iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
605
3338
106,522
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.09.2025 | 08:08:03,336 | 4 | 106,462 | |
| 4 | 106,462 | |||
| 4 | 106,462 | |||
| 15.09.2025 | 08:07:26,072 | 3 | 106,46 | |
| 3 | 106,46 | |||
| 3 | 106,46 | |||
| 15.09.2025 | 08:07:21,131 | 66 | 106,506 | |
| 66 | 106,506 | |||
| 66 | 106,506 | |||
| 15.09.2025 | 08:07:18,532 | 1 | 106,508 | |
| 1 | 106,508 | |||
| 1 | 106,508 | |||
| 15.09.2025 | 08:07:05,375 | 15 | 106,506 | |
| 15 | 106,506 | |||
| 15 | 106,506 | |||
| 15.09.2025 | 08:07:01,535 | 1 | 106,508 | |
| 1 | 106,508 | |||
| 1 | 106,508 | |||
| 15.09.2025 | 08:06:45,101 | 50 | 106,504 | |
| 50 | 106,504 | |||
| 50 | 106,504 | |||
| 15.09.2025 | 08:06:27,517 | 1 | 106,468 | |
| 1 | 106,468 | |||
| 1 | 106,468 | |||
| 15.09.2025 | 08:06:12,591 | 46 | 106,508 | |
| 46 | 106,508 | |||
| 46 | 106,508 | |||
| 15.09.2025 | 08:05:41,469 | 10 | 106,466 | |
| 10 | 106,466 | |||
| 10 | 106,466 | |||
| 15.09.2025 | 08:05:33,141 | 1 | 106,468 | |
| 1 | 106,468 | |||
| 1 | 106,468 | |||
| 15.09.2025 | 08:05:32,126 | 10 | 106,508 | |
| 10 | 106,508 | |||
| 10 | 106,508 | |||
| 15.09.2025 | 08:04:27,398 | 93 | 106,514 | |
| 93 | 106,514 | |||
| 93 | 106,514 | |||
| 15.09.2025 | 08:03:52,891 | 16 | 106,472 | |
| 16 | 106,472 | |||
| 16 | 106,472 | |||
| 15.09.2025 | 08:03:41,860 | 7 | 106,512 | |
| 7 | 106,512 | |||
| 7 | 106,512 | |||
| 15.09.2025 | 08:03:28,372 | 150 | 106,476 | |
| 150 | 106,476 | |||
| 150 | 106,476 | |||
| 15.09.2025 | 08:03:17,481 | 10 | 106,468 | |
| 10 | 106,468 | |||
| 10 | 106,468 | |||
| 15.09.2025 | 08:03:12,357 | 10 | 106,468 | |
| 10 | 106,468 | |||
| 10 | 106,468 | |||
| 15.09.2025 | 08:02:36,689 | 1 | 106,512 | |
| 1 | 106,512 | |||
| 1 | 106,512 | |||
| 15.09.2025 | 08:02:22,603 | 19 | 106,508 | |
| 19 | 106,508 | |||
| 19 | 106,508 | |||
| 15.09.2025 | 08:02:14,980 | 25 | 106,462 | |
| 25 | 106,462 | |||
| 25 | 106,462 | |||
| 15.09.2025 | 08:02:02,925 | 4 | 106,496 | |
| 4 | 106,496 | |||
| 4 | 106,496 | |||
| 15.09.2025 | 08:01:56,320 | 1 | 106,502 | |
| 1 | 106,502 | |||
| 1 | 106,502 | |||
| 15.09.2025 | 08:01:44,965 | 5 | 106,498 | |
| 5 | 106,498 | |||
| 5 | 106,498 | |||
| 15.09.2025 | 08:01:41,741 | 10 | 106,498 | |
| 10 | 106,498 | |||
| 10 | 106,498 | |||
| 15.09.2025 | 08:01:34,644 | 48 | 106,498 | |
| 48 | 106,498 | |||
| 48 | 106,498 | |||
