577 | 5 | 111,5801 | |
| 5 | 111,5801 | |||
| 5 | 111,5801 | |||
| 09.12.2025 | 09:25:14,134 | 1 | 111,6199 | |
| 1 | 111,6199 | |||
| 1 | 111,6199 | |||
| 09.12.2025 | 09:25:13,202 | 1 | 111,6149 | |
| 1 | 111,6149 | |||
| 1 | 111,6149 | |||
| 09.12.2025 | 09:25:13,139 | 1 | 111,6149 | |
| 1 | 111,6149 | |||
| 1 | 111,6149 | |||
| 09.12.2025 | 09:25:11,960 | 1 | 111,6199 | |
| 1 | 111,6199 | |||
| 1 | 111,6199 | |||
| 09.12.2025 | 09:25:10,329 | 1 | 111,6149 | |
| 1 | 111,6149 | |||
| 1 | 111,6149 | |||
| 09.12.2025 | 09:25:09,381 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 09.12.2025 | 09:25:07,103 | 358 | 111,62 | |
| 358 | 111,62 | |||
| 358 | 111,62 | |||
| 09.12.2025 | 09:25:05,606 | 2 | 111,6299 | |
| 2 | 111,6299 | |||
| 2 | 111,6299 | |||
| 09.12.2025 | 09:25:03,851 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 09.12.2025 | 09:24:53,587 | 2 | 111,6249 | |
| 2 | 111,6249 | |||
| 2 | 111,6249 | |||
| 09.12.2025 | 09:24:50,781 | 97 | 111,5951 | |
| 97 | 111,5951 | |||
| 97 | 111,5951 | |||
| 09.12.2025 | 09:24:46,553 | 5 | 111,5951 | |
| 5 | 111,5951 | |||
| 5 | 111,5951 | |||
| 09.12.2025 | 09:24:44,865 | 13 | 111,5951 | |
| 13 | 111,5951 | |||
| 13 | 111,5951 | |||
| 09.12.2025 | 09:24:38,920 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 09.12.2025 | 09:24:31,918 | 4 | 111,6299 | |
| 4 | 111,6299 | |||
| 4 | 111,6299 | |||
| 09.12.2025 | 09:24:28,547 | 4 | 111,6299 | |
| 4 | 111,6299 | |||
| 4 | 111,6299 | |||
| 09.12.2025 | 09:24:17,350 | 137 | 111,6399 | |
| 137 | 111,6399 | |||
| 137 | 111,6399 | |||
| 09.12.2025 | 09:24:01,736 | 5 | 111,6399 | |
| 5 | 111,6399 | |||
| 5 | 111,6399 | |||
| 09.12.2025 | 09:23:37,738 | 3 | 111,5801 | |
| 3 | 111,5801 | |||
| 3 | 111,5801 | |||
| 09.12.2025 | 09:23:21,493 | 15 | 111,5801 | |
| 15 | 111,5801 | |||
| 15 | 111,5801 | |||
| 09.12.2025 | 09:23:06,240 | 1 | 111,6249 | |
| 1 | 111,6249 | |||
| 1 | 111,6249 | |||
| 09.12.2025 | 09:23:05,034 | 1 | 111,6249 | |
| 1 | 111,6249 | |||
| 1 | 111,6249 | |||
| 09.12.2025 | 09:22:34,408 | 19 | 111,5801 | |
| 19 | 111,5801 | |||
| 19 | 111,5801 | |||
| 09.12.2025 | 09:22:32,351 | 200 | 111,5801 | |
| 21 | 111,5801 | |||
| 200 | 111,5801 | |||
| 179 | 111,5801 | |||
| 09.12.2025 | 09:22:09,591 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 09.12.2025 | 09:22:08,776 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 09.12.2025 | 09:22:08,182 | 7 | 111,5851 | |
| 7 | 111,5851 | |||
| 7 | 111,5851 | |||
