iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
605
2228
111,3157
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.12.2025 | 09:17:15,814 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 11.12.2025 | 09:17:11,590 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 11.12.2025 | 09:17:10,684 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 11.12.2025 | 09:17:09,180 | 4 | 110,6799 | |
| 4 | 110,6799 | |||
| 4 | 110,6799 | |||
| 11.12.2025 | 09:17:07,866 | 6 | 110,6749 | |
| 6 | 110,6749 | |||
| 6 | 110,6749 | |||
| 11.12.2025 | 09:17:05,637 | 14 | 110,6799 | |
| 14 | 110,6799 | |||
| 14 | 110,6799 | |||
| 11.12.2025 | 09:16:58,593 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 11.12.2025 | 09:16:57,619 | 1 200 | 110,68 | |
| 1 200 | 110,68 | |||
| 1 200 | 110,68 | |||
| 11.12.2025 | 09:16:50,101 | 12 | 110,6751 | |
| 12 | 110,6751 | |||
| 12 | 110,6751 | |||
| 11.12.2025 | 09:16:36,606 | 4 | 110,6701 | |
| 4 | 110,6701 | |||
| 4 | 110,6701 | |||
| 11.12.2025 | 09:16:27,913 | 5 | 110,6751 | |
| 5 | 110,6751 | |||
| 5 | 110,6751 | |||
| 11.12.2025 | 09:16:13,219 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 11.12.2025 | 09:16:11,332 | 30 | 110,6651 | |
| 30 | 110,6651 | |||
| 30 | 110,6651 | |||
| 11.12.2025 | 09:16:10,798 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 11.12.2025 | 09:16:09,597 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 11.12.2025 | 09:16:08,293 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 11.12.2025 | 09:16:07,383 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 11.12.2025 | 09:15:56,463 | 3 | 110,6649 | |
| 3 | 110,6649 | |||
| 3 | 110,6649 | |||
| 11.12.2025 | 09:15:44,236 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 11.12.2025 | 09:15:43,245 | 2 | 110,6399 | |
| 2 | 110,6399 | |||
| 2 | 110,6399 | |||
| 11.12.2025 | 09:15:38,603 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 11.12.2025 | 09:15:35,888 | 2 | 110,6449 | |
| 2 | 110,6449 | |||
| 2 | 110,6449 | |||
| 11.12.2025 | 09:15:28,321 | 3 | 110,6251 | |
| 3 | 110,6251 | |||
| 3 | 110,6251 | |||
| 11.12.2025 | 09:15:20,729 | 1 | 110,6499 | |
| 1 | 110,6499 | |||
| 1 | 110,6499 | |||
| 11.12.2025 | 09:15:13,042 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 11.12.2025 | 09:15:12,846 | 2 | 110,6399 | |
| 2 | 110,6399 | |||
| 2 | 110,6399 | |||
| 11.12.2025 | 09:15:11,650 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 11.12.2025 | 09:15:11,541 | 2 | 110,6399 | |
| 2 | 110,6399 | |||
| 2 | 110,6399 | |||
| 11.12.2025 | 09:15:04,192 | 2 | 110,6399 | |
| 2 | 110,6399 | |||
| 2 | 110,6399 | |||
| 11.12.2025 | 09:15:01,416 | 611 | 110,6251 | |
| 611 | 110,6251 | |||
| 611 | 110,6251 | |||
| 11.12.2025 | 09:14:58,665 | 3 | 110,6051 | |
| 3 | 110,6051 | |||
| 3 | 110,6051 | |||
| 11.12.2025 | 09:14:58,051 | 2 | 110,6249 | |
| 2 | 110,6249 | |||
| 2 | 110,6249 | |||
| 11.12.2025 | 09:14:47,992 | 1 | 110,6001 | |
| 1 | 110,6001 | |||
| 1 | 110,6001 | |||
| 11.12.2025 | 09:14:44,974 | 2 | 110,6149 | |
| 2 | 110,6149 | |||
| 2 | 110,6149 | |||
| 11.12.2025 | 09:14:42,860 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 11.12.2025 | 09:14:42,762 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 11.12.2025 | 09:14:41,033 | 4 | 110,6399 | |
| 4 | 110,6399 | |||
| 4 | 110,6399 | |||
| 11.12.2025 | 09:14:37,218 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 11.12.2025 | 09:14:36,612 | 3 | 110,6449 | |
| 3 | 110,6449 | |||
| 3 | 110,6449 | |||
| 11.12.2025 | 09:14:36,209 | 1 | 110,6449 | |
| 1 | 110,6449 | |||
| 1 | 110,6449 | |||
| 11.12.2025 | 09:14:32,641 | 29 | 110,6449 | |
| 29 | 110,6449 | |||
| 29 | 110,6449 | |||
