iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
605
2851
111,953
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.11.2025 | 09:19:39,146 | 5 | 112,2101 | |
| 5 | 112,2101 | |||
| 5 | 112,2101 | |||
| 12.11.2025 | 09:19:33,511 | 7 | 112,2349 | |
| 7 | 112,2349 | |||
| 7 | 112,2349 | |||
| 12.11.2025 | 09:19:20,029 | 1 | 112,2299 | |
| 1 | 112,2299 | |||
| 1 | 112,2299 | |||
| 12.11.2025 | 09:19:16,021 | 1 | 112,2299 | |
| 1 | 112,2299 | |||
| 1 | 112,2299 | |||
| 12.11.2025 | 09:19:12,588 | 4 | 112,2249 | |
| 4 | 112,2249 | |||
| 4 | 112,2249 | |||
| 12.11.2025 | 09:19:12,486 | 1 | 112,2249 | |
| 1 | 112,2249 | |||
| 1 | 112,2249 | |||
| 12.11.2025 | 09:19:12,184 | 1 | 112,2249 | |
| 1 | 112,2249 | |||
| 1 | 112,2249 | |||
| 12.11.2025 | 09:19:09,180 | 3 | 112,2101 | |
| 3 | 112,2101 | |||
| 3 | 112,2101 | |||
| 12.11.2025 | 09:19:07,638 | 10 | 112,2249 | |
| 10 | 112,2249 | |||
| 10 | 112,2249 | |||
| 12.11.2025 | 09:18:51,368 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 12.11.2025 | 09:18:44,896 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 12.11.2025 | 09:18:43,435 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 12.11.2025 | 09:18:42,923 | 30 | 112,1901 | |
| 30 | 112,1901 | |||
| 30 | 112,1901 | |||
| 12.11.2025 | 09:18:41,512 | 1 | 112,2099 | |
| 1 | 112,2099 | |||
| 1 | 112,2099 | |||
| 12.11.2025 | 09:18:40,403 | 1 | 112,2099 | |
| 1 | 112,2099 | |||
| 1 | 112,2099 | |||
| 12.11.2025 | 09:18:39,705 | 3 | 112,1951 | |
| 3 | 112,1951 | |||
| 3 | 112,1951 | |||
| 12.11.2025 | 09:18:20,441 | 8 | 112,2149 | |
| 8 | 112,2149 | |||
| 8 | 112,2149 | |||
| 12.11.2025 | 09:18:12,644 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 12.11.2025 | 09:18:11,635 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 12.11.2025 | 09:18:10,731 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 12.11.2025 | 09:18:10,539 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 12.11.2025 | 09:18:09,128 | 4 | 112,1901 | |
| 4 | 112,1901 | |||
| 4 | 112,1901 | |||
| 12.11.2025 | 09:18:03,697 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 12.11.2025 | 09:18:02,197 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 12.11.2025 | 09:17:45,641 | 34 | 112,2048 | |
| 34 | 112,2048 | |||
| 34 | 112,2048 | |||
| 12.11.2025 | 09:17:44,578 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 12.11.2025 | 09:17:40,560 | 3 | 112,2049 | |
| 3 | 112,2049 | |||
| 3 | 112,2049 | |||
| 12.11.2025 | 09:17:39,366 | 3 | 112,1901 | |
| 3 | 112,1901 | |||
| 3 | 112,1901 | |||
| 12.11.2025 | 09:17:39,259 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 12.11.2025 | 09:17:32,815 | 2 | 112,1999 | |
| 2 | 112,1999 | |||
| 2 | 112,1999 | |||
| 12.11.2025 | 09:17:10,925 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 12.11.2025 | 09:17:10,876 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 12.11.2025 | 09:17:09,493 | 25 | 112,1801 | |
| 25 | 112,1801 | |||
| 25 | 112,1801 | |||
| 12.11.2025 | 09:17:09,382 | 3 | 112,1801 | |
| 3 | 112,1801 | |||
| 3 | 112,1801 | |||
| 12.11.2025 | 09:17:08,160 | 3 | 112,1949 | |
| 3 | 112,1949 | |||
| 3 | 112,1949 | |||
| 12.11.2025 | 09:17:05,795 | 14 | 112,1949 | |
| 14 | 112,1949 | |||
| 14 | 112,1949 | |||
| 12.11.2025 | 09:17:05,144 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 12.11.2025 | 09:16:43,331 | 1 | 112,1848 | |
| 1 | 112,1848 | |||
| 1 | 112,1848 | |||
| 12.11.2025 | 09:16:43,211 | 1 | 112,1848 | |
| 1 | 112,1848 | |||
| 1 | 112,1848 | |||
| 12.11.2025 | 09:16:36,169 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 12.11.2025 | 09:16:26,655 | 55 | 112,1651 | |
| 55 | 112,1651 | |||
| 55 | 112,1651 | |||
