ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
605
733
619,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 12:50:54,974 | 1 | 620,70 | |
| 1 | 620,70 | |||
| 1 | 620,70 | |||
| 31.07.2025 | 12:50:50,886 | 2 | 620,70 | |
| 2 | 620,70 | |||
| 2 | 620,70 | |||
| 31.07.2025 | 12:49:52,382 | 1 | 621,70 | |
| 1 | 621,70 | |||
| 1 | 621,70 | |||
| 31.07.2025 | 12:49:15,130 | 9 | 621,60 | |
| 9 | 621,60 | |||
| 9 | 621,60 | |||
| 31.07.2025 | 12:48:15,566 | 1 | 621,50 | |
| 1 | 621,50 | |||
| 1 | 621,50 | |||
| 31.07.2025 | 12:47:28,269 | 1 | 621,40 | |
| 1 | 621,40 | |||
| 1 | 621,40 | |||
| 31.07.2025 | 12:46:47,504 | 1 | 621,20 | |
| 1 | 621,20 | |||
| 1 | 621,20 | |||
| 31.07.2025 | 12:45:55,740 | 1 | 621,20 | |
| 1 | 621,20 | |||
| 1 | 621,20 | |||
| 31.07.2025 | 12:44:08,907 | 10 | 621,00 | |
| 10 | 621,00 | |||
| 10 | 621,00 | |||
| 31.07.2025 | 12:43:37,091 | 1 | 620,90 | |
| 1 | 620,90 | |||
| 1 | 620,90 | |||
| 31.07.2025 | 12:42:46,029 | 1 | 620,90 | |
| 1 | 620,90 | |||
| 1 | 620,90 | |||
| 31.07.2025 | 12:42:44,155 | 19 | 621,00 | |
| 19 | 621,00 | |||
| 1 | 621,00 | |||
| 4 | 621,00 | |||
| 10 | 621,00 | |||
| 2 | 621,00 | |||
| 2 | 621,00 | |||
| 31.07.2025 | 12:41:27,549 | 40 | 621,40 | |
| 40 | 621,40 | |||
| 40 | 621,40 | |||
| 31.07.2025 | 12:41:22,408 | 15 | 621,30 | |
| 15 | 621,30 | |||
| 15 | 621,30 | |||
| 31.07.2025 | 12:40:48,674 | 100 | 621,40 | |
| 100 | 621,40 | |||
| 100 | 621,40 | |||
| 31.07.2025 | 12:40:34,871 | 100 | 621,50 | |
| 100 | 621,50 | |||
| 100 | 621,50 | |||
| 31.07.2025 | 12:36:38,895 | 6 | 622,60 | |
| 6 | 622,60 | |||
| 6 | 622,60 | |||
| 31.07.2025 | 12:36:21,686 | 8 | 622,60 | |
| 8 | 622,60 | |||
| 8 | 622,60 | |||
| 31.07.2025 | 12:36:10,387 | 2 | 622,70 | |
| 2 | 622,70 | |||
| 2 | 622,70 | |||
| 31.07.2025 | 12:36:06,913 | 3 | 622,70 | |
| 3 | 622,70 | |||
| 3 | 622,70 | |||
| 31.07.2025 | 12:35:12,310 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 31.07.2025 | 12:33:26,247 | 49 | 622,70 | |
| 49 | 622,70 | |||
| 49 | 622,70 | |||
| 31.07.2025 | 12:31:28,629 | 8 | 621,80 | |
| 8 | 621,80 | |||
| 8 | 621,80 | |||
| 31.07.2025 | 12:31:26,261 | 7 | 621,80 | |
| 7 | 621,80 | |||
| 7 | 621,80 | |||
| 31.07.2025 | 12:30:26,692 | 3 | 621,50 | |
| 3 | 621,50 | |||
| 3 | 621,50 | |||
| 31.07.2025 | 12:29:21,481 | 71 | 621,50 | |
| 71 | 621,50 | |||
| 71 | 621,50 | |||
| 31.07.2025 | 12:29:05,859 | 1 | 621,50 | |
| 1 | 621,50 | |||
| 1 | 621,50 | |||