| 11.12.2025 | 09:14:28,265 | 5 | 110,6401 | |
| 5 | 110,6401 | |||
| 5 | 110,6401 | |||
| 11.12.2025 | 09:14:09,057 | 19 | 110,6599 | |
| 19 | 110,6599 | |||
| 19 | 110,6599 | |||
| 11.12.2025 | 09:14:07,436 | 1 | 110,6599 | |
| 1 | 110,6599 | |||
| 1 | 110,6599 | |||
| 11.12.2025 | 09:14:04,719 | 1 | 110,6549 | |
| 1 | 110,6549 | |||
| 1 | 110,6549 | |||
| 11.12.2025 | 09:14:04,623 | 1 | 110,6549 | |
| 1 | 110,6549 | |||
| 1 | 110,6549 | |||
| 11.12.2025 | 09:14:04,129 | 1 | 110,6549 | |
| 1 | 110,6549 | |||
| 1 | 110,6549 | |||
| 11.12.2025 | 09:14:03,611 | 2 | 110,6549 | |
| 2 | 110,6549 | |||
| 2 | 110,6549 | |||
| 11.12.2025 | 09:13:58,290 | 3 | 110,6451 | |
| 3 | 110,6451 | |||
| 3 | 110,6451 | |||
| 11.12.2025 | 09:13:56,881 | 5 | 110,6599 | |
| 3 | 110,6599 | |||
| 5 | 110,6599 | |||
| 2 | 110,6599 | |||
| 11.12.2025 | 09:13:56,373 | 1 | 110,6599 | |
| 1 | 110,6599 | |||
| 1 | 110,6599 | |||
| 11.12.2025 | 09:13:37,853 | 1 | 110,6351 | |
| 1 | 110,6351 | |||
| 1 | 110,6351 | |||
| 11.12.2025 | 09:13:36,849 | 1 | 110,6549 | |
| 1 | 110,6549 | |||
| 1 | 110,6549 | |||
| 11.12.2025 | 09:13:31,527 | 1 | 110,6499 | |
| 1 | 110,6499 | |||
| 1 | 110,6499 | |||
| 11.12.2025 | 09:13:17,215 | 64 | 110,6349 | |
| 64 | 110,6349 | |||
| 64 | 110,6349 | |||
| 11.12.2025 | 09:13:07,977 | 1 | 110,6349 | |
| 1 | 110,6349 | |||
| 1 | 110,6349 | |||
| 11.12.2025 | 09:13:03,447 | 1 | 110,6349 | |
| 1 | 110,6349 | |||
| 1 | 110,6349 | |||
| 11.12.2025 | 09:13:03,346 | 175 | 110,6101 | |
| 175 | 110,6101 | |||
| 175 | 110,6101 | |||
| 11.12.2025 | 09:12:59,521 | 3 | 110,6101 | |
| 3 | 110,6101 | |||
| 3 | 110,6101 | |||
| 11.12.2025 | 09:12:47,263 | 2 238 | 110,60 | |
| 2 238 | 110,60 | |||
| 2 238 | 110,60 | |||
| 11.12.2025 | 09:12:46,481 | 4 | 110,6199 | |
| 4 | 110,6199 | |||
| 4 | 110,6199 | |||
| 11.12.2025 | 09:12:39,995 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 11.12.2025 | 09:12:35,167 | 1 | 110,5899 | |
| 1 | 110,5899 | |||
| 1 | 110,5899 | |||
| 11.12.2025 | 09:12:33,759 | 1 | 110,5899 | |
| 1 | 110,5899 | |||
| 1 | 110,5899 | |||
| 11.12.2025 | 09:12:27,930 | 5 | 110,5651 | |
| 5 | 110,5651 | |||
| 5 | 110,5651 | |||
| 11.12.2025 | 09:12:21,070 | 30 | 110,5749 | |
| 30 | 110,5749 | |||
| 30 | 110,5749 | |||
| 11.12.2025 | 09:12:09,706 | 3 | 110,5899 | |
| 3 | 110,5899 | |||
| 3 | 110,5899 | |||
| 11.12.2025 | 09:12:07,500 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 11.12.2025 | 09:12:06,392 | 2 | 110,5801 | |
| 2 | 110,5801 | |||
| 2 | 110,5801 | |||
| 11.12.2025 | 09:12:06,231 | 180 | 110,5999 | |
| 180 | 110,5999 | |||
| 180 | 110,5999 | |||
| 11.12.2025 | 09:12:04,181 | 1 | 110,6049 | |
| 1 | 110,6049 | |||
| 1 | 110,6049 | |||
| 11.12.2025 | 09:12:03,478 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 11.12.2025 | 09:11:56,337 | 1 | 110,6049 | |
| 1 | 110,6049 | |||
| 1 | 110,6049 | |||
| 11.12.2025 | 09:11:45,476 | 1 | 110,6049 | |
| 1 | 110,6049 | |||
| 1 | 110,6049 | |||
| 11.12.2025 | 09:11:40,694 | 5 | 110,5999 | |
| 5 | 110,5999 | |||
| 5 | 110,5999 | |||
| 11.12.2025 | 09:11:35,728 | 99 | 110,5751 | |
| 99 | 110,5751 | |||
| 99 | 110,5751 | |||
| 11.12.2025 | 09:11:33,201 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 11.12.2025 | 09:11:32,605 | 1 | 110,5949 | |
| 1 | 110,5949 | |||
| 1 | 110,5949 | |||
| 11.12.2025 | 09:11:29,314 | 22 | 110,5949 | |
| 22 | 110,5949 | |||
| 22 | 110,5949 | |||
| 11.12.2025 | 09:11:27,872 | 4 | 110,5651 | |
| 4 | 110,5651 | |||
| 4 | 110,5651 | |||
| 11.12.2025 | 09:11:27,304 | 7 | 110,59 | |
| 7 | 110,59 | |||
| 7 | 110,59 | |||
| 11.12.2025 | 09:11:05,429 | 1 | 110,5899 | |
| 1 | 110,5899 | |||