| 09.12.2025 | 09:22:04,552 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 09.12.2025 | 09:21:52,274 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 09.12.2025 | 09:21:41,208 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 09.12.2025 | 09:21:38,197 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 09.12.2025 | 09:21:38,034 | 4 | 111,5801 | |
| 4 | 111,5801 | |||
| 4 | 111,5801 | |||
| 09.12.2025 | 09:21:37,983 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 09.12.2025 | 09:21:37,580 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 09.12.2025 | 09:21:36,070 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 09.12.2025 | 09:21:32,243 | 3 | 111,5801 | |
| 3 | 111,5801 | |||
| 3 | 111,5801 | |||
| 09.12.2025 | 09:21:25,222 | 30 | 111,6299 | |
| 30 | 111,6299 | |||
| 30 | 111,6299 | |||
| 09.12.2025 | 09:21:10,612 | 1 | 111,6249 | |
| 1 | 111,6249 | |||
| 1 | 111,6249 | |||
| 09.12.2025 | 09:21:08,609 | 3 | 111,5801 | |
| 3 | 111,5801 | |||
| 3 | 111,5801 | |||
| 09.12.2025 | 09:21:06,589 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 09.12.2025 | 09:21:06,393 | 3 | 111,6299 | |
| 3 | 111,6299 | |||
| 3 | 111,6299 | |||
| 09.12.2025 | 09:21:06,183 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 09.12.2025 | 09:21:05,685 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 09.12.2025 | 09:21:04,471 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 09.12.2025 | 09:21:04,291 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 09.12.2025 | 09:20:59,682 | 33 | 111,5851 | |
| 33 | 111,5851 | |||
| 33 | 111,5851 | |||
| 09.12.2025 | 09:20:08,567 | 9 | 111,6399 | |
| 9 | 111,6399 | |||
| 9 | 111,6399 | |||
| 09.12.2025 | 09:20:02,403 | 1 | 111,5951 | |
| 1 | 111,5951 | |||
| 1 | 111,5951 | |||
| 09.12.2025 | 09:19:55,737 | 3 | 111,6349 | |
| 3 | 111,6349 | |||
| 3 | 111,6349 | |||
| 09.12.2025 | 09:19:36,960 | 2 | 111,6299 | |
| 2 | 111,6299 | |||
| 2 | 111,6299 | |||
| 09.12.2025 | 09:19:35,123 | 35 | 111,5951 | |
| 35 | 111,5951 | |||
| 35 | 111,5951 | |||
| 09.12.2025 | 09:19:16,530 | 1 | 111,5901 | |
| 1 | 111,5901 | |||
| 1 | 111,5901 | |||
| 09.12.2025 | 09:18:44,787 | 20 | 111,6149 | |
| 20 | 111,6149 | |||
| 20 | 111,6149 | |||
| 09.12.2025 | 09:18:15,745 | 447 | 111,6199 | |
| 447 | 111,6199 | |||
| 447 | 111,6199 | |||
| 09.12.2025 | 09:17:53,770 | 8 | 111,5605 | |
| 8 | 111,5605 | |||
| 8 | 111,5605 | |||
| 09.12.2025 | 09:17:44,220 | 2 | 111,61 | |
| 2 | 111,61 | |||
| 2 | 111,61 | |||
| 09.12.2025 | 09:17:39,500 | 1 | 111,6149 | |
