iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
605
1985
111,2899
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.12.2025 | 09:28:03,049 | 1 | 111,3449 | |
| 1 | 111,3449 | |||
| 1 | 111,3449 | |||
| 10.12.2025 | 09:28:02,144 | 1 | 111,3449 | |
| 1 | 111,3449 | |||
| 1 | 111,3449 | |||
| 10.12.2025 | 09:28:00,227 | 5 | 111,3449 | |
| 5 | 111,3449 | |||
| 5 | 111,3449 | |||
| 10.12.2025 | 09:27:38,885 | 1 | 111,3449 | |
| 1 | 111,3449 | |||
| 1 | 111,3449 | |||
| 10.12.2025 | 09:27:34,258 | 4 | 111,3449 | |
| 4 | 111,3449 | |||
| 4 | 111,3449 | |||
| 10.12.2025 | 09:27:28,732 | 3 | 111,3301 | |
| 3 | 111,3301 | |||
| 3 | 111,3301 | |||
| 10.12.2025 | 09:27:04,471 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 10.12.2025 | 09:27:02,153 | 1 | 111,3649 | |
| 1 | 111,3649 | |||
| 1 | 111,3649 | |||
| 10.12.2025 | 09:27:01,673 | 194 | 111,3301 | |
| 194 | 111,3301 | |||
| 194 | 111,3301 | |||
| 10.12.2025 | 09:26:58,949 | 7 | 111,3351 | |
| 7 | 111,3351 | |||
| 7 | 111,3351 | |||
| 10.12.2025 | 09:26:56,733 | 2 | 111,3549 | |
| 2 | 111,3549 | |||
| 2 | 111,3549 | |||
| 10.12.2025 | 09:26:41,828 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 10.12.2025 | 09:26:41,326 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 10.12.2025 | 09:26:39,681 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 10.12.2025 | 09:26:39,613 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 10.12.2025 | 09:26:33,787 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 10.12.2025 | 09:26:33,665 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 10.12.2025 | 09:26:33,171 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 10.12.2025 | 09:26:32,563 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 10.12.2025 | 09:26:28,346 | 6 | 111,3301 | |
| 6 | 111,3301 | |||
| 6 | 111,3301 | |||
| 10.12.2025 | 09:26:14,254 | 1 | 111,3449 | |
| 1 | 111,3449 | |||
| 1 | 111,3449 | |||
| 10.12.2025 | 09:26:13,749 | 1 | 111,3449 | |
| 1 | 111,3449 | |||
| 1 | 111,3449 | |||
| 10.12.2025 | 09:26:10,829 | 1 | 111,3449 | |
| 1 | 111,3449 | |||
| 1 | 111,3449 | |||
| 10.12.2025 | 09:26:07,511 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 10.12.2025 | 09:26:06,809 | 1 | 111,3449 | |
| 1 | 111,3449 | |||
| 1 | 111,3449 | |||
| 10.12.2025 | 09:25:53,441 | 200 | 111,3151 | |
| 200 | 111,3151 | |||
| 200 | 111,3151 | |||
| 10.12.2025 | 09:25:40,737 | 1 | 111,3449 | |
| 1 | 111,3449 | |||
| 1 | 111,3449 | |||
| 10.12.2025 | 09:25:34,805 | 1 | 111,3449 | |
| 1 | 111,3449 | |||
| 1 | 111,3449 | |||
| 10.12.2025 | 09:25:34,653 | 3 | 111,3251 | |
| 3 | 111,3251 | |||
| 3 | 111,3251 | |||
| 10.12.2025 | 09:25:28,373 | 5 | 111,3151 | |
| 5 | 111,3151 | |||
| 5 | 111,3151 | |||
| 10.12.2025 | 09:25:23,435 | 1 | 111,3449 | |
| 1 | 111,3449 | |||
| 1 | 111,3449 | |||
| 10.12.2025 | 09:25:17,295 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 10.12.2025 | 09:25:12,906 | 1 | 111,3699 | |
| 1 | 111,3699 | |||
| 1 | 111,3699 | |||
| 10.12.2025 | 09:25:11,061 | 5 | 111,3699 | |
| 5 | 111,3699 | |||
| 5 | 111,3699 | |||
| 10.12.2025 | 09:25:10,543 | 2 | 111,3699 | |
| 2 | 111,3699 | |||
| 2 | 111,3699 | |||
| 10.12.2025 | 09:25:09,920 | 1 | 111,3699 | |
| 1 | 111,3699 | |||
| 1 | 111,3699 | |||
| 10.12.2025 | 09:25:08,786 | 1 | 111,3649 | |
| 1 | 111,3649 | |||
| 1 | 111,3649 | |||
| 10.12.2025 | 09:25:07,476 | 1 | 111,3649 | |
| 1 | 111,3649 | |||
| 1 | 111,3649 | |||
| 10.12.2025 | 09:25:06,637 | 2 | 111,3649 | |
| 2 | 111,3649 | |||
| 2 | 111,3649 | |||
| 10.12.2025 | 09:25:05,530 | 1 | 111,3649 | |
| 1 | 111,3649 | |||
| 1 | 111,3649 | |||
| 10.12.2025 | 09:25:05,054 | 1 | 111,3649 | |