| 1 | 110,5899 | |||
| 11.12.2025 | 09:11:03,021 | 1 | 110,5849 | |
| 1 | 110,5849 | |||
| 1 | 110,5849 | |||
| 11.12.2025 | 09:10:43,487 | 4 | 110,5999 | |
| 4 | 110,5999 | |||
| 4 | 110,5999 | |||
| 11.12.2025 | 09:10:42,849 | 175 | 110,5851 | |
| 175 | 110,5851 | |||
| 175 | 110,5851 | |||
| 11.12.2025 | 09:10:37,621 | 9 | 110,60 | |
| 7 | 110,60 | |||
| 2 | 110,60 | |||
| 9 | 110,60 | |||
| 11.12.2025 | 09:10:37,471 | 1 | 110,6049 | |
| 1 | 110,6049 | |||
| 1 | 110,6049 | |||
| 11.12.2025 | 09:10:37,351 | 1 | 110,6049 | |
| 1 | 110,6049 | |||
| 1 | 110,6049 | |||
| 11.12.2025 | 09:10:35,027 | 5 | 110,61 | |
| 5 | 110,61 | |||
| 5 | 110,61 | |||
| 11.12.2025 | 09:10:34,839 | 1 | 110,6149 | |
| 1 | 110,6149 | |||
| 1 | 110,6149 | |||
| 11.12.2025 | 09:10:33,129 | 1 | 110,6199 | |
| 1 | 110,6199 | |||
| 1 | 110,6199 | |||
| 11.12.2025 | 09:10:17,188 | 10 | 110,6299 | |
| 10 | 110,6299 | |||
| 10 | 110,6299 | |||
| 11.12.2025 | 09:09:59,040 | 4 | 110,6251 | |
| 4 | 110,6251 | |||
| 4 | 110,6251 | |||
| 11.12.2025 | 09:09:58,929 | 39 | 110,6449 | |
| 39 | 110,6449 | |||
| 39 | 110,6449 | |||
| 11.12.2025 | 09:09:36,992 | 2 | 110,6449 | |
| 2 | 110,6449 | |||
| 2 | 110,6449 | |||
| 11.12.2025 | 09:09:36,751 | 1 | 110,6449 | |
| 1 | 110,6449 | |||
| 1 | 110,6449 | |||
| 11.12.2025 | 09:09:36,689 | 1 | 110,6449 | |
| 1 | 110,6449 | |||
| 1 | 110,6449 | |||
| 11.12.2025 | 09:09:36,190 | 1 | 110,6549 | |
| 1 | 110,6549 | |||
| 1 | 110,6549 | |||
| 11.12.2025 | 09:09:33,473 | 1 | 110,6449 | |
| 1 | 110,6449 | |||
| 1 | 110,6449 | |||
| 11.12.2025 | 09:09:28,249 | 3 | 110,6301 | |
| 3 | 110,6301 | |||
| 3 | 110,6301 | |||
| 11.12.2025 | 09:09:08,120 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 11.12.2025 | 09:09:06,809 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 11.12.2025 | 09:09:02,992 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 11.12.2025 | 09:08:58,167 | 8 | 110,6651 | |
| 8 | 110,6651 | |||
| 8 | 110,6651 | |||
| 11.12.2025 | 09:08:56,219 | 90 | 110,6899 | |
| 90 | 110,6899 | |||
| 90 | 110,6899 | |||
| 11.12.2025 | 09:08:55,862 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 11.12.2025 | 09:08:51,922 | 21 | 110,6651 | |
| 21 | 110,6651 | |||
| 21 | 110,6651 | |||
| 11.12.2025 | 09:08:46,082 | 6 | 110,6501 | |
| 6 | 110,6501 | |||
| 6 | 110,6501 | |||
| 11.12.2025 | 09:08:37,030 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 11.12.2025 | 09:08:35,820 | 1 | 110,6599 | |
| 1 | 110,6599 | |||
| 1 | 110,6599 | |||
| 11.12.2025 | 09:08:35,219 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 11.12.2025 | 09:08:34,413 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 11.12.2025 | 09:08:32,001 | 1 | 110,6599 | |
| 1 | 110,6599 | |||
| 1 | 110,6599 | |||
| 11.12.2025 | 09:08:31,699 | 1 | 110,6599 | |
| 1 | 110,6599 | |||
| 1 | 110,6599 | |||
| 11.12.2025 | 09:08:06,352 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 11.12.2025 | 09:08:05,145 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 11.12.2025 | 09:08:04,338 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 11.12.2025 | 09:07:57,906 | 4 | 110,6651 | |
| 4 | 110,6651 | |||
| 4 | 110,6651 | |||
| 11.12.2025 | 09:07:46,323 | 38 | 110,6751 | |
| 38 | 110,6751 | |||
| 38 | 110,6751 | |||
| 11.12.2025 | 09:07:40,898 | 590 | 110,6751 | |
| 590 | 110,6751 | |||
| 589 | 110,6751 | |||
| 1 | 110,6751 | |||
| 11.12.2025 | 09:07:39,877 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 11.12.2025 | 09:07:36,459 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 11.12.2025 | 09:07:11,611 | 4 | 110,7049 | |
| 4 | 110,7049 | |||
| 4 | 110,7049 | |||