| 1 | 111,6149 | |||
| 1 | 111,6149 | |||
| 09.12.2025 | 09:17:33,762 | 1 | 111,6149 | |
| 1 | 111,6149 | |||
| 1 | 111,6149 | |||
| 09.12.2025 | 09:17:09,479 | 89 | 111,6199 | |
| 89 | 111,6199 | |||
| 89 | 111,6199 | |||
| 09.12.2025 | 09:17:08,403 | 4 | 111,5751 | |
| 4 | 111,5751 | |||
| 4 | 111,5751 | |||
| 09.12.2025 | 09:16:54,664 | 9 | 111,5751 | |
| 9 | 111,5751 | |||
| 9 | 111,5751 | |||
| 09.12.2025 | 09:16:43,545 | 26 | 111,6199 | |
| 26 | 111,6199 | |||
| 26 | 111,6199 | |||
| 09.12.2025 | 09:16:38,613 | 1 | 111,6199 | |
| 1 | 111,6199 | |||
| 1 | 111,6199 | |||
| 09.12.2025 | 09:16:37,307 | 1 | 111,6199 | |
| 1 | 111,6199 | |||
| 1 | 111,6199 | |||
| 09.12.2025 | 09:16:10,696 | 5 | 111,6149 | |
| 5 | 111,6149 | |||
| 5 | 111,6149 | |||
| 09.12.2025 | 09:16:05,099 | 1 | 111,6149 | |
| 1 | 111,6149 | |||
| 1 | 111,6149 | |||
| 09.12.2025 | 09:16:04,697 | 1 | 111,6199 | |
| 1 | 111,6199 | |||
| 1 | 111,6199 | |||
| 09.12.2025 | 09:16:04,494 | 1 | 111,6199 | |
| 1 | 111,6199 | |||
| 1 | 111,6199 | |||
| 09.12.2025 | 09:15:52,378 | 315 | 111,6149 | |
| 315 | 111,6149 | |||
| 315 | 111,6149 | |||
| 09.12.2025 | 09:15:39,674 | 2 | 111,5801 | |
| 2 | 111,5801 | |||
| 2 | 111,5801 | |||
| 09.12.2025 | 09:15:38,439 | 4 | 111,5801 | |
| 2 | 111,5801 | |||
| 4 | 111,5801 | |||
| 2 | 111,5801 | |||
| 09.12.2025 | 09:15:34,808 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 09.12.2025 | 09:15:34,401 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 09.12.2025 | 09:15:32,593 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 09.12.2025 | 09:15:04,715 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 09.12.2025 | 09:14:36,253 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 09.12.2025 | 09:14:13,922 | 43 | 111,6299 | |
| 43 | 111,6299 | |||
| 43 | 111,6299 | |||
| 09.12.2025 | 09:13:49,699 | 2 | 111,6199 | |
| 2 | 111,6199 | |||
| 2 | 111,6199 | |||
| 09.12.2025 | 09:13:33,556 | 5 | 111,6249 | |
| 5 | 111,6249 | |||
| 5 | 111,6249 | |||
| 09.12.2025 | 09:12:55,756 | 73 | 111,6249 | |
| 73 | 111,6249 | |||
| 73 | 111,6249 | |||
| 09.12.2025 | 09:12:52,505 | 4 | 111,6249 | |
| 4 | 111,6249 | |||
| 4 | 111,6249 | |||
| 09.12.2025 | 09:12:39,689 | 35 | 111,5951 | |
| 35 | 111,5951 | |||
| 35 | 111,5951 | |||
| 09.12.2025 | 09:12:37,920 | 3 | 111,5951 | |
| 3 | 111,5951 | |||
| 3 | 111,5951 | |||
| 09.12.2025 | 09:12:33,993 | 1 | 111,6199 | |
| 1 | 111,6199 | |||
| 1 | 111,6199 | |||
| 09.12.2025 | 09:12:32,290 | 1 | 111,6199 | |