| 31.07.2025 | 12:29:00,072 | 1 | 621,50 | |
| 1 | 621,50 | |||
| 1 | 621,50 | |||
| 31.07.2025 | 12:27:38,626 | 1 | 621,40 | |
| 1 | 621,40 | |||
| 1 | 621,40 | |||
| 31.07.2025 | 12:27:10,127 | 1 | 621,90 | |
| 1 | 621,90 | |||
| 1 | 621,90 | |||
| 31.07.2025 | 12:26:30,010 | 1 | 621,90 | |
| 1 | 621,90 | |||
| 1 | 621,90 | |||
| 31.07.2025 | 12:25:46,880 | 17 | 621,70 | |
| 17 | 621,70 | |||
| 17 | 621,70 | |||
| 31.07.2025 | 12:25:26,375 | 4 | 622,00 | |
| 4 | 622,00 | |||
| 4 | 622,00 | |||
| 31.07.2025 | 12:25:24,195 | 1 | 622,00 | |
| 1 | 622,00 | |||
| 1 | 622,00 | |||
| 31.07.2025 | 12:24:33,668 | 5 | 622,10 | |
| 5 | 622,10 | |||
| 5 | 622,10 | |||
| 31.07.2025 | 12:23:08,540 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 31.07.2025 | 12:21:59,521 | 1 | 621,70 | |
| 1 | 621,70 | |||
| 1 | 621,70 | |||
| 31.07.2025 | 12:21:47,199 | 20 | 621,90 | |
| 20 | 621,90 | |||
| 20 | 621,90 | |||
| 31.07.2025 | 12:21:18,815 | 15 | 621,70 | |
| 15 | 621,70 | |||
| 15 | 621,70 | |||
| 31.07.2025 | 12:20:52,593 | 2 | 622,00 | |
| 2 | 622,00 | |||
| 2 | 622,00 | |||
| 31.07.2025 | 12:19:44,470 | 4 | 622,30 | |
| 4 | 622,30 | |||
| 4 | 622,30 | |||
| 31.07.2025 | 12:18:38,897 | 100 | 622,60 | |
| 100 | 622,60 | |||
| 100 | 622,60 | |||
| 31.07.2025 | 12:17:37,795 | 35 | 622,50 | |
| 35 | 622,50 | |||
| 35 | 622,50 | |||
| 31.07.2025 | 12:17:19,680 | 1 | 622,50 | |
| 1 | 622,50 | |||
| 1 | 622,50 | |||
| 31.07.2025 | 12:16:26,245 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 31.07.2025 | 12:15:39,926 | 5 | 622,50 | |
| 5 | 622,50 | |||
| 5 | 622,50 | |||
| 31.07.2025 | 12:12:43,594 | 1 | 622,20 | |
| 1 | 622,20 | |||
| 1 | 622,20 | |||
| 31.07.2025 | 12:11:19,361 | 2 | 622,30 | |
| 2 | 622,30 | |||
| 2 | 622,30 | |||
| 31.07.2025 | 12:10:57,489 | 10 | 622,10 | |
| 10 | 622,10 | |||
| 10 | 622,10 | |||
| 31.07.2025 | 12:10:33,754 | 5 | 621,90 | |
| 5 | 621,90 | |||
| 5 | 621,90 | |||
| 31.07.2025 | 12:10:33,661 | 19 | 622,00 | |
| 6 | 622,00 | |||
| 10 | 622,00 | |||
| 1 | 622,00 | |||
| 19 | 622,00 | |||
| 2 | 622,00 | |||
| 31.07.2025 | 12:09:41,656 | 25 | 622,30 | |
| 25 | 622,30 | |||
| 25 | 622,30 | |||
| 31.07.2025 | 12:09:14,451 | 1 | 622,30 | |
| 1 | 622,30 | |||
| 1 | 622,30 | |||
| 31.07.2025 | 12:09:07,467 | 10 | 622,50 | |
| 10 | 622,50 | |||
| 10 | 622,50 | |||
| 31.07.2025 | 12:08:56,772 | 4 | 622,60 | |
| 4 | 622,60 | |||
| 4 | 622,60 | |||
| 31.07.2025 | 12:08:55,527 | 1 | 622,50 | |