| 11.12.2025 | 09:07:09,697 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 11.12.2025 | 09:07:05,377 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 11.12.2025 | 09:07:04,879 | 5 | 110,70 | |
| 5 | 110,70 | |||
| 5 | 110,70 | |||
| 11.12.2025 | 09:06:58,529 | 3 | 110,6801 | |
| 3 | 110,6801 | |||
| 3 | 110,6801 | |||
| 11.12.2025 | 09:06:45,231 | 164 | 110,6951 | |
| 164 | 110,6951 | |||
| 164 | 110,6951 | |||
| 11.12.2025 | 09:06:38,510 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 11.12.2025 | 09:06:34,187 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 11.12.2025 | 09:06:33,281 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 11.12.2025 | 09:06:31,568 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 11.12.2025 | 09:06:30,464 | 1 | 110,7051 | |
| 1 | 110,7051 | |||
| 1 | 110,7051 | |||
| 11.12.2025 | 09:06:03,479 | 5 | 110,7299 | |
| 5 | 110,7299 | |||
| 5 | 110,7299 | |||
| 11.12.2025 | 09:05:57,968 | 30 | 110,7001 | |
| 30 | 110,7001 | |||
| 30 | 110,7001 | |||
| 11.12.2025 | 09:05:42,108 | 500 | 110,71 | |
| 500 | 110,71 | |||
| 500 | 110,71 | |||
| 11.12.2025 | 09:05:36,726 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 11.12.2025 | 09:05:36,457 | 2 | 110,7299 | |
| 2 | 110,7299 | |||
| 2 | 110,7299 | |||
| 11.12.2025 | 09:05:35,242 | 193 | 110,7249 | |
| 1 | 110,7249 | |||
| 2 | 110,7249 | |||
| 1 | 110,7249 | |||
| 2 | 110,7249 | |||
| 1 | 110,7249 | |||
| 2 | 110,7249 | |||
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 10 | 110,7249 | |||
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 45 | 110,7249 | |||
| 1 | 110,7249 | |||
| 4 | 110,7249 | |||
| 1 | 110,7249 | |||
| 33 | 110,7249 | |||
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 85 | 110,7249 | |||
| 1 | 110,7249 | |||
| 2 | 110,7249 | |||
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 2 | 110,7249 | |||
| 2 | 110,7249 | |||
| 1 | 110,7249 | |||
| 27 | 110,7249 | |||
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 2 | 110,7249 | |||
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 3 | 110,7249 | |||
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 10 | 110,7249 | |||
| 5 | 110,7249 | |||
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 2 | 110,7249 | |||
| 2 | 110,7249 | |||
| 2 | 110,7249 | |||
| 60 | 110,7249 | |||
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 5 | 110,7249 | |||
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 5 | 110,7249 | |||
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 35 | 110,7249 | |||
| 11.12.2025 | 08:57:00,786 | 3 679 | 110,86 | |
| 1 | 110,86 | |||
| 2 | 110,86 | |||
| 45 | 110,86 | |||
| 1 | 110,86 | |||
| 1 | 110,86 | |||
| 1 | 110,86 | |||
| 3 679 | 110,86 | |||
| 3 628 | 110,86 | |||
| 11.12.2025 | 08:55:44,069 | 10 | 110,8047 | |
| 10 | 110,8047 | |||
| 10 | 110,8047 | |||
| 11.12.2025 | 08:55:39,140 | 5 | 110,8078 | |
| 5 | 110,8078 | |||
| 5 | 110,8078 | |||
| 11.12.2025 | 08:54:47,740 | 319 | 110,8009 | |
| 319 | 110,8009 | |||
| 319 | 110,8009 | |||
| 11.12.2025 | 08:54:41,771 | 1 034 | 110,7988 | |
| 1 034 | 110,7988 | |||
| 1 000 | 110,7988 | |||
| 34 | 110,7988 | |||
| 11.12.2025 | 08:54:17,870 | 10 | 110,7916 | |
| 10 | 110,7916 | |||
| 10 | 110,7916 | |||
| 11.12.2025 | 08:53:43,466 | 4 | 110,7957 | |
| 4 | 110,7957 | |||
| 4 | 110,7957 | |||
| 11.12.2025 | 08:53:28,913 | 3 | 110,7477 | |
| 3 | 110,7477 | |||
| 3 | 110,7477 | |||
| 11.12.2025 | 08:53:25,608 | 82 | 110,7957 | |
| 82 | 110,7957 | |||
| 82 | 110,7957 | |||
| 11.12.2025 | 08:53:15,125 | 1 | 110,7857 | |
| 1 | 110,7857 | |||
| 1 | 110,7857 | |||
| 11.12.2025 | 08:52:21,121 | 101 | 110,78 | |
| 101 | 110,78 | |||