| 12.11.2025 | 09:16:26,316 | 1 | 112,1651 | |
| 1 | 112,1651 | |||
| 1 | 112,1651 | |||
| 12.11.2025 | 09:16:15,647 | 1 | 112,1701 | |
| 1 | 112,1701 | |||
| 1 | 112,1701 | |||
| 12.11.2025 | 09:16:14,242 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 12.11.2025 | 09:16:11,456 | 143 | 112,1849 | |
| 143 | 112,1849 | |||
| 143 | 112,1849 | |||
| 12.11.2025 | 09:16:10,042 | 2 | 112,1899 | |
| 2 | 112,1899 | |||
| 2 | 112,1899 | |||
| 12.11.2025 | 09:16:09,808 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 12.11.2025 | 09:16:09,116 | 3 | 112,1601 | |
| 3 | 112,1601 | |||
| 3 | 112,1601 | |||
| 12.11.2025 | 09:16:05,492 | 2 | 112,1949 | |
| 2 | 112,1949 | |||
| 2 | 112,1949 | |||
| 12.11.2025 | 09:16:04,286 | 2 | 112,1949 | |
| 2 | 112,1949 | |||
| 2 | 112,1949 | |||
| 12.11.2025 | 09:16:03,984 | 2 | 112,1949 | |
| 2 | 112,1949 | |||
| 2 | 112,1949 | |||
| 12.11.2025 | 09:15:49,071 | 45 | 112,1701 | |
| 45 | 112,1701 | |||
| 45 | 112,1701 | |||
| 12.11.2025 | 09:15:42,570 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 12.11.2025 | 09:15:41,661 | 2 | 112,1949 | |
| 2 | 112,1949 | |||
| 2 | 112,1949 | |||
| 12.11.2025 | 09:15:40,756 | 2 | 112,1949 | |
| 2 | 112,1949 | |||
| 2 | 112,1949 | |||
| 12.11.2025 | 09:15:40,153 | 2 | 112,1849 | |
| 2 | 112,1849 | |||
| 2 | 112,1849 | |||
| 12.11.2025 | 09:15:39,228 | 4 | 112,1701 | |
| 4 | 112,1701 | |||
| 4 | 112,1701 | |||
| 12.11.2025 | 09:15:39,147 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 12.11.2025 | 09:15:34,316 | 2 | 112,1899 | |
| 2 | 112,1899 | |||
| 2 | 112,1899 | |||
| 12.11.2025 | 09:15:34,217 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 12.11.2025 | 09:15:32,810 | 2 | 112,1849 | |
| 2 | 112,1849 | |||
| 2 | 112,1849 | |||
| 12.11.2025 | 09:15:16,326 | 17 | 112,1749 | |
| 17 | 112,1749 | |||
| 17 | 112,1749 | |||
| 12.11.2025 | 09:15:11,582 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 12.11.2025 | 09:15:10,576 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 12.11.2025 | 09:15:10,378 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 12.11.2025 | 09:15:09,372 | 6 | 112,1601 | |
| 6 | 112,1601 | |||
| 6 | 112,1601 | |||
| 12.11.2025 | 09:15:08,468 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 12.11.2025 | 09:15:05,155 | 2 | 112,1899 | |
| 2 | 112,1899 | |||
| 2 | 112,1899 | |||
| 12.11.2025 | 09:15:04,748 | 16 | 112,1849 | |
| 16 | 112,1849 | |||
| 16 | 112,1849 | |||
| 12.11.2025 | 09:15:04,645 | 2 | 112,1849 | |
| 2 | 112,1849 | |||
| 2 | 112,1849 | |||
| 12.11.2025 | 09:15:04,346 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 12.11.2025 | 09:15:03,339 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 12.11.2025 | 09:14:51,714 | 850 | 112,16 | |
| 850 | 112,16 | |||
| 850 | 112,16 | |||
| 12.11.2025 | 09:14:49,909 | 27 | 112,1501 | |
| 27 | 112,1501 | |||
| 27 | 112,1501 | |||
| 12.11.2025 | 09:14:47,250 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 12.11.2025 | 09:14:47,139 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 12.11.2025 | 09:14:46,635 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 12.11.2025 | 09:14:45,530 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 12.11.2025 | 09:14:44,519 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 12.11.2025 | 09:14:42,896 | 2 | 112,1599 | |
| 2 | 112,1599 | |||
| 2 | 112,1599 | |||
| 12.11.2025 | 09:14:41,505 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 12.11.2025 | 09:14:40,119 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 12.11.2025 | 09:14:36,777 | 2 | 112,1401 | |
| 2 | 112,1401 | |||
| 2 | 112,1401 | |||
| 12.11.2025 | 09:14:14,262 | 2 | 112,1649 | |