| 1 | 111,3649 | |||
| 1 | 111,3649 | |||
| 10.12.2025 | 09:25:04,937 | 2 | 111,3649 | |
| 2 | 111,3649 | |||
| 2 | 111,3649 | |||
| 10.12.2025 | 09:25:04,770 | 1 | 111,3649 | |
| 1 | 111,3649 | |||
| 1 | 111,3649 | |||
| 10.12.2025 | 09:25:02,045 | 1 | 111,3649 | |
| 1 | 111,3649 | |||
| 1 | 111,3649 | |||
| 10.12.2025 | 09:24:59,268 | 2 500 | 111,3451 | |
| 2 500 | 111,3451 | |||
| 2 500 | 111,3451 | |||
| 10.12.2025 | 09:24:58,801 | 3 | 111,3451 | |
| 3 | 111,3451 | |||
| 3 | 111,3451 | |||
| 10.12.2025 | 09:24:41,802 | 314 | 111,3649 | |
| 314 | 111,3649 | |||
| 314 | 111,3649 | |||
| 10.12.2025 | 09:24:41,078 | 1 | 111,3649 | |
| 1 | 111,3649 | |||
| 1 | 111,3649 | |||
| 10.12.2025 | 09:24:40,694 | 1 | 111,3649 | |
| 1 | 111,3649 | |||
| 1 | 111,3649 | |||
| 10.12.2025 | 09:24:38,668 | 1 | 111,3649 | |
| 1 | 111,3649 | |||
| 1 | 111,3649 | |||
| 10.12.2025 | 09:24:33,542 | 1 | 111,3649 | |
| 1 | 111,3649 | |||
| 1 | 111,3649 | |||
| 10.12.2025 | 09:24:28,208 | 6 | 111,3451 | |
| 6 | 111,3451 | |||
| 6 | 111,3451 | |||
| 10.12.2025 | 09:24:24,830 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 10.12.2025 | 09:24:23,884 | 9 | 111,3599 | |
| 9 | 111,3599 | |||
| 9 | 111,3599 | |||
| 10.12.2025 | 09:24:20,052 | 3 | 111,3649 | |
| 3 | 111,3649 | |||
| 3 | 111,3649 | |||
| 10.12.2025 | 09:24:11,312 | 1 | 111,3699 | |
| 1 | 111,3699 | |||
| 1 | 111,3699 | |||
| 10.12.2025 | 09:24:08,596 | 1 | 111,3699 | |
| 1 | 111,3699 | |||
| 1 | 111,3699 | |||
| 10.12.2025 | 09:24:08,092 | 1 | 111,3699 | |
| 1 | 111,3699 | |||
| 1 | 111,3699 | |||
| 10.12.2025 | 09:24:05,988 | 1 | 111,3699 | |
| 1 | 111,3699 | |||
| 1 | 111,3699 | |||
| 10.12.2025 | 09:24:04,275 | 1 | 111,3699 | |
| 1 | 111,3699 | |||
| 1 | 111,3699 | |||
| 10.12.2025 | 09:24:03,570 | 77 | 111,36 | |
| 77 | 111,36 | |||
| 75 | 111,36 | |||
| 2 | 111,36 | |||
| 10.12.2025 | 09:23:58,440 | 3 | 111,3451 | |
| 3 | 111,3451 | |||
| 3 | 111,3451 | |||
| 10.12.2025 | 09:23:52,308 | 89 | 111,3451 | |
| 89 | 111,3451 | |||
| 89 | 111,3451 | |||
| 10.12.2025 | 09:23:40,433 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 10.12.2025 | 09:23:40,320 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 10.12.2025 | 09:23:37,602 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 10.12.2025 | 09:23:37,103 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 10.12.2025 | 09:23:35,994 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 10.12.2025 | 09:23:28,648 | 5 | 111,3451 | |
| 5 | 111,3451 | |||
| 5 | 111,3451 | |||
| 10.12.2025 | 09:23:08,626 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 10.12.2025 | 09:23:07,388 | 208 | 111,3451 | |
| 208 | 111,3451 | |||
| 208 | 111,3451 | |||
| 10.12.2025 | 09:23:07,319 | 2 | 111,3599 | |
| 2 | 111,3599 | |||
| 2 | 111,3599 | |||
| 10.12.2025 | 09:23:04,833 | 23 | 111,3451 | |
| 23 | 111,3451 | |||
| 23 | 111,3451 | |||
| 10.12.2025 | 09:23:04,411 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 10.12.2025 | 09:23:03,598 | 1 | 111,3749 | |
| 1 | 111,3749 | |||
| 1 | 111,3749 | |||
| 10.12.2025 | 09:22:58,776 | 7 | 111,3599 | |
| 7 | 111,3599 | |||
| 7 | 111,3599 | |||
| 10.12.2025 | 09:22:41,927 | 27 | 111,3599 | |
| 27 | 111,3599 | |||
| 27 | 111,3599 | |||
| 10.12.2025 | 09:22:40,850 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 10.12.2025 | 09:22:38,233 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 10.12.2025 | 09:22:37,529 | 5 | 111,3599 | |
| 5 | 111,3599 | |||
| 5 | 111,3599 | |||
| 10.12.2025 | 09:22:35,521 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 10.12.2025 | 09:22:34,012 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 10.12.2025 | 09:22:09,696 | 3 | 111,3401 | |