| 101 | 110,78 | |||
| 11.12.2025 | 08:51:55,876 | 28 | 110,7477 | |
| 28 | 110,7477 | |||
| 28 | 110,7477 | |||
| 11.12.2025 | 08:51:33,237 | 10 | 110,7589 | |
| 10 | 110,7589 | |||
| 10 | 110,7589 | |||
| 11.12.2025 | 08:50:58,557 | 7 | 110,7892 | |
| 7 | 110,7892 | |||
| 7 | 110,7892 | |||
| 11.12.2025 | 08:50:53,182 | 5 | 110,7978 | |
| 5 | 110,7978 | |||
| 5 | 110,7978 | |||
| 11.12.2025 | 08:48:51,789 | 33 | 110,7243 | |
| 33 | 110,7243 | |||
| 33 | 110,7243 | |||
| 11.12.2025 | 08:48:50,916 | 149 | 110,7697 | |
| 149 | 110,7697 | |||
| 149 | 110,7697 | |||
| 11.12.2025 | 08:48:50,850 | 180 | 110,7253 | |
| 180 | 110,7253 | |||
| 25 | 110,7253 | |||
| 155 | 110,7253 | |||
| 11.12.2025 | 08:48:23,460 | 40 | 110,7468 | |
| 40 | 110,7468 | |||
| 40 | 110,7468 | |||
| 11.12.2025 | 08:48:17,720 | 90 | 110,7468 | |
| 90 | 110,7468 | |||
| 90 | 110,7468 | |||
| 11.12.2025 | 08:47:59,177 | 1 | 110,7468 | |
| 1 | 110,7468 | |||
| 1 | 110,7468 | |||
| 11.12.2025 | 08:47:53,046 | 4 | 110,7101 | |
| 4 | 110,7101 | |||
| 4 | 110,7101 | |||
| 11.12.2025 | 08:47:50,371 | 54 | 110,7383 | |
| 54 | 110,7383 | |||
| 54 | 110,7383 | |||
| 11.12.2025 | 08:47:27,500 | 7 | 110,7453 | |
| 7 | 110,7453 | |||
| 7 | 110,7453 | |||
| 11.12.2025 | 08:46:53,375 | 2 | 110,7101 | |
| 2 | 110,7101 | |||
| 2 | 110,7101 | |||
| 11.12.2025 | 08:46:43,013 | 9 | 110,7527 | |
| 9 | 110,7527 | |||
| 9 | 110,7527 | |||
| 11.12.2025 | 08:46:25,278 | 9 | 110,7101 | |
| 9 | 110,7101 | |||
| 9 | 110,7101 | |||
| 11.12.2025 | 08:46:12,065 | 86 | 110,7101 | |
| 85 | 110,7101 | |||
| 86 | 110,7101 | |||
| 1 | 110,7101 | |||
| 11.12.2025 | 08:45:27,930 | 16 | 110,7506 | |
| 16 | 110,7506 | |||
| 16 | 110,7506 | |||
| 11.12.2025 | 08:45:23,403 | 10 | 110,7478 | |
| 10 | 110,7478 | |||
| 10 | 110,7478 | |||
| 11.12.2025 | 08:43:56,583 | 14 | 110,7394 | |
| 14 | 110,7394 | |||
| 14 | 110,7394 | |||
| 11.12.2025 | 08:43:38,455 | 40 | 110,7504 | |
| 40 | 110,7504 | |||
| 40 | 110,7504 | |||
| 11.12.2025 | 08:43:36,107 | 6 | 110,7494 | |
| 6 | 110,7494 | |||
| 6 | 110,7494 | |||
| 11.12.2025 | 08:43:10,443 | 102 | 110,7196 | |
| 102 | 110,7196 | |||
| 102 | 110,7196 | |||
| 11.12.2025 | 08:43:04,398 | 7 | 110,7718 | |
| 7 | 110,7718 | |||
| 7 | 110,7718 | |||
| 11.12.2025 | 08:43:01,624 | 5 | 110,7671 | |
| 5 | 110,7671 | |||
| 5 | 110,7671 | |||
| 11.12.2025 | 08:42:31,481 | 374 | 110,7606 | |
| 300 | 110,7606 | |||
| 3 | 110,7606 | |||
| 56 | 110,7606 | |||
| 15 | 110,7606 | |||
| 23 | 110,7606 | |||
| 27 | 110,7606 | |||
| 180 | 110,7606 | |||
| 44 | 110,7606 | |||
| 100 | 110,7606 | |||
| 11.12.2025 | 08:38:57,384 | 1 000 | 110,7628 | |
| 1 000 | 110,7628 | |||
| 1 000 | 110,7628 | |||
| 11.12.2025 | 08:38:30,358 | 8 | 110,7792 | |
| 8 | 110,7792 | |||
| 8 | 110,7792 | |||
| 11.12.2025 | 08:37:44,700 | 1 | 110,7749 | |
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 11.12.2025 | 08:37:16,868 | 5 | 110,7759 | |
| 5 | 110,7759 | |||
| 5 | 110,7759 | |||
| 11.12.2025 | 08:36:47,483 | 24 | 110,7167 | |
| 24 | 110,7167 | |||
| 24 | 110,7167 | |||
| 11.12.2025 | 08:36:21,571 | 7 | 110,7452 | |
| 7 | 110,7452 | |||
| 7 | 110,7452 | |||
| 11.12.2025 | 08:35:57,921 | 1 | 110,7456 | |
| 1 | 110,7456 | |||
| 1 | 110,7456 | |||
| 11.12.2025 | 08:35:27,517 | 2 | 110,6991 | |
| 2 | 110,6991 | |||
| 2 | 110,6991 | |||
| 11.12.2025 | 08:35:18,910 | 5 | 110,7499 | |
| 5 | 110,7499 | |||
| 5 | 110,7499 | |||
| 11.12.2025 | 08:34:47,486 | 500 | 110,7583 | |
| 500 | 110,7583 | |||
| 500 | 110,7583 | |||
| 11.12.2025 | 08:34:25,616 | 14 | 110,7151 | |
| 14 | 110,7151 | |||
| 14 | 110,7151 | |||
| 11.12.2025 | 08:33:46,800 | 2 | 110,7668 | |