| 1 | 622,50 | |||
| 1 | 622,50 | |||
| 31.07.2025 | 12:08:52,301 | 1 | 622,50 | |
| 1 | 622,50 | |||
| 1 | 622,50 | |||
| 31.07.2025 | 12:08:28,678 | 2 | 622,20 | |
| 2 | 622,20 | |||
| 2 | 622,20 | |||
| 31.07.2025 | 12:08:27,537 | 1 | 622,30 | |
| 1 | 622,30 | |||
| 1 | 622,30 | |||
| 31.07.2025 | 12:06:52,930 | 1 | 622,70 | |
| 1 | 622,70 | |||
| 1 | 622,70 | |||
| 31.07.2025 | 12:06:27,807 | 2 | 623,10 | |
| 2 | 623,10 | |||
| 2 | 623,10 | |||
| 31.07.2025 | 12:06:19,118 | 1 | 623,10 | |
| 1 | 623,10 | |||
| 1 | 623,10 | |||
| 31.07.2025 | 12:06:08,346 | 1 | 623,10 | |
| 1 | 623,10 | |||
| 1 | 623,10 | |||
| 31.07.2025 | 12:05:04,362 | 4 | 623,00 | |
| 4 | 623,00 | |||
| 4 | 623,00 | |||
| 31.07.2025 | 12:04:36,341 | 1 | 622,90 | |
| 1 | 622,90 | |||
| 1 | 622,90 | |||
| 31.07.2025 | 12:02:51,367 | 2 | 623,20 | |
| 2 | 623,20 | |||
| 2 | 623,20 | |||
| 31.07.2025 | 12:02:51,050 | 1 | 623,40 | |
| 1 | 623,40 | |||
| 1 | 623,40 | |||
| 31.07.2025 | 12:02:38,768 | 1 | 623,40 | |
| 1 | 623,40 | |||
| 1 | 623,40 | |||
| 31.07.2025 | 12:02:08,126 | 10 | 623,10 | |
| 10 | 623,10 | |||
| 10 | 623,10 | |||
| 31.07.2025 | 12:01:16,198 | 10 | 623,20 | |
| 10 | 623,20 | |||
| 10 | 623,20 | |||
| 31.07.2025 | 12:00:36,266 | 17 | 623,00 | |
| 17 | 623,00 | |||
| 5 | 623,00 | |||
| 4 | 623,00 | |||
| 8 | 623,00 | |||
| 31.07.2025 | 11:58:47,472 | 1 | 624,70 | |
| 1 | 624,70 | |||
| 1 | 624,70 | |||
| 31.07.2025 | 11:58:27,218 | 50 | 624,70 | |
| 50 | 624,70 | |||
| 50 | 624,70 | |||
| 31.07.2025 | 11:58:17,685 | 1 | 624,80 | |
| 1 | 624,80 | |||
| 1 | 624,80 | |||
| 31.07.2025 | 11:58:01,496 | 14 | 625,00 | |
| 14 | 625,00 | |||
| 14 | 625,00 | |||
| 31.07.2025 | 11:57:26,971 | 10 | 625,20 | |
| 10 | 625,20 | |||
| 10 | 625,20 | |||
| 31.07.2025 | 11:57:08,666 | 1 | 625,40 | |
| 1 | 625,40 | |||
| 1 | 625,40 | |||
| 31.07.2025 | 11:56:50,763 | 1 | 625,50 | |
| 1 | 625,50 | |||
| 1 | 625,50 | |||
| 31.07.2025 | 11:56:20,614 | 27 | 625,60 | |
| 27 | 625,60 | |||
| 27 | 625,60 | |||
| 31.07.2025 | 11:55:11,023 | 5 | 625,30 | |
| 5 | 625,30 | |||
| 5 | 625,30 | |||
| 31.07.2025 | 11:55:10,884 | 1 | 625,30 | |
| 1 | 625,30 | |||
| 1 | 625,30 | |||
| 31.07.2025 | 11:54:16,339 | 5 | 625,20 | |
| 5 | 625,20 | |||
| 5 | 625,20 | |||
| 31.07.2025 | 11:53:53,373 | 12 | 625,10 | |
| 12 | 625,10 | |||
| 12 | 625,10 | |||
| 31.07.2025 | 11:53:32,483 | 20 | 624,90 | |
| 20 | 624,90 | |||
| 20 | 624,90 | |||