| 3 | 111,3401 | |||
| 3 | 111,3401 | |||
| 10.12.2025 | 09:21:58,274 | 6 | 111,3451 | |
| 6 | 111,3451 | |||
| 6 | 111,3451 | |||
| 10.12.2025 | 09:21:52,539 | 2 | 111,3599 | |
| 2 | 111,3599 | |||
| 2 | 111,3599 | |||
| 10.12.2025 | 09:21:41,968 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 10.12.2025 | 09:21:40,355 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 10.12.2025 | 09:21:39,250 | 2 | 111,3599 | |
| 2 | 111,3599 | |||
| 2 | 111,3599 | |||
| 10.12.2025 | 09:21:36,836 | 2 | 111,3599 | |
| 2 | 111,3599 | |||
| 2 | 111,3599 | |||
| 10.12.2025 | 09:21:36,638 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 10.12.2025 | 09:21:35,636 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 10.12.2025 | 09:21:33,422 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 10.12.2025 | 09:21:32,717 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 10.12.2025 | 09:21:32,412 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 10.12.2025 | 09:21:28,494 | 3 | 111,3251 | |
| 3 | 111,3251 | |||
| 3 | 111,3251 | |||
| 10.12.2025 | 09:21:28,235 | 27 | 111,3599 | |
| 27 | 111,3599 | |||
| 27 | 111,3599 | |||
| 10.12.2025 | 09:21:25,492 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 10.12.2025 | 09:21:23,548 | 80 | 111,3301 | |
| 80 | 111,3301 | |||
| 80 | 111,3301 | |||
| 10.12.2025 | 09:21:19,741 | 6 | 111,3599 | |
| 6 | 111,3599 | |||
| 6 | 111,3599 | |||
| 10.12.2025 | 09:21:13,500 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 10.12.2025 | 09:21:10,690 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 10.12.2025 | 09:21:09,585 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 10.12.2025 | 09:21:06,467 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 10.12.2025 | 09:20:43,290 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 10.12.2025 | 09:20:26,191 | 12 | 111,3251 | |
| 12 | 111,3251 | |||
| 12 | 111,3251 | |||
| 10.12.2025 | 09:20:23,898 | 1 | 111,3251 | |
| 1 | 111,3251 | |||
| 1 | 111,3251 | |||
| 10.12.2025 | 09:20:03,748 | 3 | 111,3649 | |
| 3 | 111,3649 | |||
| 3 | 111,3649 | |||
| 10.12.2025 | 09:20:00,015 | 700 | 111,375 | |
| 700 | 111,375 | |||
| 700 | 111,375 | |||
| 10.12.2025 | 09:19:58,417 | 4 | 111,3453 | |
| 4 | 111,3453 | |||
| 4 | 111,3453 | |||
| 10.12.2025 | 09:19:44,591 | 20 | 111,3799 | |
| 20 | 111,3799 | |||
| 20 | 111,3799 | |||
| 10.12.2025 | 09:19:40,802 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 10.12.2025 | 09:19:40,099 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 10.12.2025 | 09:19:39,594 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 10.12.2025 | 09:19:35,969 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 10.12.2025 | 09:19:35,402 | 45 | 111,3799 | |
| 45 | 111,3799 | |||
| 45 | 111,3799 | |||
| 10.12.2025 | 09:19:34,661 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 10.12.2025 | 09:19:33,188 | 5 | 111,3799 | |
| 5 | 111,3799 | |||
| 5 | 111,3799 | |||
| 10.12.2025 | 09:19:01,832 | 15 | 111,3899 | |
| 15 | 111,3899 | |||
| 15 | 111,3899 | |||
| 10.12.2025 | 09:18:59,638 | 2 | 111,3849 | |
| 2 | 111,3849 | |||
| 2 | 111,3849 | |||
| 10.12.2025 | 09:18:53,061 | 1 | 111,3553 | |
| 1 | 111,3553 | |||
| 1 | 111,3553 | |||
| 10.12.2025 | 09:18:43,770 | 50 | 111,3553 | |
| 50 | 111,3553 | |||
| 50 | 111,3553 | |||
| 10.12.2025 | 09:18:42,559 | 7 | 111,3949 | |
| 7 | 111,3949 | |||
| 7 | 111,3949 | |||
| 10.12.2025 | 09:18:39,867 | 80 | 111,3949 | |
| 80 | 111,3949 | |||
| 80 | 111,3949 | |||
| 10.12.2025 | 09:18:35,850 | 27 | 111,3949 | |
| 27 | 111,3949 | |||
| 27 | 111,3949 | |||