| 2 | 110,7668 | |||
| 2 | 110,7668 | |||
| 11.12.2025 | 08:33:40,068 | 7 | 110,7203 | |
| 7 | 110,7203 | |||
| 7 | 110,7203 | |||
| 11.12.2025 | 08:33:37,943 | 1 | 110,7612 | |
| 1 | 110,7612 | |||
| 1 | 110,7612 | |||
| 11.12.2025 | 08:33:35,313 | 1 | 110,7153 | |
| 1 | 110,7153 | |||
| 1 | 110,7153 | |||
| 11.12.2025 | 08:33:12,597 | 25 | 110,7597 | |
| 25 | 110,7597 | |||
| 25 | 110,7597 | |||
| 11.12.2025 | 08:33:02,166 | 9 | 110,7602 | |
| 9 | 110,7602 | |||
| 9 | 110,7602 | |||
| 11.12.2025 | 08:32:57,932 | 36 | 110,7597 | |
| 36 | 110,7597 | |||
| 36 | 110,7597 | |||
| 11.12.2025 | 08:32:52,146 | 5 | 110,7576 | |
| 5 | 110,7576 | |||
| 5 | 110,7576 | |||
| 11.12.2025 | 08:32:37,783 | 226 | 110,76 | |
| 226 | 110,76 | |||
| 226 | 110,76 | |||
| 11.12.2025 | 08:32:04,291 | 1 000 | 110,7743 | |
| 1 000 | 110,7743 | |||
| 1 000 | 110,7743 | |||
| 11.12.2025 | 08:31:56,617 | 91 | 110,7683 | |
| 91 | 110,7683 | |||
| 91 | 110,7683 | |||
| 11.12.2025 | 08:31:17,654 | 1 | 110,7662 | |
| 1 | 110,7662 | |||
| 1 | 110,7662 | |||
| 11.12.2025 | 08:30:33,041 | 9 | 110,7724 | |
| 9 | 110,7724 | |||
| 9 | 110,7724 | |||
| 11.12.2025 | 08:30:21,302 | 46 | 110,7677 | |
| 46 | 110,7677 | |||
| 46 | 110,7677 | |||
| 11.12.2025 | 08:30:09,345 | 12 | 110,7538 | |
| 12 | 110,7538 | |||
| 12 | 110,7538 | |||
| 11.12.2025 | 08:29:58,479 | 150 | 110,7089 | |
| 150 | 110,7089 | |||
| 150 | 110,7089 | |||
| 11.12.2025 | 08:29:31,065 | 3 | 110,7103 | |
| 3 | 110,7103 | |||
| 3 | 110,7103 | |||
| 11.12.2025 | 08:29:21,518 | 48 | 110,7602 | |
| 2 | 110,7602 | |||
| 1 | 110,7602 | |||
| 45 | 110,7602 | |||
| 48 | 110,7602 | |||
| 11.12.2025 | 08:28:12,653 | 1 000 | 110,7524 | |
| 1 000 | 110,7524 | |||
| 1 000 | 110,7524 | |||
| 11.12.2025 | 08:28:09,022 | 8 | 110,7524 | |
| 8 | 110,7524 | |||
| 8 | 110,7524 | |||
| 11.12.2025 | 08:27:57,332 | 48 | 110,7562 | |
| 48 | 110,7562 | |||
| 48 | 110,7562 | |||
| 11.12.2025 | 08:27:44,690 | 1 | 110,7106 | |
| 1 | 110,7106 | |||
| 1 | 110,7106 | |||
| 11.12.2025 | 08:27:30,630 | 50 | 110,7211 | |
| 50 | 110,7211 | |||
| 50 | 110,7211 | |||
| 11.12.2025 | 08:27:09,770 | 140 | 110,7087 | |
| 140 | 110,7087 | |||
| 140 | 110,7087 | |||
| 11.12.2025 | 08:26:52,418 | 300 | 110,7054 | |
| 293 | 110,7054 | |||
| 7 | 110,7054 | |||
| 300 | 110,7054 | |||
| 11.12.2025 | 08:26:18,709 | 5 | 110,7379 | |
| 5 | 110,7379 | |||
| 5 | 110,7379 | |||
| 11.12.2025 | 08:26:16,747 | 46 | 110,7343 | |
| 46 | 110,7343 | |||
| 46 | 110,7343 | |||
| 11.12.2025 | 08:26:07,150 | 1 | 110,7362 | |
| 1 | 110,7362 | |||
| 1 | 110,7362 | |||
| 11.12.2025 | 08:26:04,020 | 91 | 110,6908 | |
| 91 | 110,6908 | |||
| 91 | 110,6908 | |||
| 11.12.2025 | 08:25:51,946 | 10 | 110,6816 | |
| 10 | 110,6816 | |||
| 10 | 110,6816 | |||
| 11.12.2025 | 08:25:40,173 | 13 | 110,7281 | |
| 13 | 110,7281 | |||
| 13 | 110,7281 | |||
| 11.12.2025 | 08:25:29,785 | 1 000 | 110,7267 | |
| 1 000 | 110,7267 | |||
| 1 000 | 110,7267 | |||
| 11.12.2025 | 08:25:22,112 | 62 | 110,682 | |
| 62 | 110,682 | |||
| 62 | 110,682 | |||
| 11.12.2025 | 08:25:21,730 | 14 | 110,7264 | |
| 14 | 110,7264 | |||
| 14 | 110,7264 | |||
| 11.12.2025 | 08:24:54,379 | 80 | 110,7291 | |
| 80 | 110,7291 | |||
| 80 | 110,7291 | |||
| 11.12.2025 | 08:24:39,262 | 20 | 110,6863 | |
| 20 | 110,6863 | |||
| 19 | 110,6863 | |||
| 1 | 110,6863 | |||
| 11.12.2025 | 08:24:24,085 | 3 | 110,731 | |
| 3 | 110,731 | |||
| 3 | 110,731 | |||
| 11.12.2025 | 08:24:00,530 | 3 | 110,7213 | |
| 3 | 110,7213 | |||
| 3 | 110,7213 | |||
| 11.12.2025 | 08:23:48,216 | 49 | 110,7213 | |
| 49 | 110,7213 | |||
| 49 | 110,7213 | |||
| 11.12.2025 | 08:23:26,595 | 1 | 110,726 | |