| 1 | 111,6199 | |||
| 1 | 111,6199 | |||
| 09.12.2025 | 09:12:25,614 | 22 | 111,6249 | |
| 22 | 111,6249 | |||
| 22 | 111,6249 | |||
| 09.12.2025 | 09:12:16,886 | 5 | 111,6149 | |
| 5 | 111,6149 | |||
| 5 | 111,6149 | |||
| 09.12.2025 | 09:12:13,668 | 1 | 111,5598 | |
| 1 | 111,5598 | |||
| 1 | 111,5598 | |||
| 09.12.2025 | 09:12:03,029 | 39 | 111,6199 | |
| 39 | 111,6199 | |||
| 39 | 111,6199 | |||
| 09.12.2025 | 09:11:48,800 | 200 | 111,5598 | |
| 5 | 111,5598 | |||
| 9 | 111,5598 | |||
| 200 | 111,5598 | |||
| 186 | 111,5598 | |||
| 09.12.2025 | 09:11:37,930 | 3 | 111,5751 | |
| 3 | 111,5751 | |||
| 3 | 111,5751 | |||
| 09.12.2025 | 09:11:37,240 | 1 | 111,6199 | |
| 1 | 111,6199 | |||
| 1 | 111,6199 | |||
| 09.12.2025 | 09:11:37,121 | 1 | 111,6199 | |
| 1 | 111,6199 | |||
| 1 | 111,6199 | |||
| 09.12.2025 | 09:11:34,308 | 1 | 111,6249 | |
| 1 | 111,6249 | |||
| 1 | 111,6249 | |||
| 09.12.2025 | 09:11:33,801 | 1 | 111,6199 | |
| 1 | 111,6199 | |||
| 1 | 111,6199 | |||
| 09.12.2025 | 09:11:29,071 | 1 | 111,6149 | |
| 1 | 111,6149 | |||
| 1 | 111,6149 | |||
| 09.12.2025 | 09:11:07,786 | 3 | 111,5598 | |
| 3 | 111,5598 | |||
| 3 | 111,5598 | |||
| 09.12.2025 | 09:11:07,725 | 2 | 111,5598 | |
| 2 | 111,5598 | |||
| 2 | 111,5598 | |||
| 09.12.2025 | 09:10:56,813 | 90 | 111,6299 | |
| 90 | 111,6299 | |||
| 90 | 111,6299 | |||
| 09.12.2025 | 09:10:50,613 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 09.12.2025 | 09:10:45,230 | 140 | 111,5751 | |
| 140 | 111,5751 | |||
| 140 | 111,5751 | |||
| 09.12.2025 | 09:10:30,878 | 2 | 111,6199 | |
| 2 | 111,6199 | |||
| 2 | 111,6199 | |||
| 09.12.2025 | 09:10:27,902 | 1 | 111,6149 | |
| 1 | 111,6149 | |||
| 1 | 111,6149 | |||
| 09.12.2025 | 09:10:17,487 | 2 | 111,6249 | |
| 2 | 111,6249 | |||
| 2 | 111,6249 | |||
| 09.12.2025 | 09:10:16,841 | 30 | 111,5701 | |
| 30 | 111,5701 | |||
| 30 | 111,5701 | |||
| 09.12.2025 | 09:10:09,140 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 09.12.2025 | 09:10:07,838 | 4 | 111,5751 | |
| 4 | 111,5751 | |||
| 4 | 111,5751 | |||
| 09.12.2025 | 09:10:06,428 | 1 | 111,6249 | |
| 1 | 111,6249 | |||
| 1 | 111,6249 | |||
| 09.12.2025 | 09:09:58,341 | 42 | 111,5751 | |
| 42 | 111,5751 | |||
| 42 | 111,5751 | |||
| 09.12.2025 | 09:09:42,489 | 1 | 111,6199 | |
| 1 | 111,6199 | |||
| 1 | 111,6199 | |||
| 09.12.2025 | 09:09:40,777 | 1 | 111,6199 | |
| 1 | 111,6199 | |||
| 1 | 111,6199 | |||
| 09.12.2025 | 09:09:38,710 | 1 | 111,6199 | |
| 1 | 111,6199 | |||
| 1 | 111,6199 | |||