| 31.07.2025 | 11:53:18,168 | 18 | 624,70 | |
| 18 | 624,70 | |||
| 18 | 624,70 | |||
| 31.07.2025 | 11:53:08,584 | 2 | 624,80 | |
| 2 | 624,80 | |||
| 2 | 624,80 | |||
| 31.07.2025 | 11:53:06,083 | 1 | 624,80 | |
| 1 | 624,80 | |||
| 1 | 624,80 | |||
| 31.07.2025 | 11:52:01,353 | 5 | 625,10 | |
| 5 | 625,10 | |||
| 5 | 625,10 | |||
| 31.07.2025 | 11:51:31,801 | 10 | 624,60 | |
| 10 | 624,60 | |||
| 10 | 624,60 | |||
| 31.07.2025 | 11:51:31,078 | 10 | 624,70 | |
| 10 | 624,70 | |||
| 10 | 624,70 | |||
| 31.07.2025 | 11:51:29,667 | 1 | 624,80 | |
| 1 | 624,80 | |||
| 1 | 624,80 | |||
| 31.07.2025 | 11:51:10,171 | 5 | 625,00 | |
| 5 | 625,00 | |||
| 5 | 625,00 | |||
| 31.07.2025 | 11:51:09,136 | 1 | 625,00 | |
| 1 | 625,00 | |||
| 1 | 625,00 | |||
| 31.07.2025 | 11:50:44,712 | 20 | 624,80 | |
| 20 | 624,80 | |||
| 20 | 624,80 | |||
| 31.07.2025 | 11:50:33,829 | 10 | 624,90 | |
| 10 | 624,90 | |||
| 10 | 624,90 | |||
| 31.07.2025 | 11:50:02,469 | 3 | 625,10 | |
| 3 | 625,10 | |||
| 3 | 625,10 | |||
| 31.07.2025 | 11:48:39,330 | 5 | 625,30 | |
| 5 | 625,30 | |||
| 5 | 625,30 | |||
| 31.07.2025 | 11:48:13,632 | 8 | 625,20 | |
| 8 | 625,20 | |||
| 8 | 625,20 | |||
| 31.07.2025 | 11:47:36,414 | 4 | 625,10 | |
| 4 | 625,10 | |||
| 4 | 625,10 | |||
| 31.07.2025 | 11:47:16,036 | 7 | 625,20 | |
| 7 | 625,20 | |||
| 7 | 625,20 | |||
| 31.07.2025 | 11:46:06,925 | 5 | 625,00 | |
| 5 | 625,00 | |||
| 5 | 625,00 | |||
| 31.07.2025 | 11:45:31,403 | 1 | 624,70 | |
| 1 | 624,70 | |||
| 1 | 624,70 | |||
| 31.07.2025 | 11:44:46,277 | 15 | 624,60 | |
| 15 | 624,60 | |||
| 15 | 624,60 | |||
| 31.07.2025 | 11:44:26,998 | 1 | 624,20 | |
| 1 | 624,20 | |||
| 1 | 624,20 | |||
| 31.07.2025 | 11:43:17,408 | 80 | 623,80 | |
| 80 | 623,80 | |||
| 80 | 623,80 | |||
| 31.07.2025 | 11:43:07,557 | 8 | 623,80 | |
| 8 | 623,80 | |||
| 8 | 623,80 | |||
| 31.07.2025 | 11:42:31,361 | 1 | 623,50 | |
| 1 | 623,50 | |||
| 1 | 623,50 | |||
| 31.07.2025 | 11:41:58,756 | 1 | 623,60 | |
| 1 | 623,60 | |||
| 1 | 623,60 | |||
| 31.07.2025 | 11:41:33,191 | 2 | 624,00 | |
| 2 | 624,00 | |||
| 2 | 624,00 | |||
| 31.07.2025 | 11:40:37,692 | 12 | 624,10 | |
| 12 | 624,10 | |||
| 12 | 624,10 | |||
| 31.07.2025 | 11:39:57,751 | 2 | 624,10 | |
| 2 | 624,10 | |||
| 2 | 624,10 | |||
| 31.07.2025 | 11:39:19,739 | 1 | 623,70 | |
| 1 | 623,70 | |||
| 1 | 623,70 | |||
| 31.07.2025 | 11:38:58,318 | 4 | 623,70 | |
| 4 | 623,70 | |||
| 4 | 623,70 | |||