| 1 | 110,726 | |||
| 1 | 110,726 | |||
| 11.12.2025 | 08:23:12,996 | 1 000 | 110,7195 | |
| 1 000 | 110,7195 | |||
| 1 000 | 110,7195 | |||
| 11.12.2025 | 08:22:57,902 | 1 000 | 110,7117 | |
| 1 000 | 110,7117 | |||
| 1 000 | 110,7117 | |||
| 11.12.2025 | 08:22:36,893 | 1 | 110,7076 | |
| 1 | 110,7076 | |||
| 1 | 110,7076 | |||
| 11.12.2025 | 08:22:34,691 | 127 | 110,7181 | |
| 127 | 110,7181 | |||
| 127 | 110,7181 | |||
| 11.12.2025 | 08:22:07,381 | 1 000 | 110,6829 | |
| 1 000 | 110,6829 | |||
| 1 000 | 110,6829 | |||
| 11.12.2025 | 08:21:58,152 | 1 | 110,6855 | |
| 1 | 110,6855 | |||
| 1 | 110,6855 | |||
| 11.12.2025 | 08:21:33,245 | 6 | 110,6895 | |
| 6 | 110,6895 | |||
| 6 | 110,6895 | |||
| 11.12.2025 | 08:20:28,270 | 3 | 110,72 | |
| 3 | 110,72 | |||
| 3 | 110,72 | |||
| 11.12.2025 | 08:18:52,507 | 3 | 110,6988 | |
| 3 | 110,6988 | |||
| 3 | 110,6988 | |||
| 11.12.2025 | 08:18:24,530 | 6 | 110,6798 | |
| 6 | 110,6798 | |||
| 6 | 110,6798 | |||
| 11.12.2025 | 08:18:19,348 | 3 | 110,6637 | |
| 3 | 110,6637 | |||
| 3 | 110,6637 | |||
| 11.12.2025 | 08:18:00,941 | 1 | 110,7029 | |
| 1 | 110,7029 | |||
| 1 | 110,7029 | |||
| 11.12.2025 | 08:17:22,580 | 350 | 110,7144 | |
| 350 | 110,7144 | |||
| 350 | 110,7144 | |||
| 11.12.2025 | 08:17:06,193 | 4 | 110,6716 | |
| 4 | 110,6716 | |||
| 4 | 110,6716 | |||
| 11.12.2025 | 08:15:48,916 | 2 | 110,6842 | |
| 2 | 110,6842 | |||
| 2 | 110,6842 | |||
| 11.12.2025 | 08:15:03,523 | 18 | 110,717 | |
| 18 | 110,717 | |||
| 18 | 110,717 | |||
| 11.12.2025 | 08:14:07,900 | 120 | 110,6622 | |
| 120 | 110,6622 | |||
| 120 | 110,6622 | |||
| 11.12.2025 | 08:13:58,041 | 150 | 110,7035 | |
| 150 | 110,7035 | |||
| 150 | 110,7035 | |||
| 11.12.2025 | 08:13:46,297 | 780 | 110,6652 | |
| 780 | 110,6652 | |||
| 780 | 110,6652 | |||
| 11.12.2025 | 08:13:04,078 | 1 | 110,7084 | |
| 1 | 110,7084 | |||
| 1 | 110,7084 | |||
| 11.12.2025 | 08:12:09,618 | 50 | 110,6677 | |
| 50 | 110,6677 | |||
| 50 | 110,6677 | |||
| 11.12.2025 | 08:12:01,231 | 4 | 110,6631 | |
| 4 | 110,6631 | |||
| 4 | 110,6631 | |||
| 11.12.2025 | 08:11:29,011 | 9 | 110,6605 | |
| 9 | 110,6605 | |||
| 9 | 110,6605 | |||
| 11.12.2025 | 08:08:58,848 | 5 | 110,6956 | |
| 5 | 110,6956 | |||
| 5 | 110,6956 | |||
| 11.12.2025 | 08:08:29,266 | 3 | 110,6424 | |
| 3 | 110,6424 | |||
| 3 | 110,6424 | |||
| 11.12.2025 | 08:08:23,319 | 1 | 110,6806 | |
| 1 | 110,6806 | |||
| 1 | 110,6806 | |||
| 11.12.2025 | 08:08:22,614 | 1 | 110,6792 | |
| 1 | 110,6792 | |||
| 1 | 110,6792 | |||
| 11.12.2025 | 08:07:41,162 | 3 | 110,6057 | |
| 3 | 110,6057 | |||
| 3 | 110,6057 | |||
| 11.12.2025 | 08:07:05,628 | 6 | 110,6566 | |
| 6 | 110,6566 | |||
| 6 | 110,6566 | |||
| 11.12.2025 | 08:06:15,416 | 2 | 110,6226 | |
| 2 | 110,6226 | |||
| 2 | 110,6226 | |||
| 11.12.2025 | 08:05:57,713 | 10 | 110,6754 | |
| 10 | 110,6754 | |||
| 10 | 110,6754 | |||
| 11.12.2025 | 08:05:29,497 | 9 | 110,6799 | |
| 9 | 110,6799 | |||
| 9 | 110,6799 | |||
| 11.12.2025 | 08:05:03,282 | 10 | 110,6834 | |
| 10 | 110,6834 | |||
| 10 | 110,6834 | |||
| 11.12.2025 | 08:05:03,144 | 13 | 110,6844 | |
| 13 | 110,6844 | |||
| 13 | 110,6844 | |||
| 11.12.2025 | 08:04:49,702 | 18 | 110,6908 | |
| 18 | 110,6908 | |||
| 18 | 110,6908 | |||
| 11.12.2025 | 08:04:35,697 | 135 | 110,7089 | |
| 135 | 110,7089 | |||
| 135 | 110,7089 | |||
| 11.12.2025 | 08:04:29,358 | 4 | 110,7199 | |
| 4 | 110,7199 | |||
| 4 | 110,7199 | |||
| 11.12.2025 | 08:04:28,772 | 3 | 110,664 | |
| 3 | 110,664 | |||
| 3 | 110,664 | |||
| 11.12.2025 | 08:04:19,413 | 1 | 110,7213 | |
| 1 | 110,7213 | |||
| 1 | 110,7213 | |||
| 11.12.2025 | 08:04:14,986 | 1 | 110,7213 | |