| 2 | 112,1649 | |||
| 2 | 112,1649 | |||
| 12.11.2025 | 09:14:08,018 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 12.11.2025 | 09:14:07,208 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 12.11.2025 | 09:14:04,693 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 12.11.2025 | 09:14:03,888 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 12.11.2025 | 09:14:00,741 | 134 | 112,1599 | |
| 134 | 112,1599 | |||
| 134 | 112,1599 | |||
| 12.11.2025 | 09:13:48,693 | 10 | 112,1451 | |
| 10 | 112,1451 | |||
| 10 | 112,1451 | |||
| 12.11.2025 | 09:13:40,351 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 12.11.2025 | 09:13:39,151 | 5 | 112,1501 | |
| 5 | 112,1501 | |||
| 5 | 112,1501 | |||
| 12.11.2025 | 09:13:33,320 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 12.11.2025 | 09:13:32,704 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 12.11.2025 | 09:13:13,627 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 12.11.2025 | 09:13:12,788 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 12.11.2025 | 09:13:10,719 | 100 | 112,1599 | |
| 100 | 112,1599 | |||
| 100 | 112,1599 | |||
| 12.11.2025 | 09:13:09,475 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 12.11.2025 | 09:13:09,208 | 4 | 112,1451 | |
| 4 | 112,1451 | |||
| 4 | 112,1451 | |||
| 12.11.2025 | 09:13:07,565 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 12.11.2025 | 09:13:06,868 | 2 | 112,1599 | |
| 2 | 112,1599 | |||
| 2 | 112,1599 | |||
| 12.11.2025 | 09:13:02,940 | 3 | 112,1649 | |
| 3 | 112,1649 | |||
| 3 | 112,1649 | |||
| 12.11.2025 | 09:12:56,913 | 2 | 112,1551 | |
| 2 | 112,1551 | |||
| 2 | 112,1551 | |||
| 12.11.2025 | 09:12:42,824 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 12.11.2025 | 09:12:40,008 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 12.11.2025 | 09:12:38,295 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 12.11.2025 | 09:12:37,490 | 2 | 112,1651 | |
| 2 | 112,1651 | |||
| 2 | 112,1651 | |||
| 12.11.2025 | 09:12:36,288 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 12.11.2025 | 09:12:13,543 | 4 | 112,1699 | |
| 4 | 112,1699 | |||
| 4 | 112,1699 | |||
| 12.11.2025 | 09:12:09,019 | 6 | 112,1551 | |
| 6 | 112,1551 | |||
| 6 | 112,1551 | |||
| 12.11.2025 | 09:12:03,582 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 12.11.2025 | 09:12:02,879 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 12.11.2025 | 09:11:58,521 | 999 | 112,1651 | |
| 999 | 112,1651 | |||
| 999 | 112,1651 | |||
| 12.11.2025 | 09:11:40,241 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 12.11.2025 | 09:11:40,138 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 12.11.2025 | 09:11:37,826 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 12.11.2025 | 09:11:37,371 | 2 | 112,1699 | |
| 2 | 112,1699 | |||
| 2 | 112,1699 | |||
| 12.11.2025 | 09:11:34,302 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 12.11.2025 | 09:11:27,585 | 2 | 112,1601 | |
| 2 | 112,1601 | |||
| 2 | 112,1601 | |||
| 12.11.2025 | 09:11:14,068 | 442 | 112,1551 | |
| 442 | 112,1551 | |||
| 442 | 112,1551 | |||
| 12.11.2025 | 09:11:11,513 | 2 | 112,1699 | |
| 2 | 112,1699 | |||
| 2 | 112,1699 | |||
| 12.11.2025 | 09:11:10,458 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 12.11.2025 | 09:11:09,577 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 12.11.2025 | 09:11:09,466 | 4 | 112,1601 | |
| 4 | 112,1601 | |||
| 4 | 112,1601 | |||
| 12.11.2025 | 09:11:05,226 | 1 | 112,1748 | |
| 1 | 112,1748 | |||
| 1 | 112,1748 | |||
| 12.11.2025 | 09:10:48,633 | 1 | 112,1551 | |
| 1 | 112,1551 | |||
| 1 | 112,1551 | |||