| 15.09.2025 | 08:01:33,962 | 1 | 106,496 | |
| 1 | 106,496 | |||
| 1 | 106,496 | |||
| 15.09.2025 | 08:01:33,038 | 48 | 106,496 | |
| 48 | 106,496 | |||
| 48 | 106,496 | |||
| 15.09.2025 | 08:01:31,349 | 309 | 106,454 | |
| 2 | 106,454 | |||
| 237 | 106,454 | |||
| 249 | 106,454 | |||
| 69 | 106,454 | |||
| 1 | 106,454 | |||
| 1 | 106,454 | |||
| 59 | 106,454 | |||
| 15.09.2025 | 08:00:05,520 | 665 | 106,496 | |
| 665 | 106,496 | |||
| 665 | 106,496 | |||
| 15.09.2025 | 08:00:03,405 | 186 | 106,454 | |
| 186 | 106,454 | |||
| 186 | 106,454 | |||
| 15.09.2025 | 08:00:03,008 | 821 | 106,494 | |
| 5 | 106,494 | |||
| 821 | 106,494 | |||
| 816 | 106,494 | |||
| 15.09.2025 | 07:59:20,225 | 30 | 106,454 | |
| 30 | 106,454 | |||
| 30 | 106,454 | |||
| 15.09.2025 | 07:59:11,164 | 38 | 106,454 | |
| 38 | 106,454 | |||
| 38 | 106,454 | |||
| 15.09.2025 | 07:58:56,323 | 4 | 106,45 | |
| 4 | 106,45 | |||
| 4 | 106,45 | |||
| 15.09.2025 | 07:58:17,976 | 38 | 106,444 | |
| 33 | 106,444 | |||
| 38 | 106,444 | |||
| 5 | 106,444 | |||
| 15.09.2025 | 07:57:11,067 | 4 | 106,45 | |
| 4 | 106,45 | |||
| 4 | 106,45 | |||
| 15.09.2025 | 07:56:47,365 | 4 | 106,492 | |
| 4 | 106,492 | |||
| 4 | 106,492 | |||
| 15.09.2025 | 07:56:16,474 | 18 | 106,494 | |
| 18 | 106,494 | |||
| 18 | 106,494 | |||
| 15.09.2025 | 07:54:49,772 | 28 | 106,486 | |
| 28 | 106,486 | |||
| 28 | 106,486 | |||
| 15.09.2025 | 07:54:48,426 | 4 | 106,444 | |
| 4 | 106,444 | |||
| 4 | 106,444 | |||
| 15.09.2025 | 07:54:33,770 | 93 | 106,486 | |
| 88 | 106,486 | |||
| 93 | 106,486 | |||
| 5 | 106,486 | |||
| 15.09.2025 | 07:54:13,506 | 9 | 106,444 | |
| 9 | 106,444 | |||
| 9 | 106,444 | |||
| 15.09.2025 | 07:53:11,853 | 6 | 106,438 | |
| 1 | 106,438 | |||
| 6 | 106,438 | |||
| 5 | 106,438 | |||
| 15.09.2025 | 07:52:38,225 | 30 | 106,486 | |
| 30 | 106,486 | |||
| 30 | 106,486 | |||
| 15.09.2025 | 07:49:43,100 | 27 | 106,444 | |
| 27 | 106,444 | |||
| 27 | 106,444 | |||
| 15.09.2025 | 07:48:40,947 | 20 | 106,486 | |
| 20 | 106,486 | |||
| 20 | 106,486 | |||
| 15.09.2025 | 07:48:32,043 | 1 | 106,488 | |
| 1 | 106,488 | |||
| 1 | 106,488 | |||
| 15.09.2025 | 07:47:36,941 | 15 | 106,452 | |
| 15 | 106,452 | |||
| 15 | 106,452 | |||
| 15.09.2025 | 07:47:11,262 | 30 | 106,484 | |
| 30 | 106,484 | |||
| 30 | 106,484 | |||
| 15.09.2025 | 07:46:46,499 | 36 | 106,48 | |
| 36 | 106,48 | |||
| 36 | 106,48 | |||