| 10.12.2025 | 09:17:58,352 | 4 | 111,3501 | |
| 4 | 111,3501 | |||
| 4 | 111,3501 | |||
| 10.12.2025 | 09:17:41,306 | 14 | 111,358 | |
| 14 | 111,358 | |||
| 14 | 111,358 | |||
| 10.12.2025 | 09:17:39,101 | 1 | 111,3649 | |
| 1 | 111,3649 | |||
| 1 | 111,3649 | |||
| 10.12.2025 | 09:17:39,031 | 1 | 111,3649 | |
| 1 | 111,3649 | |||
| 1 | 111,3649 | |||
| 10.12.2025 | 09:17:38,222 | 1 | 111,3649 | |
| 1 | 111,3649 | |||
| 1 | 111,3649 | |||
| 10.12.2025 | 09:17:33,398 | 1 | 111,3649 | |
| 1 | 111,3649 | |||
| 1 | 111,3649 | |||
| 10.12.2025 | 09:17:27,960 | 4 | 111,3501 | |
| 4 | 111,3501 | |||
| 4 | 111,3501 | |||
| 10.12.2025 | 09:17:09,246 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 10.12.2025 | 09:17:08,742 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 10.12.2025 | 09:17:04,012 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 10.12.2025 | 09:16:55,455 | 12 | 111,3649 | |
| 12 | 111,3649 | |||
| 12 | 111,3649 | |||
| 10.12.2025 | 09:16:09,072 | 1 | 111,3649 | |
| 1 | 111,3649 | |||
| 1 | 111,3649 | |||
| 10.12.2025 | 09:16:08,463 | 1 | 111,3501 | |
| 1 | 111,3501 | |||
| 1 | 111,3501 | |||
| 10.12.2025 | 09:16:07,963 | 2 | 111,3649 | |
| 2 | 111,3649 | |||
| 2 | 111,3649 | |||
| 10.12.2025 | 09:16:06,755 | 1 | 111,3649 | |
| 1 | 111,3649 | |||
| 1 | 111,3649 | |||
| 10.12.2025 | 09:16:04,845 | 18 | 111,3649 | |
| 18 | 111,3649 | |||
| 18 | 111,3649 | |||
| 10.12.2025 | 09:16:03,336 | 1 | 111,3649 | |
| 1 | 111,3649 | |||
| 1 | 111,3649 | |||
| 10.12.2025 | 09:15:07,881 | 58 | 111,3599 | |
| 58 | 111,3599 | |||
| 58 | 111,3599 | |||
| 10.12.2025 | 09:14:58,436 | 3 | 111,3351 | |
| 3 | 111,3351 | |||
| 3 | 111,3351 | |||
| 10.12.2025 | 09:14:57,758 | 42 | 111,3301 | |
| 42 | 111,3301 | |||
| 42 | 111,3301 | |||
| 10.12.2025 | 09:14:54,576 | 1 | 111,3598 | |
| 1 | 111,3598 | |||
| 1 | 111,3598 | |||
| 10.12.2025 | 09:14:54,112 | 44 | 111,3598 | |
| 44 | 111,3598 | |||
| 44 | 111,3598 | |||
| 10.12.2025 | 09:14:45,145 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 10.12.2025 | 09:14:39,421 | 6 929 | 111,3449 | |
| 6 929 | 111,3449 | |||
| 6 929 | 111,3449 | |||
| 10.12.2025 | 09:14:34,787 | 1 | 111,3449 | |
| 1 | 111,3449 | |||
| 1 | 111,3449 | |||
| 10.12.2025 | 09:14:33,977 | 1 | 111,3399 | |
| 1 | 111,3399 | |||
| 1 | 111,3399 | |||
| 10.12.2025 | 09:14:32,667 | 1 | 111,3399 | |
| 1 | 111,3399 | |||
| 1 | 111,3399 | |||
| 10.12.2025 | 09:14:27,470 | 50 | 111,3449 | |
| 50 | 111,3449 | |||
| 50 | 111,3449 | |||
| 10.12.2025 | 09:13:58,606 | 1 | 111,3449 | |
| 1 | 111,3449 | |||
| 1 | 111,3449 | |||
| 10.12.2025 | 09:13:58,350 | 6 | 111,3101 | |
| 3 | 111,3101 | |||
| 3 | 111,3101 | |||
| 6 | 111,3101 | |||
| 10.12.2025 | 09:13:53,314 | 7 | 111,3599 | |
| 7 | 111,3599 | |||
| 7 | 111,3599 | |||
| 10.12.2025 | 09:13:48,878 | 44 | 111,3599 | |
| 44 | 111,3599 | |||
| 44 | 111,3599 | |||
| 10.12.2025 | 09:13:38,122 | 9 | 111,3599 | |
| 9 | 111,3599 | |||
| 9 | 111,3599 | |||
| 10.12.2025 | 09:13:37,717 | 2 | 111,3599 | |
| 2 | 111,3599 | |||
| 2 | 111,3599 | |||
| 10.12.2025 | 09:13:36,412 | 2 | 111,3599 | |
| 2 | 111,3599 | |||
| 2 | 111,3599 | |||
| 10.12.2025 | 09:13:33,897 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 10.12.2025 | 09:13:33,093 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 10.12.2025 | 09:13:06,561 | 107 | 111,3351 | |
| 17 | 111,3351 | |||
| 90 | 111,3351 | |||
| 107 | 111,3351 | |||
| 10.12.2025 | 09:13:01,654 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 10.12.2025 | 09:12:38,569 | 4 | 111,3649 | |
| 4 | 111,3649 | |||
| 4 | 111,3649 | |||
| 10.12.2025 | 09:12:25,182 | 2 | 111,3451 | |