| 09.12.2025 | 09:09:38,648 | 2 | 111,6199 | |
| 2 | 111,6199 | |||
| 2 | 111,6199 | |||
| 09.12.2025 | 09:09:37,964 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 09.12.2025 | 09:09:36,261 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 09.12.2025 | 09:09:07,881 | 6 | 111,5701 | |
| 6 | 111,5701 | |||
| 6 | 111,5701 | |||
| 09.12.2025 | 09:08:39,801 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 09.12.2025 | 09:08:36,783 | 1 | 111,6149 | |
| 1 | 111,6149 | |||
| 1 | 111,6149 | |||
| 09.12.2025 | 09:08:36,482 | 1 | 111,6149 | |
| 1 | 111,6149 | |||
| 1 | 111,6149 | |||
| 09.12.2025 | 09:08:35,573 | 1 | 111,6149 | |
| 1 | 111,6149 | |||
| 1 | 111,6149 | |||
| 09.12.2025 | 09:08:09,319 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 09.12.2025 | 09:08:08,013 | 3 | 111,5851 | |
| 3 | 111,5851 | |||
| 3 | 111,5851 | |||
| 09.12.2025 | 09:08:07,509 | 4 | 111,5851 | |
| 4 | 111,5851 | |||
| 4 | 111,5851 | |||
| 09.12.2025 | 09:08:06,906 | 1 | 111,6249 | |
| 1 | 111,6249 | |||
| 1 | 111,6249 | |||
| 09.12.2025 | 09:08:04,492 | 1 | 111,6249 | |
| 1 | 111,6249 | |||
| 1 | 111,6249 | |||
| 09.12.2025 | 09:07:46,881 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 09.12.2025 | 09:07:26,369 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 09.12.2025 | 09:07:10,216 | 7 | 111,6399 | |
| 7 | 111,6399 | |||
| 7 | 111,6399 | |||
| 09.12.2025 | 09:07:04,557 | 100 | 111,6349 | |
| 100 | 111,6349 | |||
| 100 | 111,6349 | |||
| 09.12.2025 | 09:06:54,948 | 3 | 111,6149 | |
| 3 | 111,6149 | |||
| 3 | 111,6149 | |||
| 09.12.2025 | 09:06:53,811 | 26 | 111,6149 | |
| 26 | 111,6149 | |||
| 26 | 111,6149 | |||
| 09.12.2025 | 09:06:40,377 | 1 | 111,6249 | |
| 1 | 111,6249 | |||
| 1 | 111,6249 | |||
| 09.12.2025 | 09:06:39,485 | 1 | 111,6249 | |
| 1 | 111,6249 | |||
| 1 | 111,6249 | |||
| 09.12.2025 | 09:06:38,267 | 3 | 111,5801 | |
| 3 | 111,5801 | |||
| 3 | 111,5801 | |||
| 09.12.2025 | 09:06:36,055 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 09.12.2025 | 09:06:34,850 | 1 | 111,6199 | |
| 1 | 111,6199 | |||
| 1 | 111,6199 | |||
| 09.12.2025 | 09:06:13,217 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 09.12.2025 | 09:06:07,987 | 4 | 111,5701 | |
| 4 | 111,5701 | |||
| 4 | 111,5701 | |||
| 09.12.2025 | 09:06:07,381 | 1 | 111,6249 | |
| 1 | 111,6249 | |||
| 1 | 111,6249 | |||
| 09.12.2025 | 09:06:00,741 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 09.12.2025 | 09:05:48,041 | 45 | 111,6249 | |
| 20 | 111,6249 | |||