| 31.07.2025 | 11:38:33,584 | 2 | 623,60 | |
| 2 | 623,60 | |||
| 2 | 623,60 | |||
| 31.07.2025 | 11:37:27,086 | 1 | 624,00 | |
| 1 | 624,00 | |||
| 1 | 624,00 | |||
| 31.07.2025 | 11:37:18,120 | 14 | 624,10 | |
| 14 | 624,10 | |||
| 14 | 624,10 | |||
| 31.07.2025 | 11:37:04,236 | 2 | 624,50 | |
| 2 | 624,50 | |||
| 2 | 624,50 | |||
| 31.07.2025 | 11:36:59,202 | 6 | 624,50 | |
| 6 | 624,50 | |||
| 6 | 624,50 | |||
| 31.07.2025 | 11:36:30,383 | 1 | 624,70 | |
| 1 | 624,70 | |||
| 1 | 624,70 | |||
| 31.07.2025 | 11:36:28,514 | 4 | 624,60 | |
| 4 | 624,60 | |||
| 4 | 624,60 | |||
| 31.07.2025 | 11:35:11,894 | 1 | 624,00 | |
| 1 | 624,00 | |||
| 1 | 624,00 | |||
| 31.07.2025 | 11:34:49,643 | 1 | 624,00 | |
| 1 | 624,00 | |||
| 1 | 624,00 | |||
| 31.07.2025 | 11:33:37,655 | 12 | 624,00 | |
| 12 | 624,00 | |||
| 12 | 624,00 | |||
| 31.07.2025 | 11:33:35,293 | 1 | 624,10 | |
| 1 | 624,10 | |||
| 1 | 624,10 | |||
| 31.07.2025 | 11:33:21,516 | 100 | 624,00 | |
| 100 | 624,00 | |||
| 100 | 624,00 | |||
| 31.07.2025 | 11:33:09,786 | 52 | 624,10 | |
| 52 | 624,10 | |||
| 52 | 624,10 | |||
| 31.07.2025 | 11:32:05,283 | 2 | 624,40 | |
| 2 | 624,40 | |||
| 2 | 624,40 | |||
| 31.07.2025 | 11:30:00,153 | 1 | 625,10 | |
| 1 | 625,10 | |||
| 1 | 625,10 | |||
| 31.07.2025 | 11:29:47,195 | 13 | 625,10 | |
| 13 | 625,10 | |||
| 13 | 625,10 | |||
| 31.07.2025 | 11:29:28,332 | 1 | 625,10 | |
| 1 | 625,10 | |||
| 1 | 625,10 | |||
| 31.07.2025 | 11:28:58,150 | 30 | 625,00 | |
| 30 | 625,00 | |||
| 30 | 625,00 | |||
| 31.07.2025 | 11:28:38,890 | 1 | 625,00 | |
| 1 | 625,00 | |||
| 1 | 625,00 | |||
| 31.07.2025 | 11:28:23,070 | 24 | 625,00 | |
| 7 | 625,00 | |||
| 24 | 625,00 | |||
| 17 | 625,00 | |||
| 31.07.2025 | 11:27:40,702 | 1 | 626,00 | |
| 1 | 626,00 | |||
| 1 | 626,00 | |||
| 31.07.2025 | 11:26:23,989 | 5 | 626,30 | |
| 5 | 626,30 | |||
| 5 | 626,30 | |||
| 31.07.2025 | 11:25:57,559 | 6 | 626,50 | |
| 6 | 626,50 | |||
| 6 | 626,50 | |||
| 31.07.2025 | 11:25:06,309 | 1 | 626,30 | |
| 1 | 626,30 | |||
| 1 | 626,30 | |||
| 31.07.2025 | 11:24:40,851 | 8 | 626,70 | |
| 8 | 626,70 | |||
| 8 | 626,70 | |||
| 31.07.2025 | 11:24:38,425 | 2 | 626,90 | |
| 2 | 626,90 | |||
| 2 | 626,90 | |||
| 31.07.2025 | 11:24:22,914 | 1 | 626,90 | |
| 1 | 626,90 | |||
| 1 | 626,90 | |||
| 31.07.2025 | 11:23:29,691 | 2 | 627,10 | |
| 2 | 627,10 | |||
| 2 | 627,10 | |||
| 31.07.2025 | 11:23:20,832 | 1 | 627,10 | |
| 1 | 627,10 | |||
| 1 | 627,10 | |||