| 2 | 111,3451 | |||
| 2 | 111,3451 | |||
| 10.12.2025 | 09:12:05,664 | 1 | 111,3649 | |
| 1 | 111,3649 | |||
| 1 | 111,3649 | |||
| 10.12.2025 | 09:12:03,556 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 10.12.2025 | 09:12:01,401 | 3 | 111,3599 | |
| 3 | 111,3599 | |||
| 3 | 111,3599 | |||
| 10.12.2025 | 09:11:53,688 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 10.12.2025 | 09:11:43,840 | 114 | 111,3501 | |
| 114 | 111,3501 | |||
| 114 | 111,3501 | |||
| 10.12.2025 | 09:11:36,994 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 10.12.2025 | 09:11:36,891 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 10.12.2025 | 09:11:36,556 | 85 | 111,3599 | |
| 85 | 111,3599 | |||
| 85 | 111,3599 | |||
| 10.12.2025 | 09:11:35,985 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 10.12.2025 | 09:11:35,186 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 10.12.2025 | 09:11:28,659 | 3 | 111,3501 | |
| 3 | 111,3501 | |||
| 3 | 111,3501 | |||
| 10.12.2025 | 09:11:05,387 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 10.12.2025 | 09:11:04,584 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 10.12.2025 | 09:11:03,581 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 10.12.2025 | 09:11:01,903 | 11 | 111,3351 | |
| 11 | 111,3351 | |||
| 11 | 111,3351 | |||
| 10.12.2025 | 09:10:58,248 | 4 | 111,3351 | |
| 4 | 111,3351 | |||
| 4 | 111,3351 | |||
| 10.12.2025 | 09:10:35,814 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 10.12.2025 | 09:10:34,407 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 10.12.2025 | 09:10:33,028 | 10 | 111,3413 | |
| 10 | 111,3413 | |||
| 10 | 111,3413 | |||
| 10.12.2025 | 09:09:56,725 | 1 | 111,3351 | |
| 1 | 111,3351 | |||
| 1 | 111,3351 | |||
| 10.12.2025 | 09:09:51,870 | 1 990 | 111,3499 | |
| 1 990 | 111,3499 | |||
| 1 990 | 111,3499 | |||
| 10.12.2025 | 09:09:46,039 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 10.12.2025 | 09:09:38,260 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 10.12.2025 | 09:09:36,554 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 10.12.2025 | 09:09:28,703 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 10.12.2025 | 09:09:28,109 | 10 | 111,3301 | |
| 10 | 111,3301 | |||
| 10 | 111,3301 | |||
| 10.12.2025 | 09:09:26,031 | 2 | 111,3599 | |
| 2 | 111,3599 | |||
| 2 | 111,3599 | |||
| 10.12.2025 | 09:09:23,976 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 10.12.2025 | 09:09:09,791 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 10.12.2025 | 09:09:09,088 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 10.12.2025 | 09:09:07,880 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 10.12.2025 | 09:09:07,578 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 10.12.2025 | 09:09:06,572 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 10.12.2025 | 09:09:05,368 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 10.12.2025 | 09:09:03,861 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 10.12.2025 | 09:09:03,060 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 10.12.2025 | 09:08:56,983 | 37 | 111,36 | |
| 37 | 111,36 | |||
| 37 | 111,36 | |||
| 10.12.2025 | 09:08:36,690 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 10.12.2025 | 09:08:35,290 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 10.12.2025 | 09:08:28,751 | 6 | 111,3301 | |
| 6 | 111,3301 | |||
| 6 | 111,3301 | |||
| 10.12.2025 | 09:08:13,780 | 2 238 | 111,33 | |
| 2 238 | 111,33 | |||
| 2 238 | 111,33 | |||
| 10.12.2025 | 09:08:08,470 | 1 | 111,3449 | |
| 1 | 111,3449 | |||
| 1 | 111,3449 | |||