| 15.09.2025 | 07:46:28,524 | 1 | 106,448 | |
| 1 | 106,448 | |||
| 1 | 106,448 | |||
| 15.09.2025 | 07:44:35,270 | 50 | 106,44 | |
| 50 | 106,44 | |||
| 50 | 106,44 | |||
| 15.09.2025 | 07:44:33,397 | 2 | 106,44 | |
| 2 | 106,44 | |||
| 2 | 106,44 | |||
| 15.09.2025 | 07:43:29,988 | 6 | 106,448 | |
| 6 | 106,448 | |||
| 6 | 106,448 | |||
| 15.09.2025 | 07:42:24,433 | 1 | 106,428 | |
| 1 | 106,428 | |||
| 1 | 106,428 | |||
| 15.09.2025 | 07:37:36,070 | 40 | 106,45 | |
| 40 | 106,45 | |||
| 40 | 106,45 | |||
| 15.09.2025 | 07:36:21,199 | 502 | 106,476 | |
| 6 | 106,476 | |||
| 1 | 106,476 | |||
| 140 | 106,476 | |||
| 21 | 106,476 | |||
| 502 | 106,476 | |||
| 20 | 106,476 | |||
| 5 | 106,476 | |||
| 3 | 106,476 | |||
| 40 | 106,476 | |||
| 140 | 106,476 | |||
| 20 | 106,476 | |||
| 30 | 106,476 | |||
| 20 | 106,476 | |||
| 30 | 106,476 | |||
| 6 | 106,476 | |||
| 8 | 106,476 | |||
| 12 | 106,476 | |||
| 15.09.2025 | 07:35:02,241 | 3 406 | 106,518 | |
| 25 | 106,518 | |||
| 93 | 106,518 | |||
| 90 | 106,518 | |||
| 2 | 106,518 | |||
| 17 | 106,518 | |||
| 18 | 106,518 | |||
| 2 | 106,518 | |||
| 330 | 106,518 | |||
| 3 | 106,518 | |||
| 10 | 106,518 | |||
| 100 | 106,518 | |||
| 19 | 106,518 | |||
| 27 | 106,518 | |||
| 9 | 106,518 | |||
| 4 | 106,518 | |||
| 231 | 106,518 | |||
| 6 | 106,518 | |||
| 21 | 106,518 | |||
| 2 | 106,518 | |||
| 1 | 106,518 | |||
| 64 | 106,518 | |||
| 46 | 106,518 | |||
| 10 | 106,518 | |||
| 10 | 106,518 | |||
| 93 | 106,518 | |||
| 17 | 106,518 | |||
| 46 | 106,518 | |||
| 5 | 106,518 | |||
| 2 | 106,518 | |||
| 10 | 106,518 | |||
| 10 | 106,518 | |||
| 2 | 106,518 | |||
| 2 | 106,518 | |||
| 141 | 106,518 | |||
| 4 | 106,518 | |||
| 93 | 106,518 | |||
| 11 | 106,518 | |||
| 50 | 106,518 | |||
| 46 | 106,518 | |||
| 18 | 106,518 | |||
| 18 | 106,518 | |||
| 28 | 106,518 | |||
| 10 | 106,518 | |||
| 15 | 106,518 | |||
| 31 | 106,518 | |||
| 25 | 106,518 | |||
| 9 | 106,518 | |||
| 230 | 106,518 | |||
| 44 | 106,518 | |||
| 94 | 106,518 | |||
| 10 | 106,518 | |||
| 518 | 106,518 | |||
| 50 | 106,518 | |||
| 50 | 106,518 | |||
| 1 | 106,518 | |||
| 120 | 106,518 | |||
| 27 | 106,518 | |||
| 4 | 106,518 | |||
| 20 | 106,518 | |||
| 10 | 106,518 | |||
| 8 | 106,518 | |||
| 2 | 106,518 | |||
| 11 | 106,518 | |||
| 3 | 106,518 | |||
| 4 | 106,518 | |||
| 20 | 106,518 | |||
| 5 | 106,518 | |||
| 141 | 106,518 | |||
| 30 | 106,518 | |||