| 12.11.2025 | 09:10:48,541 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 12.11.2025 | 09:10:44,250 | 3 | 112,1651 | |
| 3 | 112,1651 | |||
| 3 | 112,1651 | |||
| 12.11.2025 | 09:10:41,999 | 2 | 112,1849 | |
| 2 | 112,1849 | |||
| 2 | 112,1849 | |||
| 12.11.2025 | 09:10:40,891 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 12.11.2025 | 09:10:36,767 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 12.11.2025 | 09:10:35,828 | 2 | 112,1749 | |
| 2 | 112,1749 | |||
| 2 | 112,1749 | |||
| 12.11.2025 | 09:10:14,903 | 20 | 112,1351 | |
| 20 | 112,1351 | |||
| 20 | 112,1351 | |||
| 12.11.2025 | 09:10:09,303 | 3 | 112,1401 | |
| 3 | 112,1401 | |||
| 3 | 112,1401 | |||
| 12.11.2025 | 09:10:07,592 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 12.11.2025 | 09:10:04,369 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 12.11.2025 | 09:10:04,170 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 12.11.2025 | 09:09:51,351 | 8 | 112,1549 | |
| 8 | 112,1549 | |||
| 8 | 112,1549 | |||
| 12.11.2025 | 09:09:39,293 | 17 | 112,1401 | |
| 17 | 112,1401 | |||
| 17 | 112,1401 | |||
| 12.11.2025 | 09:09:35,688 | 178 | 112,1351 | |
| 178 | 112,1351 | |||
| 178 | 112,1351 | |||
| 12.11.2025 | 09:09:30,759 | 40 | 112,1301 | |
| 40 | 112,1301 | |||
| 40 | 112,1301 | |||
| 12.11.2025 | 09:08:41,059 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 12.11.2025 | 09:08:39,146 | 3 | 112,1301 | |
| 3 | 112,1301 | |||
| 3 | 112,1301 | |||
| 12.11.2025 | 09:08:34,011 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 12.11.2025 | 09:08:33,004 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 12.11.2025 | 09:08:18,413 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 12.11.2025 | 09:08:12,982 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 12.11.2025 | 09:08:08,958 | 6 | 112,1301 | |
| 6 | 112,1301 | |||
| 6 | 112,1301 | |||
| 12.11.2025 | 09:08:08,448 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 12.11.2025 | 09:08:06,134 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 12.11.2025 | 09:08:05,408 | 4 | 112,1449 | |
| 4 | 112,1449 | |||
| 4 | 112,1449 | |||
| 12.11.2025 | 09:08:04,602 | 90 | 112,1549 | |
| 90 | 112,1549 | |||
| 90 | 112,1549 | |||
| 12.11.2025 | 09:08:03,925 | 3 | 112,1549 | |
| 3 | 112,1549 | |||
| 3 | 112,1549 | |||
| 12.11.2025 | 09:07:49,550 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 12.11.2025 | 09:07:39,279 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 12.11.2025 | 09:07:39,077 | 4 | 112,1501 | |
| 4 | 112,1501 | |||
| 4 | 112,1501 | |||
| 12.11.2025 | 09:07:38,471 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 12.11.2025 | 09:07:37,063 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 12.11.2025 | 09:07:34,575 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 12.11.2025 | 09:07:15,928 | 3 | 112,1649 | |
| 3 | 112,1649 | |||
| 3 | 112,1649 | |||
| 12.11.2025 | 09:07:15,728 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 12.11.2025 | 09:07:15,225 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 12.11.2025 | 09:07:14,623 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 12.11.2025 | 09:07:09,494 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 12.11.2025 | 09:07:09,396 | 6 | 112,1501 | |
| 6 | 112,1501 | |||
| 6 | 112,1501 | |||
| 12.11.2025 | 09:07:07,398 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 12.11.2025 | 09:06:53,488 | 2 | 112,16 | |
| 2 | 112,16 | |||
| 2 | 112,16 | |||
| 12.11.2025 | 09:06:44,754 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 12.11.2025 | 09:06:44,448 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 12.11.2025 | 09:06:43,508 | 17 | 112,1649 | |
| 17 | 112,1649 | |||
| 17 | 112,1649 | |||