| 10.12.2025 | 09:08:04,691 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 10.12.2025 | 09:08:03,986 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 10.12.2025 | 09:08:03,392 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 10.12.2025 | 09:07:58,152 | 1 | 111,3299 | |
| 1 | 111,3299 | |||
| 1 | 111,3299 | |||
| 10.12.2025 | 09:07:37,729 | 1 | 111,3299 | |
| 1 | 111,3299 | |||
| 1 | 111,3299 | |||
| 10.12.2025 | 09:07:36,139 | 90 | 111,3299 | |
| 90 | 111,3299 | |||
| 90 | 111,3299 | |||
| 10.12.2025 | 09:07:33,607 | 1 | 111,3299 | |
| 1 | 111,3299 | |||
| 1 | 111,3299 | |||
| 10.12.2025 | 09:07:28,474 | 4 | 111,3052 | |
| 4 | 111,3052 | |||
| 4 | 111,3052 | |||
| 10.12.2025 | 09:07:06,810 | 3 | 111,3299 | |
| 3 | 111,3299 | |||
| 3 | 111,3299 | |||
| 10.12.2025 | 09:07:06,735 | 3 | 111,3299 | |
| 3 | 111,3299 | |||
| 3 | 111,3299 | |||
| 10.12.2025 | 09:07:02,911 | 1 | 111,3299 | |
| 1 | 111,3299 | |||
| 1 | 111,3299 | |||
| 10.12.2025 | 09:06:46,419 | 15 | 111,3049 | |
| 15 | 111,3049 | |||
| 15 | 111,3049 | |||
| 10.12.2025 | 09:06:37,737 | 9 | 111,3099 | |
| 9 | 111,3099 | |||
| 9 | 111,3099 | |||
| 10.12.2025 | 09:06:34,645 | 3 | 111,3049 | |
| 3 | 111,3049 | |||
| 3 | 111,3049 | |||
| 10.12.2025 | 09:06:29,109 | 3 | 111,2851 | |
| 3 | 111,2851 | |||
| 3 | 111,2851 | |||
| 10.12.2025 | 09:06:28,860 | 44 | 111,3049 | |
| 44 | 111,3049 | |||
| 44 | 111,3049 | |||
| 10.12.2025 | 09:06:25,992 | 1 | 111,3049 | |
| 1 | 111,3049 | |||
| 1 | 111,3049 | |||
| 10.12.2025 | 09:06:07,082 | 13 | 111,3049 | |
| 13 | 111,3049 | |||
| 13 | 111,3049 | |||
| 10.12.2025 | 09:06:05,468 | 1 | 111,3049 | |
| 1 | 111,3049 | |||
| 1 | 111,3049 | |||
| 10.12.2025 | 09:06:04,913 | 1 | 111,3049 | |
| 1 | 111,3049 | |||
| 1 | 111,3049 | |||
| 10.12.2025 | 09:06:04,848 | 3 | 111,3049 | |
| 3 | 111,3049 | |||
| 3 | 111,3049 | |||
| 10.12.2025 | 09:06:01,460 | 5 | 111,2999 | |
| 5 | 111,2999 | |||
| 5 | 111,2999 | |||
| 10.12.2025 | 09:05:41,457 | 449 | 111,2899 | |
| 449 | 111,2899 | |||
| 449 | 111,2899 | |||
| 10.12.2025 | 09:05:34,689 | 1 | 111,2899 | |
| 1 | 111,2899 | |||
| 1 | 111,2899 | |||
| 10.12.2025 | 09:05:31,427 | 2 | 111,2899 | |
| 2 | 111,2899 | |||
| 2 | 111,2899 | |||
| 10.12.2025 | 09:05:28,463 | 4 | 111,2601 | |
| 4 | 111,2601 | |||
| 4 | 111,2601 | |||
| 10.12.2025 | 09:05:12,760 | 1 | 111,2899 | |
| 1 | 111,2899 | |||
| 1 | 111,2899 | |||
| 10.12.2025 | 09:05:12,657 | 1 | 111,2899 | |
| 1 | 111,2899 | |||
| 1 | 111,2899 | |||
| 10.12.2025 | 09:05:11,553 | 1 | 111,2899 | |
| 1 | 111,2899 | |||
| 1 | 111,2899 | |||
| 10.12.2025 | 09:05:11,139 | 2 | 111,2899 | |
| 2 | 111,2899 | |||
| 2 | 111,2899 | |||
| 10.12.2025 | 09:05:09,650 | 1 | 111,2899 | |
| 1 | 111,2899 | |||
| 1 | 111,2899 | |||
| 10.12.2025 | 09:04:58,244 | 1 | 111,2899 | |
| 1 | 111,2899 | |||
| 1 | 111,2899 | |||
| 10.12.2025 | 09:04:57,143 | 47 | 111,30 | |
| 47 | 111,30 | |||
| 25 | 111,30 | |||
| 22 | 111,30 | |||
| 10.12.2025 | 09:04:52,950 | 5 | 111,3001 | |
| 5 | 111,3001 | |||
| 5 | 111,3001 | |||
| 10.12.2025 | 09:04:43,590 | 1 | 111,3198 | |
| 1 | 111,3198 | |||
| 1 | 111,3198 | |||
| 10.12.2025 | 09:04:40,992 | 1 | 111,3163 | |
| 1 | 111,3163 | |||
| 1 | 111,3163 | |||
| 10.12.2025 | 09:04:40,473 | 1 | 111,3174 | |
| 1 | 111,3174 | |||
| 1 | 111,3174 | |||
| 10.12.2025 | 09:04:28,402 | 3 | 111,2721 | |
| 2 | 111,2721 | |||
| 1 | 111,2721 | |||
| 3 | 111,2721 | |||
| 10.12.2025 | 09:04:10,686 | 1 | 111,3222 | |
| 1 | 111,3222 | |||
| 1 | 111,3222 | |||
| 10.12.2025 | 09:04:08,885 | 1 | 111,3212 | |
| 1 | 111,3212 | |||
| 1 | 111,3212 | |||
| 10.12.2025 | 09:04:02,543 | 1 | 111,3303 | |
| 1 | 111,3303 | |||