| 1 | 106,518 | |||
| 4 | 106,518 | |||
| 8 | 106,518 | |||
| 10 | 106,518 | |||
| 10 | 106,518 | |||
| 600 | 106,518 | |||
| 9 | 106,518 | |||
| 2 625 | 106,518 | |||
| 11 | 106,518 | |||
| 68 | 106,518 | |||
| 1 | 106,518 | |||
| 94 | 106,518 | |||
| 1 | 106,518 | |||
| 70 | 106,518 | |||
| 1 | 106,518 | |||
| 4 | 106,518 | |||
| 52 | 106,518 | |||
| 2 | 106,518 | |||
| 1 | 106,518 | |||
| 12 | 106,518 | |||
| 15.09.2025 | 07:34:34,214 | 9 974 | 106,466 | |
| 30 | 106,466 | |||
| 1 | 106,466 | |||
| 4 | 106,466 | |||
| 18 | 106,466 | |||
| 10 | 106,466 | |||
| 93 | 106,466 | |||
| 1 | 106,466 | |||
| 30 | 106,466 | |||
| 10 | 106,466 | |||
| 4 | 106,466 | |||
| 28 | 106,466 | |||
| 2 | 106,466 | |||
| 10 | 106,466 | |||
| 10 | 106,466 | |||
| 3 | 106,466 | |||
| 13 | 106,466 | |||
| 20 | 106,466 | |||
| 43 | 106,466 | |||
| 18 | 106,466 | |||
| 10 | 106,466 | |||
| 1 | 106,466 | |||
| 20 | 106,466 | |||
| 94 | 106,466 | |||
| 2 | 106,466 | |||
| 48 | 106,466 | |||
| 2 | 106,466 | |||
| 1 | 106,466 | |||
| 10 | 106,466 | |||
| 4 | 106,466 | |||
| 45 | 106,466 | |||
| 3 | 106,466 | |||
| 28 | 106,466 | |||
| 4 | 106,466 | |||
| 14 | 106,466 | |||
| 1 | 106,466 | |||
| 2 | 106,466 | |||
| 21 | 106,466 | |||
| 56 | 106,466 | |||
| 90 | 106,466 | |||
| 9 | 106,466 | |||
| 23 | 106,466 | |||
| 2 | 106,466 | |||
| 41 | 106,466 | |||
| 3 | 106,466 | |||
| 84 | 106,466 | |||
| 4 | 106,466 | |||
| 3 | 106,466 | |||
| 1 | 106,466 | |||
| 91 | 106,466 | |||
| 10 | 106,466 | |||
| 2 | 106,466 | |||
| 21 | 106,466 | |||
| 3 | 106,466 | |||
| 10 | 106,466 | |||
| 5 | 106,466 | |||
| 4 | 106,466 | |||
| 2 | 106,466 | |||
| 38 | 106,466 | |||
| 3 | 106,466 | |||
| 1 | 106,466 | |||
| 1 | 106,466 | |||
| 50 | 106,466 | |||
| 31 | 106,466 | |||
| 29 | 106,466 | |||
| 20 | 106,466 | |||
| 2 | 106,466 | |||
| 70 | 106,466 | |||
| 15 | 106,466 | |||
| 3 | 106,466 | |||
| 10 | 106,466 | |||
| 1 | 106,466 | |||
| 7 | 106,466 | |||
| 4 | 106,466 | |||
| 1 | 106,466 | |||
| 1 | 106,466 | |||
| 1 | 106,466 | |||
| 10 | 106,466 | |||
| 49 | 106,466 | |||
| 1 | 106,466 | |||
| 23 | 106,466 | |||
| 25 | 106,466 | |||
| 9 | 106,466 | |||
| 2 | 106,466 | |||
| 1 | 106,466 | |||
| 1 000 | 106,466 | |||
| 10 | 106,466 | |||
| 100 | 106,466 | |||
| 9 | 106,466 | |||
| 4 | 106,466 | |||
| 9 | 106,466 | |||
| 4 | 106,466 | |||
| 10 | 106,466 | |||
| 1 | 106,466 | |||
| 143 | 106,466 | |||