| 12.11.2025 | 09:06:42,830 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 12.11.2025 | 09:06:38,909 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 12.11.2025 | 09:06:37,006 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 12.11.2025 | 09:06:13,949 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 12.11.2025 | 09:06:12,104 | 5 | 112,1601 | |
| 5 | 112,1601 | |||
| 5 | 112,1601 | |||
| 12.11.2025 | 09:06:11,053 | 17 | 112,1799 | |
| 17 | 112,1799 | |||
| 17 | 112,1799 | |||
| 12.11.2025 | 09:06:08,823 | 6 | 112,1551 | |
| 6 | 112,1551 | |||
| 6 | 112,1551 | |||
| 12.11.2025 | 09:06:07,317 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 12.11.2025 | 09:06:06,212 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 12.11.2025 | 09:06:05,319 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 12.11.2025 | 09:05:49,618 | 239 | 112,1551 | |
| 239 | 112,1551 | |||
| 239 | 112,1551 | |||
| 12.11.2025 | 09:05:44,607 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 12.11.2025 | 09:05:44,528 | 12 | 112,1749 | |
| 12 | 112,1749 | |||
| 12 | 112,1749 | |||
| 12.11.2025 | 09:05:43,777 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 12.11.2025 | 09:05:36,636 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 12.11.2025 | 09:05:24,158 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 12.11.2025 | 09:05:10,044 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 12.11.2025 | 09:05:08,962 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 12.11.2025 | 09:05:08,646 | 2 | 112,1599 | |
| 2 | 112,1599 | |||
| 2 | 112,1599 | |||
| 12.11.2025 | 09:05:08,239 | 134 | 112,1351 | |
| 134 | 112,1351 | |||
| 134 | 112,1351 | |||
| 12.11.2025 | 09:05:07,121 | 2 | 112,1649 | |
| 2 | 112,1649 | |||
| 2 | 112,1649 | |||
| 12.11.2025 | 09:04:48,014 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 12.11.2025 | 09:04:39,398 | 5 | 112,1401 | |
| 5 | 112,1401 | |||
| 5 | 112,1401 | |||
| 12.11.2025 | 09:04:20,894 | 17 | 112,2001 | |
| 17 | 112,2001 | |||
| 17 | 112,2001 | |||
| 12.11.2025 | 09:04:15,449 | 1 | 112,2042 | |
| 1 | 112,2042 | |||
| 1 | 112,2042 | |||
| 12.11.2025 | 09:04:14,638 | 1 | 112,2073 | |
| 1 | 112,2073 | |||
| 1 | 112,2073 | |||
| 12.11.2025 | 09:04:14,240 | 1 | 112,2073 | |
| 1 | 112,2073 | |||
| 1 | 112,2073 | |||
| 12.11.2025 | 09:04:11,344 | 50 | 112,1599 | |
| 50 | 112,1599 | |||
| 50 | 112,1599 | |||
| 12.11.2025 | 09:04:09,504 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 12.11.2025 | 09:04:07,193 | 1 | 112,2018 | |
| 1 | 112,2018 | |||
| 1 | 112,2018 | |||
| 12.11.2025 | 09:04:06,451 | 1 | 112,2008 | |
| 1 | 112,2008 | |||
| 1 | 112,2008 | |||
| 12.11.2025 | 09:04:05,678 | 1 | 112,2008 | |
| 1 | 112,2008 | |||
| 1 | 112,2008 | |||
| 12.11.2025 | 09:03:43,651 | 100 | 112,2145 | |
| 100 | 112,2145 | |||
| 100 | 112,2145 | |||
| 12.11.2025 | 09:03:39,123 | 5 | 112,1602 | |
| 5 | 112,1602 | |||
| 5 | 112,1602 | |||
| 12.11.2025 | 09:03:38,802 | 1 | 112,2277 | |
| 1 | 112,2277 | |||
| 1 | 112,2277 | |||
| 12.11.2025 | 09:03:34,502 | 1 | 112,2277 | |
| 1 | 112,2277 | |||
| 1 | 112,2277 | |||
| 12.11.2025 | 09:03:34,004 | 1 | 112,2277 | |
| 1 | 112,2277 | |||
| 1 | 112,2277 | |||
| 12.11.2025 | 09:03:09,664 | 5 | 112,1747 | |
| 5 | 112,1747 | |||
| 5 | 112,1747 | |||
| 12.11.2025 | 09:03:08,951 | 1 | 112,2197 | |
| 1 | 112,2197 | |||
| 1 | 112,2197 | |||
| 12.11.2025 | 09:03:07,942 | 1 | 112,2237 | |
| 1 | 112,2237 | |||
| 1 | 112,2237 | |||
| 12.11.2025 | 09:03:06,632 | 1 | 112,2248 | |
| 1 | 112,2248 | |||
| 1 | 112,2248 | |||
| 12.11.2025 | 09:03:03,715 | 1 | 112,2248 | |
| 1 | 112,2248 | |||
| 1 | 112,2248 | |||