| 25 | 111,6249 | |||
| 45 | 111,6249 | |||
| 09.12.2025 | 09:05:40,920 | 1 | 111,6199 | |
| 1 | 111,6199 | |||
| 1 | 111,6199 | |||
| 09.12.2025 | 09:05:40,016 | 1 | 111,6249 | |
| 1 | 111,6249 | |||
| 1 | 111,6249 | |||
| 09.12.2025 | 09:05:39,341 | 19 | 111,5701 | |
| 19 | 111,5701 | |||
| 19 | 111,5701 | |||
| 09.12.2025 | 09:05:38,410 | 1 | 111,6249 | |
| 1 | 111,6249 | |||
| 1 | 111,6249 | |||
| 09.12.2025 | 09:05:36,597 | 1 | 111,6149 | |
| 1 | 111,6149 | |||
| 1 | 111,6149 | |||
| 09.12.2025 | 09:05:34,824 | 8 | 111,6249 | |
| 8 | 111,6249 | |||
| 8 | 111,6249 | |||
| 09.12.2025 | 09:05:22,792 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 09.12.2025 | 09:05:21,298 | 5 | 111,6549 | |
| 5 | 111,6549 | |||
| 5 | 111,6549 | |||
| 09.12.2025 | 09:05:21,221 | 1 | 111,5501 | |
| 1 | 111,5501 | |||
| 1 | 111,5501 | |||
| 09.12.2025 | 09:05:20,553 | 4 | 111,6199 | |
| 4 | 111,6199 | |||
| 4 | 111,6199 | |||
| 09.12.2025 | 09:05:13,803 | 13 | 111,5651 | |
| 13 | 111,5651 | |||
| 13 | 111,5651 | |||
| 09.12.2025 | 09:05:08,141 | 3 | 111,5651 | |
| 3 | 111,5651 | |||
| 3 | 111,5651 | |||
| 09.12.2025 | 09:05:06,620 | 1 | 111,6149 | |
| 1 | 111,6149 | |||
| 1 | 111,6149 | |||
| 09.12.2025 | 09:05:04,914 | 1 | 111,6199 | |
| 1 | 111,6199 | |||
| 1 | 111,6199 | |||
| 09.12.2025 | 09:04:34,630 | 2 | 111,5882 | |
| 2 | 111,5882 | |||
| 2 | 111,5882 | |||
| 09.12.2025 | 09:04:32,400 | 8 | 111,5434 | |
| 8 | 111,5434 | |||
| 8 | 111,5434 | |||
| 09.12.2025 | 09:04:11,185 | 1 | 111,5877 | |
| 1 | 111,5877 | |||
| 1 | 111,5877 | |||
| 09.12.2025 | 09:04:10,983 | 1 | 111,5877 | |
| 1 | 111,5877 | |||
| 1 | 111,5877 | |||
| 09.12.2025 | 09:04:08,368 | 4 | 111,5424 | |
| 4 | 111,5424 | |||
| 4 | 111,5424 | |||
| 09.12.2025 | 09:03:44,218 | 1 | 111,5872 | |
| 1 | 111,5872 | |||
| 1 | 111,5872 | |||
| 09.12.2025 | 09:03:43,212 | 1 | 111,5872 | |
| 1 | 111,5872 | |||
| 1 | 111,5872 | |||
| 09.12.2025 | 09:03:42,308 | 1 | 111,5872 | |
| 1 | 111,5872 | |||
| 1 | 111,5872 | |||
| 09.12.2025 | 09:03:41,302 | 1 | 111,5895 | |
| 1 | 111,5895 | |||
| 1 | 111,5895 | |||
| 09.12.2025 | 09:03:38,994 | 1 | 111,5888 | |
| 1 | 111,5888 | |||
| 1 | 111,5888 | |||
| 09.12.2025 | 09:03:38,641 | 15 | 111,5422 | |
| 15 | 111,5422 | |||
| 15 | 111,5422 | |||
| 09.12.2025 | 09:03:38,090 | 6 | 111,5447 | |
| 6 | 111,5447 | |||
| 6 | 111,5447 | |||
| 09.12.2025 | 09:03:17,560 | 1 | 111,5853 | |
| 1 | 111,5853 | |||
| 1 | 111,5853 | |||
| 09.12.2025 | 09:03:17,461 | 1 | 111,5853 | |