| 31.07.2025 | 11:23:20,102 | 6 | 627,10 | |
| 6 | 627,10 | |||
| 6 | 627,10 | |||
| 31.07.2025 | 11:20:59,376 | 1 | 626,80 | |
| 1 | 626,80 | |||
| 1 | 626,80 | |||
| 31.07.2025 | 11:20:40,722 | 25 | 626,80 | |
| 25 | 626,80 | |||
| 25 | 626,80 | |||
| 31.07.2025 | 11:19:48,164 | 1 | 626,50 | |
| 1 | 626,50 | |||
| 1 | 626,50 | |||
| 31.07.2025 | 11:19:19,705 | 5 | 626,10 | |
| 5 | 626,10 | |||
| 5 | 626,10 | |||
| 31.07.2025 | 11:18:42,992 | 16 | 626,20 | |
| 16 | 626,20 | |||
| 16 | 626,20 | |||
| 31.07.2025 | 11:18:41,512 | 1 | 626,30 | |
| 1 | 626,30 | |||
| 1 | 626,30 | |||
| 31.07.2025 | 11:17:10,465 | 3 | 625,90 | |
| 3 | 625,90 | |||
| 3 | 625,90 | |||
| 31.07.2025 | 11:15:31,983 | 10 | 626,40 | |
| 10 | 626,40 | |||
| 10 | 626,40 | |||
| 31.07.2025 | 11:15:03,363 | 1 | 626,40 | |
| 1 | 626,40 | |||
| 1 | 626,40 | |||
| 31.07.2025 | 11:14:21,035 | 1 | 626,80 | |
| 1 | 626,80 | |||
| 1 | 626,80 | |||
| 31.07.2025 | 11:14:05,972 | 1 | 626,60 | |
| 1 | 626,60 | |||
| 1 | 626,60 | |||
| 31.07.2025 | 11:13:57,616 | 1 | 626,50 | |
| 1 | 626,50 | |||
| 1 | 626,50 | |||
| 31.07.2025 | 11:13:50,074 | 5 | 626,40 | |
| 5 | 626,40 | |||
| 5 | 626,40 | |||
| 31.07.2025 | 11:13:39,901 | 1 | 626,50 | |
| 1 | 626,50 | |||
| 1 | 626,50 | |||
| 31.07.2025 | 11:13:32,820 | 2 | 626,40 | |
| 2 | 626,40 | |||
| 2 | 626,40 | |||
| 31.07.2025 | 11:13:19,372 | 2 | 626,40 | |
| 2 | 626,40 | |||
| 2 | 626,40 | |||
| 31.07.2025 | 11:12:35,898 | 1 | 626,50 | |
| 1 | 626,50 | |||
| 1 | 626,50 | |||
| 31.07.2025 | 11:11:32,171 | 10 | 626,20 | |
| 10 | 626,20 | |||
| 10 | 626,20 | |||
| 31.07.2025 | 11:11:02,173 | 1 | 625,90 | |
| 1 | 625,90 | |||
| 1 | 625,90 | |||
| 31.07.2025 | 11:10:56,587 | 2 | 625,40 | |
| 2 | 625,40 | |||
| 2 | 625,40 | |||
| 31.07.2025 | 11:10:16,379 | 3 | 625,30 | |
| 1 | 625,30 | |||
| 2 | 625,30 | |||
| 3 | 625,30 | |||
| 31.07.2025 | 11:08:48,364 | 80 | 625,40 | |
| 80 | 625,40 | |||
| 80 | 625,40 | |||
| 31.07.2025 | 11:08:40,218 | 3 | 625,40 | |
| 3 | 625,40 | |||
| 3 | 625,40 | |||
| 31.07.2025 | 11:07:59,663 | 30 | 625,20 | |
| 30 | 625,20 | |||
| 30 | 625,20 | |||
| 31.07.2025 | 11:07:49,194 | 13 | 625,20 | |
| 13 | 625,20 | |||
| 13 | 625,20 | |||
| 31.07.2025 | 11:07:36,151 | 2 | 625,60 | |
| 2 | 625,60 | |||
| 2 | 625,60 | |||
| 31.07.2025 | 11:07:24,819 | 8 | 626,10 | |
| 8 | 626,10 | |||
| 8 | 626,10 | |||
| 31.07.2025 | 11:07:19,190 | 1 | 626,30 | |
| 1 | 626,30 | |||
| 1 | 626,30 | |||