| 1 | 110,7213 | |||
| 1 | 110,7213 | |||
| 11.12.2025 | 08:03:44,104 | 1 | 110,7285 | |
| 1 | 110,7285 | |||
| 1 | 110,7285 | |||
| 11.12.2025 | 08:03:10,506 | 2 | 110,6719 | |
| 2 | 110,6719 | |||
| 2 | 110,6719 | |||
| 11.12.2025 | 08:03:05,630 | 27 | 110,7137 | |
| 27 | 110,7137 | |||
| 27 | 110,7137 | |||
| 11.12.2025 | 08:02:52,201 | 6 | 110,6746 | |
| 6 | 110,6746 | |||
| 6 | 110,6746 | |||
| 11.12.2025 | 08:02:42,623 | 80 | 110,722 | |
| 80 | 110,722 | |||
| 80 | 110,722 | |||
| 11.12.2025 | 08:02:35,739 | 18 | 110,7322 | |
| 18 | 110,7322 | |||
| 18 | 110,7322 | |||
| 11.12.2025 | 08:02:23,110 | 250 | 110,748 | |
| 250 | 110,748 | |||
| 250 | 110,748 | |||
| 11.12.2025 | 08:02:19,997 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 11.12.2025 | 08:02:10,945 | 23 | 110,737 | |
| 23 | 110,737 | |||
| 23 | 110,737 | |||
| 11.12.2025 | 08:02:07,018 | 1 | 110,7361 | |
| 1 | 110,7361 | |||
| 1 | 110,7361 | |||
| 11.12.2025 | 08:01:48,007 | 5 | 110,7494 | |
| 5 | 110,7494 | |||
| 5 | 110,7494 | |||
| 11.12.2025 | 08:01:27,429 | 6 | 110,7451 | |
| 6 | 110,7451 | |||
| 6 | 110,7451 | |||
| 11.12.2025 | 08:01:15,669 | 1 | 110,7434 | |
| 1 | 110,7434 | |||
| 1 | 110,7434 | |||
| 11.12.2025 | 08:00:44,358 | 501 | 110,7687 | |
| 501 | 110,7687 | |||
| 501 | 110,7687 | |||
| 11.12.2025 | 08:00:39,611 | 1 | 110,7687 | |
| 1 | 110,7687 | |||
| 1 | 110,7687 | |||
| 11.12.2025 | 08:00:19,381 | 1 | 110,7579 | |
| 1 | 110,7579 | |||
| 1 | 110,7579 | |||
| 11.12.2025 | 08:00:11,291 | 48 | 110,7605 | |
| 29 | 110,7605 | |||
| 48 | 110,7605 | |||
| 19 | 110,7605 | |||
| 11.12.2025 | 08:00:04,960 | 3 | 110,7626 | |
| 3 | 110,7626 | |||
| 3 | 110,7626 | |||
| 11.12.2025 | 08:00:04,778 | 48 | 110,7197 | |
| 48 | 110,7197 | |||
| 48 | 110,7197 | |||
| 11.12.2025 | 08:00:04,150 | 17 | 110,7641 | |
| 17 | 110,7641 | |||
| 17 | 110,7641 | |||
| 11.12.2025 | 08:00:03,257 | 82 | 110,7632 | |
| 17 | 110,7632 | |||
| 65 | 110,7632 | |||
| 82 | 110,7632 | |||
| 11.12.2025 | 08:00:03,158 | 1 | 110,7188 | |
| 1 | 110,7188 | |||
| 1 | 110,7188 | |||
| 11.12.2025 | 08:00:01,856 | 6 | 110,7221 | |
| 6 | 110,7221 | |||
| 6 | 110,7221 | |||
| 11.12.2025 | 08:00:01,582 | 61 | 110,7665 | |
| 61 | 110,7665 | |||
| 61 | 110,7665 | |||
| 11.12.2025 | 08:00:01,459 | 19 | 110,7665 | |
| 19 | 110,7665 | |||
| 19 | 110,7665 | |||
| 11.12.2025 | 07:58:56,390 | 3 | 110,757 | |
| 3 | 110,757 | |||
| 3 | 110,757 | |||
| 11.12.2025 | 07:58:35,838 | 200 | 110,7131 | |
| 200 | 110,7131 | |||
| 200 | 110,7131 | |||
| 11.12.2025 | 07:57:44,161 | 1 | 110,7722 | |
| 1 | 110,7722 | |||
| 1 | 110,7722 | |||
| 11.12.2025 | 07:57:31,299 | 10 | 110,7801 | |
| 10 | 110,7801 | |||
| 10 | 110,7801 | |||
| 11.12.2025 | 07:57:30,086 | 10 | 110,7801 | |
| 10 | 110,7801 | |||
| 10 | 110,7801 | |||
| 11.12.2025 | 07:56:46,590 | 1 000 | 110,7439 | |
| 1 000 | 110,7439 | |||
| 1 000 | 110,7439 | |||
| 11.12.2025 | 07:56:22,744 | 10 | 110,7093 | |
| 10 | 110,7093 | |||
| 10 | 110,7093 | |||
| 11.12.2025 | 07:55:06,740 | 18 | 110,7335 | |
| 18 | 110,7335 | |||
| 18 | 110,7335 | |||
| 11.12.2025 | 07:55:03,494 | 125 | 110,6876 | |
| 125 | 110,6876 | |||
| 125 | 110,6876 | |||
| 11.12.2025 | 07:54:15,994 | 300 | 110,7249 | |
| 300 | 110,7249 | |||
| 300 | 110,7249 | |||
| 11.12.2025 | 07:52:18,484 | 8 | 110,7242 | |
| 8 | 110,7242 | |||
| 8 | 110,7242 | |||
| 11.12.2025 | 07:52:02,245 | 1 000 | 110,7088 | |
| 1 000 | 110,7088 | |||
| 1 000 | 110,7088 | |||
| 11.12.2025 | 07:50:37,783 | 150 | 110,7032 | |
| 150 | 110,7032 | |||
| 150 | 110,7032 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 19:11:21
Letzte Aktualisierung:
11.12.2025 @ 19:11:21