| 1 | 111,5853 | |||
| 1 | 111,5853 | |||
| 09.12.2025 | 09:03:16,954 | 1 | 111,5872 | |
| 1 | 111,5872 | |||
| 1 | 111,5872 | |||
| 09.12.2025 | 09:03:14,846 | 2 | 111,5841 | |
| 2 | 111,5841 | |||
| 2 | 111,5841 | |||
| 09.12.2025 | 09:03:14,745 | 1 | 111,5841 | |
| 1 | 111,5841 | |||
| 1 | 111,5841 | |||
| 09.12.2025 | 09:03:14,240 | 1 | 111,5841 | |
| 1 | 111,5841 | |||
| 1 | 111,5841 | |||
| 09.12.2025 | 09:03:12,526 | 1 | 111,5762 | |
| 1 | 111,5762 | |||
| 1 | 111,5762 | |||
| 09.12.2025 | 09:03:10,915 | 2 | 111,5786 | |
| 2 | 111,5786 | |||
| 2 | 111,5786 | |||
| 09.12.2025 | 09:03:08,004 | 3 | 111,5269 | |
| 3 | 111,5269 | |||
| 3 | 111,5269 | |||
| 09.12.2025 | 09:03:02,672 | 20 | 111,5535 | |
| 20 | 111,5535 | |||
| 20 | 111,5535 | |||
| 09.12.2025 | 09:02:43,238 | 1 | 111,5515 | |
| 1 | 111,5515 | |||
| 1 | 111,5515 | |||
| 09.12.2025 | 09:02:39,419 | 1 | 111,5441 | |
| 1 | 111,5441 | |||
| 1 | 111,5441 | |||
| 09.12.2025 | 09:02:38,315 | 1 | 111,5441 | |
| 1 | 111,5441 | |||
| 1 | 111,5441 | |||
| 09.12.2025 | 09:02:38,110 | 3 | 111,4995 | |
| 3 | 111,4995 | |||
| 3 | 111,4995 | |||
| 09.12.2025 | 09:02:33,587 | 1 | 111,5494 | |
| 1 | 111,5494 | |||
| 1 | 111,5494 | |||
| 09.12.2025 | 09:02:11,442 | 1 | 111,5467 | |
| 1 | 111,5467 | |||
| 1 | 111,5467 | |||
| 09.12.2025 | 09:02:08,128 | 1 | 111,5403 | |
| 1 | 111,5403 | |||
| 1 | 111,5403 | |||
| 09.12.2025 | 09:02:07,827 | 4 | 111,4957 | |
| 4 | 111,4957 | |||
| 4 | 111,4957 | |||
| 09.12.2025 | 09:02:04,704 | 1 | 111,5458 | |
| 1 | 111,5458 | |||
| 1 | 111,5458 | |||
| 09.12.2025 | 09:02:03,797 | 1 | 111,5443 | |
| 1 | 111,5443 | |||
| 1 | 111,5443 | |||
| 09.12.2025 | 09:02:00,803 | 15 | 111,4992 | |
| 15 | 111,4992 | |||
| 15 | 111,4992 | |||
| 09.12.2025 | 09:01:59,848 | 131 | 111,5424 | |
| 131 | 111,5424 | |||
| 131 | 111,5424 | |||
| 09.12.2025 | 09:01:42,572 | 1 | 111,5412 | |
| 1 | 111,5412 | |||
| 1 | 111,5412 | |||
| 09.12.2025 | 09:01:40,149 | 3 | 111,4971 | |
| 3 | 111,4971 | |||
| 3 | 111,4971 | |||
| 09.12.2025 | 09:01:37,741 | 4 | 111,4914 | |
| 4 | 111,4914 | |||
| 4 | 111,4914 | |||
| 09.12.2025 | 09:01:35,726 | 1 | 111,534 | |
| 1 | 111,534 | |||
| 1 | 111,534 | |||
| 09.12.2025 | 09:01:35,428 | 3 | 111,534 | |
| 3 | 111,534 | |||
| 3 | 111,534 | |||
| 09.12.2025 | 09:01:33,720 | 1 | 111,5369 | |
| 1 | 111,5369 | |||
| 1 | 111,5369 | |||
| 09.12.2025 | 09:01:20,501 | 1 | 111,5436 | |
| 1 | 111,5436 | |||
| 1 | 111,5436 | |||
| 09.12.2025 | 09:01:14,704 | 1 | 111,546 | |