| 1 | 111,3303 | |||
| 10.12.2025 | 09:03:59,310 | 4 | 111,3303 | |
| 4 | 111,3303 | |||
| 4 | 111,3303 | |||
| 10.12.2025 | 09:03:52,430 | 1 | 111,331 | |
| 1 | 111,331 | |||
| 1 | 111,331 | |||
| 10.12.2025 | 09:03:46,714 | 44 | 111,331 | |
| 8 | 111,331 | |||
| 42 | 111,331 | |||
| 1 | 111,331 | |||
| 1 | 111,331 | |||
| 21 | 111,331 | |||
| 15 | 111,331 | |||
| 10.12.2025 | 09:03:20,212 | 6 | 111,349 | |
| 2 | 111,349 | |||
| 6 | 111,349 | |||
| 1 | 111,349 | |||
| 2 | 111,349 | |||
| 1 | 111,349 | |||
| 10.12.2025 | 09:03:07,912 | 1 | 111,3445 | |
| 1 | 111,3445 | |||
| 1 | 111,3445 | |||
| 10.12.2025 | 09:03:07,105 | 1 | 111,3454 | |
| 1 | 111,3454 | |||
| 1 | 111,3454 | |||
| 10.12.2025 | 09:03:06,219 | 1 | 111,3464 | |
| 1 | 111,3464 | |||
| 1 | 111,3464 | |||
| 10.12.2025 | 09:02:54,699 | 4 | 111,3445 | |
| 4 | 111,3445 | |||
| 1 | 111,3445 | |||
| 1 | 111,3445 | |||
| 1 | 111,3445 | |||
| 1 | 111,3445 | |||
| 10.12.2025 | 09:02:28,573 | 3 | 111,3068 | |
| 3 | 111,3068 | |||
| 3 | 111,3068 | |||
| 10.12.2025 | 09:02:09,400 | 1 | 111,3583 | |
| 1 | 111,3583 | |||
| 1 | 111,3583 | |||
| 10.12.2025 | 09:02:09,302 | 2 | 111,3583 | |
| 1 | 111,3583 | |||
| 1 | 111,3583 | |||
| 2 | 111,3583 | |||
| 10.12.2025 | 09:02:03,916 | 2 | 111,3574 | |
| 2 | 111,3574 | |||
| 2 | 111,3574 | |||
| 10.12.2025 | 09:01:57,889 | 4 | 111,3145 | |
| 4 | 111,3145 | |||
| 1 | 111,3145 | |||
| 3 | 111,3145 | |||
| 10.12.2025 | 09:01:52,467 | 64 | 111,3672 | |
| 14 | 111,3672 | |||
| 59 | 111,3672 | |||
| 50 | 111,3672 | |||
| 1 | 111,3672 | |||
| 1 | 111,3672 | |||
| 2 | 111,3672 | |||
| 1 | 111,3672 | |||
| 10.12.2025 | 09:01:39,778 | 4 | 111,3605 | |
| 2 | 111,3605 | |||
| 1 | 111,3605 | |||
| 3 | 111,3605 | |||
| 1 | 111,3605 | |||
| 1 | 111,3605 | |||
| 10.12.2025 | 09:01:08,389 | 1 | 111,3691 | |
| 1 | 111,3691 | |||
| 1 | 111,3691 | |||
| 10.12.2025 | 09:01:06,984 | 1 | 111,3681 | |
| 1 | 111,3681 | |||
| 1 | 111,3681 | |||
| 10.12.2025 | 09:01:04,166 | 1 | 111,3691 | |
| 1 | 111,3691 | |||
| 1 | 111,3691 | |||
| 10.12.2025 | 09:01:02,396 | 1 | 111,3691 | |
| 1 | 111,3691 | |||
| 1 | 111,3691 | |||
| 10.12.2025 | 09:01:02,258 | 1 | 111,3691 | |
| 1 | 111,3691 | |||
| 1 | 111,3691 | |||
| 10.12.2025 | 09:00:31,953 | 3 | 111,3101 | |
| 3 | 111,3101 | |||
| 3 | 111,3101 | |||
| 10.12.2025 | 09:00:15,938 | 2 | 111,342 | |
| 1 | 111,342 | |||
| 2 | 111,342 | |||
| 1 | 111,342 | |||
| 10.12.2025 | 08:59:40,601 | 10 | 111,3265 | |
| 3 | 111,3265 | |||
| 3 | 111,3265 | |||
| 10 | 111,3265 | |||
| 4 | 111,3265 | |||
| 10.12.2025 | 08:58:55,256 | 6 | 111,3131 | |
| 3 | 111,3131 | |||
| 3 | 111,3131 | |||
| 5 | 111,3131 | |||
| 1 | 111,3131 | |||
| 10.12.2025 | 08:58:10,344 | 58 | 111,309 | |
| 1 | 111,309 | |||
| 1 | 111,309 | |||
| 34 | 111,309 | |||
| 2 | 111,309 | |||
| 1 | 111,309 | |||
| 2 | 111,309 | |||
| 5 | 111,309 | |||
| 9 | 111,309 | |||
| 56 | 111,309 | |||
| 3 | 111,309 | |||
| 2 | 111,309 | |||
| 10.12.2025 | 08:55:35,201 | 4 | 111,3001 | |
| 4 | 111,3001 | |||
| 4 | 111,3001 | |||
| 10.12.2025 | 08:55:14,195 | 17 | 111,3001 | |
| 17 | 111,3001 | |||
| 17 | 111,3001 | |||
| 10.12.2025 | 08:54:37,740 | 2 | 111,3646 | |
| 2 | 111,3646 | |||
| 2 | 111,3646 | |||
| 10.12.2025 | 08:54:14,362 | 10 | 111,3528 | |
| 10 | 111,3528 | |||
| 10 | 111,3528 | |||
| 10.12.2025 | 08:54:13,625 | 61 | 111,3528 | |
| 61 | 111,3528 | |||
| 61 | 111,3528 | |||
| 10.12.2025 | 08:54:10,310 | 200 | 111,3559 | |
| 200 | 111,3559 | |||
| 200 | 111,3559 | |||
| 10.12.2025 | 08:53:40,815 | 6 | 111,3999 | |
| 6 | 111,3999 | |||
| 6 | 111,3999 | |||
| 10.12.2025 | 08:53:14,317 | 34 | 111,3597 | |