| 12.11.2025 | 09:02:44,903 | 1 | 112,2359 | |
| 1 | 112,2359 | |||
| 1 | 112,2359 | |||
| 12.11.2025 | 09:02:42,694 | 1 | 112,24 | |
| 1 | 112,24 | |||
| 1 | 112,24 | |||
| 12.11.2025 | 09:02:41,687 | 1 | 112,2359 | |
| 1 | 112,2359 | |||
| 1 | 112,2359 | |||
| 12.11.2025 | 09:02:40,381 | 1 | 112,2359 | |
| 1 | 112,2359 | |||
| 1 | 112,2359 | |||
| 12.11.2025 | 09:02:39,474 | 1 | 112,2359 | |
| 1 | 112,2359 | |||
| 1 | 112,2359 | |||
| 12.11.2025 | 09:02:39,174 | 5 | 112,1909 | |
| 5 | 112,1909 | |||
| 5 | 112,1909 | |||
| 12.11.2025 | 09:02:09,788 | 1 | 112,2138 | |
| 1 | 112,2138 | |||
| 1 | 112,2138 | |||
| 12.11.2025 | 09:02:09,586 | 3 | 112,1688 | |
| 3 | 112,1688 | |||
| 3 | 112,1688 | |||
| 12.11.2025 | 09:02:09,082 | 1 | 112,2118 | |
| 1 | 112,2118 | |||
| 1 | 112,2118 | |||
| 12.11.2025 | 09:02:08,680 | 1 | 112,2118 | |
| 1 | 112,2118 | |||
| 1 | 112,2118 | |||
| 12.11.2025 | 09:02:07,175 | 1 | 112,2112 | |
| 1 | 112,2112 | |||
| 1 | 112,2112 | |||
| 12.11.2025 | 09:02:06,581 | 2 | 112,2112 | |
| 2 | 112,2112 | |||
| 2 | 112,2112 | |||
| 12.11.2025 | 09:02:06,364 | 1 | 112,2112 | |
| 1 | 112,2112 | |||
| 1 | 112,2112 | |||
| 12.11.2025 | 09:01:39,809 | 4 | 112,2138 | |
| 4 | 112,2138 | |||
| 4 | 112,2138 | |||
| 12.11.2025 | 09:01:36,683 | 1 | 112,2068 | |
| 1 | 112,2068 | |||
| 1 | 112,2068 | |||
| 12.11.2025 | 09:01:34,878 | 1 | 112,1961 | |
| 1 | 112,1961 | |||
| 1 | 112,1961 | |||
| 12.11.2025 | 09:01:33,868 | 3 | 112,195 | |
| 3 | 112,195 | |||
| 3 | 112,195 | |||
| 12.11.2025 | 09:01:24,737 | 10 | 112,2068 | |
| 10 | 112,2068 | |||
| 10 | 112,2068 | |||
| 12.11.2025 | 09:01:16,888 | 45 | 112,1675 | |
| 45 | 112,1675 | |||
| 45 | 112,1675 | |||
| 12.11.2025 | 09:01:14,559 | 1 | 112,208 | |
| 1 | 112,208 | |||
| 1 | 112,208 | |||
| 12.11.2025 | 09:01:13,493 | 2 | 112,1599 | |
| 2 | 112,1599 | |||
| 2 | 112,1599 | |||
| 12.11.2025 | 09:01:10,437 | 45 | 112,1568 | |
| 45 | 112,1568 | |||
| 45 | 112,1568 | |||
| 12.11.2025 | 09:01:09,626 | 6 | 112,1599 | |
| 6 | 112,1599 | |||
| 6 | 112,1599 | |||
| 12.11.2025 | 09:00:56,852 | 1 | 112,1527 | |
| 1 | 112,1527 | |||
| 1 | 112,1527 | |||
| 12.11.2025 | 09:00:54,223 | 15 | 112,1459 | |
| 15 | 112,1459 | |||
| 15 | 112,1459 | |||
| 12.11.2025 | 09:00:50,413 | 1 | 112,1894 | |
| 1 | 112,1894 | |||
| 1 | 112,1894 | |||
| 12.11.2025 | 09:00:49,958 | 9 | 112,1444 | |
| 9 | 112,1444 | |||
| 9 | 112,1444 | |||
| 12.11.2025 | 09:00:49,200 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 12.11.2025 | 09:00:47,795 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 12.11.2025 | 09:00:47,394 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 12.11.2025 | 09:00:41,864 | 1 | 112,1936 | |
| 1 | 112,1936 | |||
| 1 | 112,1936 | |||
| 12.11.2025 | 09:00:39,552 | 6 | 112,1252 | |
| 6 | 112,1252 | |||
| 6 | 112,1252 | |||
| 12.11.2025 | 09:00:39,451 | 2 | 112,1927 | |
| 2 | 112,1927 | |||
| 2 | 112,1927 | |||
| 12.11.2025 | 09:00:38,042 | 1 | 112,1836 | |
| 1 | 112,1836 | |||
| 1 | 112,1836 | |||
| 12.11.2025 | 09:00:36,831 | 2 | 112,1876 | |
| 2 | 112,1876 | |||
| 2 | 112,1876 | |||
| 12.11.2025 | 09:00:34,921 | 1 | 112,1764 | |
| 1 | 112,1764 | |||
| 1 | 112,1764 | |||
| 12.11.2025 | 09:00:34,722 | 1 | 112,1764 | |
| 1 | 112,1764 | |||
| 1 | 112,1764 | |||
| 12.11.2025 | 09:00:34,424 | 1 | 112,1902 | |
| 1 | 112,1902 | |||
| 1 | 112,1902 | |||
| 12.11.2025 | 09:00:21,640 | 1 | 112,2123 | |
| 1 | 112,2123 | |||
| 1 | 112,2123 | |||
| 12.11.2025 | 09:00:20,535 | 1 | 112,2082 | |
| 1 | 112,2082 | |||
| 1 | 112,2082 | |||
| 12.11.2025 | 09:00:15,508 | 1 | 112,2008 | |
| 1 | 112,2008 | |||
| 1 | 112,2008 | |||
| 12.11.2025 | 09:00:11,689 | 1 | 112,2078 | |