| 1 | 111,546 | |||
| 1 | 111,546 | |||
| 09.12.2025 | 09:01:13,900 | 1 | 111,546 | |
| 1 | 111,546 | |||
| 1 | 111,546 | |||
| 09.12.2025 | 09:01:12,915 | 15 | 111,5602 | |
| 15 | 111,5602 | |||
| 15 | 111,5602 | |||
| 09.12.2025 | 09:01:12,087 | 1 | 111,5424 | |
| 1 | 111,5424 | |||
| 1 | 111,5424 | |||
| 09.12.2025 | 09:01:08,466 | 15 | 111,4978 | |
| 15 | 111,4978 | |||
| 15 | 111,4978 | |||
| 09.12.2025 | 09:01:07,259 | 1 | 111,5422 | |
| 1 | 111,5422 | |||
| 1 | 111,5422 | |||
| 09.12.2025 | 09:01:06,653 | 1 | 111,5412 | |
| 1 | 111,5412 | |||
| 1 | 111,5412 | |||
| 09.12.2025 | 09:00:57,601 | 9 | 111,5602 | |
| 9 | 111,5602 | |||
| 9 | 111,5602 | |||
| 09.12.2025 | 09:00:50,208 | 167 | 111,5168 | |
| 1 | 111,5168 | |||
| 20 | 111,5168 | |||
| 9 | 111,5168 | |||
| 50 | 111,5168 | |||
| 50 | 111,5168 | |||
| 1 | 111,5168 | |||
| 8 | 111,5168 | |||
| 1 | 111,5168 | |||
| 1 | 111,5168 | |||
| 1 | 111,5168 | |||
| 2 | 111,5168 | |||
| 5 | 111,5168 | |||
| 1 | 111,5168 | |||
| 54 | 111,5168 | |||
| 1 | 111,5168 | |||
| 1 | 111,5168 | |||
| 1 | 111,5168 | |||
| 1 | 111,5168 | |||
| 2 | 111,5168 | |||
| 1 | 111,5168 | |||
| 1 | 111,5168 | |||
| 1 | 111,5168 | |||
| 44 | 111,5168 | |||
| 1 | 111,5168 | |||
| 23 | 111,5168 | |||
| 9 | 111,5168 | |||
| 1 | 111,5168 | |||
| 18 | 111,5168 | |||
| 1 | 111,5168 | |||
| 1 | 111,5168 | |||
| 1 | 111,5168 | |||
| 18 | 111,5168 | |||
| 1 | 111,5168 | |||
| 1 | 111,5168 | |||
| 1 | 111,5168 | |||
| 1 | 111,5168 | |||
| 09.12.2025 | 08:51:42,062 | 1 | 111,548 | |
| 1 | 111,548 | |||
| 1 | 111,548 | |||
| 09.12.2025 | 08:51:28,756 | 26 | 111,5475 | |
| 26 | 111,5475 | |||
| 26 | 111,5475 | |||
| 09.12.2025 | 08:49:10,622 | 1 | 111,5247 | |
| 1 | 111,5247 | |||
| 1 | 111,5247 | |||
| 09.12.2025 | 08:48:10,656 | 1 | 111,4887 | |
| 1 | 111,4887 | |||
| 1 | 111,4887 | |||
| 09.12.2025 | 08:47:47,210 | 22 | 111,5388 | |
| 22 | 111,5388 | |||
| 22 | 111,5388 | |||
| 09.12.2025 | 08:47:06,174 | 1 | 111,5226 | |
| 1 | 111,5226 | |||
| 1 | 111,5226 | |||
| 09.12.2025 | 08:46:57,177 | 42 | 111,5226 | |
| 42 | 111,5226 | |||
| 42 | 111,5226 | |||
| 09.12.2025 | 08:46:43,300 | 13 | 111,5309 | |
| 13 | 111,5309 | |||
| 13 | 111,5309 | |||
| 09.12.2025 | 08:46:27,187 | 130 | 111,5364 | |
| 130 | 111,5364 | |||
| 130 | 111,5364 | |||
| 09.12.2025 | 08:46:16,943 | 1 | 111,5417 | |
| 1 | 111,5417 | |||
| 1 | 111,5417 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.12.2025 @ 10:51:39
Letzte Aktualisierung:
09.12.2025 @ 10:51:39