| 9 | 106,466 | |||
| 38 | 106,466 | |||
| 8 | 106,466 | |||
| 2 | 106,466 | |||
| 54 | 106,466 | |||
| 10 | 106,466 | |||
| 94 | 106,466 | |||
| 2 | 106,466 | |||
| 1 | 106,466 | |||
| 24 | 106,466 | |||
| 50 | 106,466 | |||
| 89 | 106,466 | |||
| 70 | 106,466 | |||
| 1 | 106,466 | |||
| 38 | 106,466 | |||
| 20 | 106,466 | |||
| 4 | 106,466 | |||
| 24 | 106,466 | |||
| 2 | 106,466 | |||
| 13 | 106,466 | |||
| 190 | 106,466 | |||
| 31 | 106,466 | |||
| 5 | 106,466 | |||
| 330 | 106,466 | |||
| 63 | 106,466 | |||
| 2 | 106,466 | |||
| 3 | 106,466 | |||
| 112 | 106,466 | |||
| 9 | 106,466 | |||
| 9 | 106,466 | |||
| 37 | 106,466 | |||
| 50 | 106,466 | |||
| 9 | 106,466 | |||
| 18 | 106,466 | |||
| 1 | 106,466 | |||
| 10 | 106,466 | |||
| 3 | 106,466 | |||
| 376 | 106,466 | |||
| 25 | 106,466 | |||
| 1 | 106,466 | |||
| 36 | 106,466 | |||
| 5 | 106,466 | |||
| 33 | 106,466 | |||
| 30 | 106,466 | |||
| 5 | 106,466 | |||
| 4 | 106,466 | |||
| 1 | 106,466 | |||
| 4 | 106,466 | |||
| 28 | 106,466 | |||
| 44 | 106,466 | |||
| 2 | 106,466 | |||
| 10 | 106,466 | |||
| 2 | 106,466 | |||
| 10 | 106,466 | |||
| 1 | 106,466 | |||
| 6 | 106,466 | |||
| 3 | 106,466 | |||
| 100 | 106,466 | |||
| 137 | 106,466 | |||
| 12 | 106,466 | |||
| 310 | 106,466 | |||
| 26 | 106,466 | |||
| 10 | 106,466 | |||
| 50 | 106,466 | |||
| 12 | 106,466 | |||
| 3 | 106,466 | |||
| 47 | 106,466 | |||
| 103 | 106,466 | |||
| 25 | 106,466 | |||
| 1 | 106,466 | |||
| 14 | 106,466 | |||
| 100 | 106,466 | |||
| 12 | 106,466 | |||
| 1 | 106,466 | |||
| 9 | 106,466 | |||
| 5 | 106,466 | |||
| 10 | 106,466 | |||
| 100 | 106,466 | |||
| 30 | 106,466 | |||
| 10 | 106,466 | |||
| 3 | 106,466 | |||
| 4 | 106,466 | |||
| 1 | 106,466 | |||
| 5 | 106,466 | |||
| 2 | 106,466 | |||
| 1 | 106,466 | |||
| 28 | 106,466 | |||
| 100 | 106,466 | |||
| 31 | 106,466 | |||
| 211 | 106,466 | |||
| 100 | 106,466 | |||
| 2 | 106,466 | |||
| 10 | 106,466 | |||
| 1 | 106,466 | |||
| 2 | 106,466 | |||
| 5 | 106,466 | |||
| 470 | 106,466 | |||
| 98 | 106,466 | |||
| 5 | 106,466 | |||
| 33 | 106,466 | |||
| 4 | 106,466 | |||
| 1 | 106,466 | |||
| 10 | 106,466 | |||
| 40 | 106,466 | |||
| 6 | 106,466 | |||
| 1 | 106,466 | |||
| 2 | 106,466 | |||
| 95 | 106,466 | |||
| 1 | 106,466 | |||
| 407 | 106,466 | |||
| 2 | 106,466 | |||
| 5 | 106,466 | |||
| 140 | 106,466 | |||
| 40 | 106,466 | |||
| 1 | 106,466 | |||
| 18 | 106,466 | |||