| 1 | 112,2078 | |||
| 1 | 112,2078 | |||
| 12.11.2025 | 09:00:10,479 | 1 | 112,2078 | |
| 1 | 112,2078 | |||
| 1 | 112,2078 | |||
| 12.11.2025 | 08:59:27,018 | 5 | 112,1917 | |
| 5 | 112,1917 | |||
| 5 | 112,1917 | |||
| 12.11.2025 | 08:59:05,682 | 575 | 112,1475 | |
| 575 | 112,1475 | |||
| 575 | 112,1475 | |||
| 12.11.2025 | 08:58:10,229 | 30 | 112,1434 | |
| 30 | 112,1434 | |||
| 30 | 112,1434 | |||
| 12.11.2025 | 08:58:05,951 | 456 | 112,191 | |
| 456 | 112,191 | |||
| 456 | 112,191 | |||
| 12.11.2025 | 08:57:50,550 | 10 | 112,1939 | |
| 10 | 112,1939 | |||
| 10 | 112,1939 | |||
| 12.11.2025 | 08:57:13,932 | 53 | 112,1599 | |
| 53 | 112,1599 | |||
| 53 | 112,1599 | |||
| 12.11.2025 | 08:57:10,923 | 3 | 112,2035 | |
| 3 | 112,2035 | |||
| 3 | 112,2035 | |||
| 12.11.2025 | 08:56:27,316 | 6 | 112,1551 | |
| 6 | 112,1551 | |||
| 6 | 112,1551 | |||
| 12.11.2025 | 08:56:04,745 | 46 | 112,2046 | |
| 46 | 112,2046 | |||
| 46 | 112,2046 | |||
| 12.11.2025 | 08:56:02,470 | 1 | 112,1998 | |
| 1 | 112,1998 | |||
| 1 | 112,1998 | |||
| 12.11.2025 | 08:55:51,608 | 1 | 112,1993 | |
| 1 | 112,1993 | |||
| 1 | 112,1993 | |||
| 12.11.2025 | 08:55:47,520 | 2 | 112,1974 | |
| 2 | 112,1974 | |||
| 2 | 112,1974 | |||
| 12.11.2025 | 08:55:47,383 | 1 | 112,1974 | |
| 1 | 112,1974 | |||
| 1 | 112,1974 | |||
| 12.11.2025 | 08:55:47,081 | 1 | 112,1974 | |
| 1 | 112,1974 | |||
| 1 | 112,1974 | |||
| 12.11.2025 | 08:55:32,518 | 12 | 112,161 | |
| 12 | 112,161 | |||
| 12 | 112,161 | |||
| 12.11.2025 | 08:55:24,661 | 446 | 112,2026 | |
| 446 | 112,2026 | |||
| 446 | 112,2026 | |||
| 12.11.2025 | 08:55:11,162 | 3 | 112,1675 | |
| 3 | 112,1675 | |||
| 3 | 112,1675 | |||
| 12.11.2025 | 08:55:07,374 | 30 | 112,2125 | |
| 30 | 112,2125 | |||
| 30 | 112,2125 | |||
| 12.11.2025 | 08:55:00,995 | 1 | 112,2141 | |
| 1 | 112,2141 | |||
| 1 | 112,2141 | |||
| 12.11.2025 | 08:55:00,088 | 1 | 112,2141 | |
| 1 | 112,2141 | |||
| 1 | 112,2141 | |||
| 12.11.2025 | 08:54:05,971 | 5 | 112,1571 | |
| 5 | 112,1571 | |||
| 5 | 112,1571 | |||
| 12.11.2025 | 08:54:05,390 | 2 | 112,2021 | |
| 2 | 112,2021 | |||
| 2 | 112,2021 | |||
| 12.11.2025 | 08:54:00,225 | 115 | 112,1535 | |
| 115 | 112,1535 | |||
| 115 | 112,1535 | |||
| 12.11.2025 | 08:53:48,832 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 12.11.2025 | 08:53:41,616 | 17 | 112,1525 | |
| 17 | 112,1525 | |||
| 17 | 112,1525 | |||
| 12.11.2025 | 08:53:41,380 | 179 | 112,1525 | |
| 179 | 112,1525 | |||
| 179 | 112,1525 | |||
| 12.11.2025 | 08:53:24,262 | 24 | 112,1965 | |
| 24 | 112,1965 | |||
| 24 | 112,1965 | |||
| 12.11.2025 | 08:53:04,157 | 14 | 112,1936 | |
| 14 | 112,1936 | |||
| 14 | 112,1936 | |||
| 12.11.2025 | 08:53:02,146 | 1 | 112,2014 | |
| 1 | 112,2014 | |||
| 1 | 112,2014 | |||
| 12.11.2025 | 08:52:33,658 | 49 | 112,1996 | |
| 49 | 112,1996 | |||
| 49 | 112,1996 | |||
| 12.11.2025 | 08:52:30,145 | 10 | 112,1546 | |
| 10 | 112,1546 | |||
| 10 | 112,1546 | |||
| 12.11.2025 | 08:51:26,071 | 40 | 112,155 | |
| 40 | 112,155 | |||
| 40 | 112,155 | |||
| 12.11.2025 | 08:51:17,171 | 22 | 112,1564 | |
| 22 | 112,1564 | |||
| 22 | 112,1564 | |||
| 12.11.2025 | 08:50:30,787 | 18 | 112,2077 | |
| 18 | 112,2077 | |||
| 18 | 112,2077 | |||
| 12.11.2025 | 08:50:30,508 | 1 | 112,1627 | |
| 1 | 112,1627 | |||
| 1 | 112,1627 | |||
| 12.11.2025 | 08:50:26,402 | 7 | 112,1586 | |
| 7 | 112,1586 | |||
| 7 | 112,1586 | |||
| 12.11.2025 | 08:50:17,367 | 440 | 112,2086 | |
| 436 | 112,2086 | |||
| 4 | 112,2086 | |||
| 440 | 112,2086 | |||
| 12.11.2025 | 08:49:59,519 | 19 | 112,168 | |
| 19 | 112,168 | |||
| 19 | 112,168 | |||
| 12.11.2025 | 08:49:48,097 | 71 | 112,2275 | |