| 34 | 111,3597 | |||
| 34 | 111,3597 | |||
| 10.12.2025 | 08:53:04,048 | 198 | 111,3578 | |
| 198 | 111,3578 | |||
| 198 | 111,3578 | |||
| 10.12.2025 | 08:52:55,531 | 3 | 111,3999 | |
| 3 | 111,3999 | |||
| 3 | 111,3999 | |||
| 10.12.2025 | 08:52:43,527 | 30 | 111,3999 | |
| 30 | 111,3999 | |||
| 30 | 111,3999 | |||
| 10.12.2025 | 08:52:39,611 | 180 | 111,3999 | |
| 175 | 111,3999 | |||
| 5 | 111,3999 | |||
| 180 | 111,3999 | |||
| 10.12.2025 | 08:51:48,311 | 4 | 111,3999 | |
| 4 | 111,3999 | |||
| 4 | 111,3999 | |||
| 10.12.2025 | 08:51:33,803 | 2 | 111,3674 | |
| 2 | 111,3674 | |||
| 2 | 111,3674 | |||
| 10.12.2025 | 08:51:21,559 | 18 | 111,3999 | |
| 18 | 111,3999 | |||
| 18 | 111,3999 | |||
| 10.12.2025 | 08:51:03,778 | 24 | 111,3583 | |
| 24 | 111,3583 | |||
| 24 | 111,3583 | |||
| 10.12.2025 | 08:50:18,829 | 97 | 111,364 | |
| 97 | 111,364 | |||
| 97 | 111,364 | |||
| 10.12.2025 | 08:50:14,939 | 89 | 111,3999 | |
| 89 | 111,3999 | |||
| 89 | 111,3999 | |||
| 10.12.2025 | 08:50:06,247 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 10.12.2025 | 08:49:50,953 | 1 | 111,366 | |
| 1 | 111,366 | |||
| 1 | 111,366 | |||
| 10.12.2025 | 08:49:06,477 | 1 | 111,3717 | |
| 1 | 111,3717 | |||
| 1 | 111,3717 | |||
| 10.12.2025 | 08:48:52,325 | 36 | 111,3662 | |
| 36 | 111,3662 | |||
| 36 | 111,3662 | |||
| 10.12.2025 | 08:47:42,985 | 20 | 111,3999 | |
| 20 | 111,3999 | |||
| 20 | 111,3999 | |||
| 10.12.2025 | 08:47:23,017 | 10 | 111,3999 | |
| 10 | 111,3999 | |||
| 10 | 111,3999 | |||
| 10.12.2025 | 08:46:50,823 | 79 | 111,3999 | |
| 79 | 111,3999 | |||
| 79 | 111,3999 | |||
| 10.12.2025 | 08:45:51,808 | 7 | 111,3791 | |
| 7 | 111,3791 | |||
| 7 | 111,3791 | |||
| 10.12.2025 | 08:45:49,970 | 180 | 111,3791 | |
| 180 | 111,3791 | |||
| 180 | 111,3791 | |||
| 10.12.2025 | 08:45:05,603 | 17 | 111,3999 | |
| 17 | 111,3999 | |||
| 17 | 111,3999 | |||
| 10.12.2025 | 08:44:23,309 | 17 | 111,3999 | |
| 17 | 111,3999 | |||
| 17 | 111,3999 | |||
| 10.12.2025 | 08:44:14,707 | 61 | 111,3999 | |
| 61 | 111,3999 | |||
| 61 | 111,3999 | |||
| 10.12.2025 | 08:44:01,413 | 5 | 111,3999 | |
| 5 | 111,3999 | |||
| 5 | 111,3999 | |||
| 10.12.2025 | 08:43:44,091 | 2 | 111,3999 | |
| 2 | 111,3999 | |||
| 2 | 111,3999 | |||
| 10.12.2025 | 08:43:30,957 | 105 | 111,3624 | |
| 105 | 111,3624 | |||
| 105 | 111,3624 | |||
| 10.12.2025 | 08:43:21,396 | 2 | 111,3679 | |
| 2 | 111,3679 | |||
| 2 | 111,3679 | |||
| 10.12.2025 | 08:43:16,532 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 10.12.2025 | 08:43:10,283 | 1 | 111,3602 | |
| 1 | 111,3602 | |||
| 1 | 111,3602 | |||
| 10.12.2025 | 08:43:01,664 | 80 | 111,3999 | |
| 80 | 111,3999 | |||
| 80 | 111,3999 | |||
| 10.12.2025 | 08:42:59,693 | 3 | 111,3999 | |
| 3 | 111,3999 | |||
| 3 | 111,3999 | |||
| 10.12.2025 | 08:42:59,107 | 3 | 111,3602 | |
| 3 | 111,3602 | |||
| 3 | 111,3602 | |||
| 10.12.2025 | 08:42:40,277 | 15 | 111,3593 | |
| 15 | 111,3593 | |||
| 15 | 111,3593 | |||
| 10.12.2025 | 08:42:40,045 | 10 | 111,3999 | |
| 10 | 111,3999 | |||
| 10 | 111,3999 | |||
| 10.12.2025 | 08:42:32,342 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 10.12.2025 | 08:42:25,803 | 33 | 111,3561 | |
| 33 | 111,3561 | |||
| 33 | 111,3561 | |||
| 10.12.2025 | 08:42:16,755 | 65 | 111,3999 | |
| 65 | 111,3999 | |||
| 65 | 111,3999 | |||
| 10.12.2025 | 08:41:16,168 | 30 | 111,3593 | |
| 30 | 111,3593 | |||
| 30 | 111,3593 | |||
| 10.12.2025 | 08:41:04,269 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 10.12.2025 | 08:41:01,752 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 16:09:02
Letzte Aktualisierung:
10.12.2025 @ 16:09:02