| 100 | 106,466 | |||
| 2 | 106,466 | |||
| 10 | 106,466 | |||
| 10 | 106,466 | |||
| 19 | 106,466 | |||
| 210 | 106,466 | |||
| 17 | 106,466 | |||
| 5 | 106,466 | |||
| 5 | 106,466 | |||
| 5 | 106,466 | |||
| 55 | 106,466 | |||
| 5 | 106,466 | |||
| 470 | 106,466 | |||
| 1 | 106,466 | |||
| 120 | 106,466 | |||
| 4 | 106,466 | |||
| 1 | 106,466 | |||
| 1 | 106,466 | |||
| 1 | 106,466 | |||
| 188 | 106,466 | |||
| 3 | 106,466 | |||
| 50 | 106,466 | |||
| 10 | 106,466 | |||
| 90 | 106,466 | |||
| 7 | 106,466 | |||
| 2 | 106,466 | |||
| 3 | 106,466 | |||
| 3 | 106,466 | |||
| 215 | 106,466 | |||
| 10 | 106,466 | |||
| 150 | 106,466 | |||
| 94 | 106,466 | |||
| 47 | 106,466 | |||
| 35 | 106,466 | |||
| 1 | 106,466 | |||
| 3 | 106,466 | |||
| 3 | 106,466 | |||
| 65 | 106,466 | |||
| 8 | 106,466 | |||
| 395 | 106,466 | |||
| 100 | 106,466 | |||
| 10 | 106,466 | |||
| 2 | 106,466 | |||
| 70 | 106,466 | |||
| 1 | 106,466 | |||
| 2 | 106,466 | |||
| 15 | 106,466 | |||
| 18 | 106,466 | |||
| 2 | 106,466 | |||
| 2 | 106,466 | |||
| 12 | 106,466 | |||
| 12 | 106,466 | |||
| 5 | 106,466 | |||
| 10 | 106,466 | |||
| 1 | 106,466 | |||
| 47 | 106,466 | |||
| 50 | 106,466 | |||
| 14 | 106,466 | |||
| 160 | 106,466 | |||
| 5 | 106,466 | |||
| 2 | 106,466 | |||
| 2 | 106,466 | |||
| 1 | 106,466 | |||
| 10 | 106,466 | |||
| 7 | 106,466 | |||
| 65 | 106,466 | |||
| 11 | 106,466 | |||
| 47 | 106,466 | |||
| 20 | 106,466 | |||
| 40 | 106,466 | |||
| 9 | 106,466 | |||
| 5 | 106,466 | |||
| 5 | 106,466 | |||
| 2 | 106,466 | |||
| 10 | 106,466 | |||
| 4 | 106,466 | |||
| 1 | 106,466 | |||
| 2 | 106,466 | |||
| 10 | 106,466 | |||
| 18 | 106,466 | |||
| 20 | 106,466 | |||
| 90 | 106,466 | |||
| 6 | 106,466 | |||
| 4 | 106,466 | |||
| 141 | 106,466 | |||
| 33 | 106,466 | |||
| 18 | 106,466 | |||
| 7 | 106,466 | |||
| 7 | 106,466 | |||
| 40 | 106,466 | |||
| 3 | 106,466 | |||
| 1 | 106,466 | |||
| 20 | 106,466 | |||
| 4 | 106,466 | |||
| 10 | 106,466 | |||
| 150 | 106,466 | |||
| 2 | 106,466 | |||
| 15 | 106,466 | |||
| 1 | 106,466 | |||
| 47 | 106,466 | |||
| 1 | 106,466 | |||
| 2 | 106,466 | |||
| 32 | 106,466 | |||
| 1 | 106,466 | |||
| 234 | 106,466 | |||
| 92 | 106,466 | |||
| 178 | 106,466 | |||
| 2 | 106,466 | |||
| 110 | 106,466 | |||
| 7 | 106,466 | |||
| 8 | 106,466 | |||
| 2 | 106,466 | |||
| 38 | 106,466 | |||
| 5 | 106,466 | |||
| 18 | 106,466 | |||
| 102 | 106,466 | |||