| 71 | 112,2275 | |||
| 71 | 112,2275 | |||
| 12.11.2025 | 08:49:39,097 | 5 | 112,2275 | |
| 5 | 112,2275 | |||
| 5 | 112,2275 | |||
| 12.11.2025 | 08:48:49,487 | 5 | 112,1784 | |
| 5 | 112,1784 | |||
| 5 | 112,1784 | |||
| 12.11.2025 | 08:46:50,967 | 5 | 112,2484 | |
| 5 | 112,2484 | |||
| 5 | 112,2484 | |||
| 12.11.2025 | 08:46:50,604 | 27 | 112,2484 | |
| 27 | 112,2484 | |||
| 27 | 112,2484 | |||
| 12.11.2025 | 08:46:37,043 | 4 | 112,2472 | |
| 4 | 112,2472 | |||
| 4 | 112,2472 | |||
| 12.11.2025 | 08:45:34,566 | 102 | 112,2408 | |
| 102 | 112,2408 | |||
| 102 | 112,2408 | |||
| 12.11.2025 | 08:45:14,388 | 50 | 112,25 | |
| 50 | 112,25 | |||
| 50 | 112,25 | |||
| 12.11.2025 | 08:45:10,052 | 1 | 112,2515 | |
| 1 | 112,2515 | |||
| 1 | 112,2515 | |||
| 12.11.2025 | 08:45:09,750 | 3 | 112,203 | |
| 3 | 112,203 | |||
| 3 | 112,203 | |||
| 12.11.2025 | 08:44:46,762 | 10 | 112,2534 | |
| 10 | 112,2534 | |||
| 10 | 112,2534 | |||
| 12.11.2025 | 08:44:45,405 | 3 | 112,2534 | |
| 3 | 112,2534 | |||
| 3 | 112,2534 | |||
| 12.11.2025 | 08:44:41,180 | 3 | 112,2519 | |
| 3 | 112,2519 | |||
| 3 | 112,2519 | |||
| 12.11.2025 | 08:44:21,146 | 2 | 112,2541 | |
| 2 | 112,2541 | |||
| 2 | 112,2541 | |||
| 12.11.2025 | 08:44:15,711 | 8 | 112,2081 | |
| 8 | 112,2081 | |||
| 8 | 112,2081 | |||
| 12.11.2025 | 08:44:11,644 | 7 | 112,2531 | |
| 7 | 112,2531 | |||
| 7 | 112,2531 | |||
| 12.11.2025 | 08:43:46,268 | 41 | 112,2502 | |
| 41 | 112,2502 | |||
| 41 | 112,2502 | |||
| 12.11.2025 | 08:42:45,859 | 1 | 112,2365 | |
| 1 | 112,2365 | |||
| 1 | 112,2365 | |||
| 12.11.2025 | 08:40:47,777 | 15 | 112,2222 | |
| 15 | 112,2222 | |||
| 15 | 112,2222 | |||
| 12.11.2025 | 08:40:27,953 | 350 | 112,2627 | |
| 250 | 112,2627 | |||
| 100 | 112,2627 | |||
| 350 | 112,2627 | |||
| 12.11.2025 | 08:40:24,853 | 2 | 112,2627 | |
| 2 | 112,2627 | |||
| 2 | 112,2627 | |||
| 12.11.2025 | 08:40:18,017 | 1 | 112,2167 | |
| 1 | 112,2167 | |||
| 1 | 112,2167 | |||
| 12.11.2025 | 08:39:26,134 | 1 | 112,2492 | |
| 1 | 112,2492 | |||
| 1 | 112,2492 | |||
| 12.11.2025 | 08:39:01,018 | 460 | 112,1992 | |
| 460 | 112,1992 | |||
| 460 | 112,1992 | |||
| 12.11.2025 | 08:38:19,407 | 2 | 112,2499 | |
| 2 | 112,2499 | |||
| 2 | 112,2499 | |||
| 12.11.2025 | 08:38:13,125 | 103 | 112,1805 | |
| 103 | 112,1805 | |||
| 103 | 112,1805 | |||
| 12.11.2025 | 08:38:07,841 | 1 | 112,2499 | |
| 1 | 112,2499 | |||
| 1 | 112,2499 | |||
| 12.11.2025 | 08:37:47,873 | 20 | 112,1784 | |
| 20 | 112,1784 | |||
| 20 | 112,1784 | |||
| 12.11.2025 | 08:36:37,434 | 10 | 112,2552 | |
| 2 | 112,2552 | |||
| 8 | 112,2552 | |||
| 10 | 112,2552 | |||
| 12.11.2025 | 08:36:04,368 | 8 | 112,1872 | |
| 8 | 112,1872 | |||
| 8 | 112,1872 | |||
| 12.11.2025 | 08:36:02,264 | 1 | 112,2626 | |
| 1 | 112,2626 | |||
| 1 | 112,2626 | |||
| 12.11.2025 | 08:35:45,561 | 3 | 112,2605 | |
| 3 | 112,2605 | |||
| 3 | 112,2605 | |||
| 12.11.2025 | 08:35:36,019 | 90 | 112,1953 | |
| 90 | 112,1953 | |||
| 90 | 112,1953 | |||
| 12.11.2025 | 08:35:33,861 | 17 | 112,20 | |
| 3 | 112,20 | |||
| 14 | 112,20 | |||
| 17 | 112,20 | |||
| 12.11.2025 | 08:35:26,459 | 10 | 112,2844 | |
| 8 | 112,2844 | |||
| 2 | 112,2844 | |||
| 10 | 112,2844 | |||
| 12.11.2025 | 08:34:36,660 | 4 | 112,258 | |
| 4 | 112,258 | |||
| 4 | 112,258 | |||
| 12.11.2025 | 08:34:28,489 | 1 | 112,2544 | |
| 1 | 112,2544 | |||
| 1 | 112,2544 | |||
| 12.11.2025 | 08:32:48,675 | 2 | 112,213 | |
| 2 | 112,213 | |||
| 2 | 112,213 | |||
| 12.11.2025 | 08:31:35,025 | 1 | 112,1364 | |
| 1 | 112,1364 | |||
| 1 | 112,1364 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.11.2025 @ 22:00:00
Letzte Aktualisierung:
12.11.2025 @ 22:00:00