| 50 | 106,466 | |||
| 93 | 106,466 | |||
| 1 | 106,466 | |||
| 11 | 106,466 | |||
| 10 | 106,466 | |||
| 376 | 106,466 | |||
| 2 | 106,466 | |||
| 3 | 106,466 | |||
| 2 | 106,466 | |||
| 4 | 106,466 | |||
| 4 | 106,466 | |||
| 94 | 106,466 | |||
| 40 | 106,466 | |||
| 1 | 106,466 | |||
| 10 | 106,466 | |||
| 2 | 106,466 | |||
| 100 | 106,466 | |||
| 11 | 106,466 | |||
| 1 | 106,466 | |||
| 17 | 106,466 | |||
| 2 | 106,466 | |||
| 9 | 106,466 | |||
| 14 | 106,466 | |||
| 115 | 106,466 | |||
| 7 | 106,466 | |||
| 1 | 106,466 | |||
| 179 | 106,466 | |||
| 4 | 106,466 | |||
| 3 | 106,466 | |||
| 4 | 106,466 | |||
| 1 | 106,466 | |||
| 2 | 106,466 | |||
| 11 | 106,466 | |||
| 14 | 106,466 | |||
| 10 | 106,466 | |||
| 329 | 106,466 | |||
| 1 | 106,466 | |||
| 10 | 106,466 | |||
| 3 | 106,466 | |||
| 9 | 106,466 | |||
| 1 | 106,466 | |||
| 2 | 106,466 | |||
| 1 | 106,466 | |||
| 53 | 106,466 | |||
| 18 | 106,466 | |||
| 9 | 106,466 | |||
| 10 | 106,466 | |||
| 9 | 106,466 | |||
| 66 | 106,466 | |||
| 18 | 106,466 | |||
| 7 | 106,466 | |||
| 10 | 106,466 | |||
| 75 | 106,466 | |||
| 1 | 106,466 | |||
| 5 | 106,466 | |||
| 141 | 106,466 | |||
| 47 | 106,466 | |||
| 8 | 106,466 | |||
| 5 | 106,466 | |||
| 141 | 106,466 | |||
| 8 | 106,466 | |||
| 9 | 106,466 | |||
| 1 | 106,466 | |||
| 1 | 106,466 | |||
| 75 | 106,466 | |||
| 15 | 106,466 | |||
| 15 | 106,466 | |||
| 32 | 106,466 | |||
| 200 | 106,466 | |||
| 28 | 106,466 | |||
| 64 | 106,466 | |||
| 1 | 106,466 | |||
| 28 | 106,466 | |||
| 20 | 106,466 | |||
| 5 | 106,466 | |||
| 94 | 106,466 | |||
| 2 500 | 106,466 | |||
| 4 | 106,466 | |||
| 3 | 106,466 | |||
| 29 | 106,466 | |||
| 20 | 106,466 | |||
| 47 | 106,466 | |||
| 6 | 106,466 | |||
| 6 | 106,466 | |||
| 2 | 106,466 | |||
| 3 | 106,466 | |||
| 10 | 106,466 | |||
| 100 | 106,466 | |||
| 1 130 | 106,466 | |||
| 7 | 106,466 | |||
| 2 | 106,466 | |||
| 15 | 106,466 | |||
| 64 | 106,466 | |||
| 23 | 106,466 | |||
| 28 | 106,466 | |||
| 13 | 106,466 | |||
| 9 | 106,466 | |||
| 75 | 106,466 | |||
| 24 | 106,466 | |||
| 3 | 106,466 | |||
| 2 | 106,466 | |||
| 3 | 106,466 | |||
| 187 | 106,466 | |||
| 16 | 106,466 | |||
| 26 | 106,466 | |||
| 2 | 106,466 | |||
| 53 | 106,466 | |||
| 29 | 106,466 | |||
| 100 | 106,466 | |||
| 47 | 106,466 | |||
| 1 | 106,466 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.09.2025 @ 22:00:00
Letzte Aktualisierung:
15.09.2025 @ 22:00:00