| 31.07.2025 | 11:07:08,511 | 10 | 626,30 | |
| 10 | 626,30 | |||
| 10 | 626,30 | |||
| 31.07.2025 | 11:06:14,821 | 35 | 627,00 | |
| 35 | 627,00 | |||
| 35 | 627,00 | |||
| 31.07.2025 | 11:05:51,397 | 10 | 627,50 | |
| 10 | 627,50 | |||
| 10 | 627,50 | |||
| 31.07.2025 | 11:05:15,077 | 30 | 627,70 | |
| 30 | 627,70 | |||
| 30 | 627,70 | |||
| 31.07.2025 | 11:05:06,112 | 9 | 627,60 | |
| 9 | 627,60 | |||
| 9 | 627,60 | |||
| 31.07.2025 | 11:04:41,160 | 1 | 627,80 | |
| 1 | 627,80 | |||
| 1 | 627,80 | |||
| 31.07.2025 | 11:04:30,096 | 2 | 627,60 | |
| 2 | 627,60 | |||
| 2 | 627,60 | |||
| 31.07.2025 | 11:03:56,075 | 63 | 627,70 | |
| 63 | 627,70 | |||
| 63 | 627,70 | |||
| 31.07.2025 | 11:02:21,925 | 3 | 628,00 | |
| 3 | 628,00 | |||
| 3 | 628,00 | |||
| 31.07.2025 | 11:02:09,710 | 2 | 628,00 | |
| 2 | 628,00 | |||
| 2 | 628,00 | |||
| 31.07.2025 | 11:02:09,388 | 5 | 628,00 | |
| 5 | 628,00 | |||
| 5 | 628,00 | |||
| 31.07.2025 | 11:01:42,541 | 3 | 628,40 | |
| 3 | 628,40 | |||
| 3 | 628,40 | |||
| 31.07.2025 | 11:01:29,402 | 4 | 628,30 | |
| 4 | 628,30 | |||
| 4 | 628,30 | |||
| 31.07.2025 | 11:01:18,586 | 5 | 628,30 | |
| 5 | 628,30 | |||
| 5 | 628,30 | |||
| 31.07.2025 | 11:00:45,344 | 100 | 628,40 | |
| 100 | 628,40 | |||
| 100 | 628,40 | |||
| 31.07.2025 | 11:00:12,242 | 26 | 628,30 | |
| 26 | 628,30 | |||
| 26 | 628,30 | |||
| 31.07.2025 | 11:00:12,173 | 1 | 628,30 | |
| 1 | 628,30 | |||
| 1 | 628,30 | |||
| 31.07.2025 | 10:59:57,425 | 10 | 628,60 | |
| 10 | 628,60 | |||
| 10 | 628,60 | |||
| 31.07.2025 | 10:59:03,434 | 15 | 628,70 | |
| 15 | 628,70 | |||
| 15 | 628,70 | |||
| 31.07.2025 | 10:57:06,677 | 1 | 628,90 | |
| 1 | 628,90 | |||
| 1 | 628,90 | |||
| 31.07.2025 | 10:56:30,562 | 4 | 628,90 | |
| 4 | 628,90 | |||
| 4 | 628,90 | |||
| 31.07.2025 | 10:56:01,652 | 1 | 628,80 | |
| 1 | 628,80 | |||
| 1 | 628,80 | |||
| 31.07.2025 | 10:55:25,702 | 1 | 628,50 | |
| 1 | 628,50 | |||
| 1 | 628,50 | |||
| 31.07.2025 | 10:55:17,959 | 4 | 628,70 | |
| 4 | 628,70 | |||
| 4 | 628,70 | |||
| 31.07.2025 | 10:55:13,292 | 2 | 628,50 | |
| 2 | 628,50 | |||
| 2 | 628,50 | |||
| 31.07.2025 | 10:55:00,388 | 2 | 628,50 | |
| 1 | 628,50 | |||
| 2 | 628,50 | |||
| 1 | 628,50 | |||
| 31.07.2025 | 10:54:11,865 | 100 | 628,50 | |
| 100 | 628,50 | |||
| 100 | 628,50 | |||
| 31.07.2025 | 10:53:41,204 | 7 | 628,50 | |
| 7 | 628,50 | |||
| 7 | 628,50 | |||
| 31.07.2025 | 10:53:08,878 | 4 | 628,60 | |
| 4 | 628,60 | |||
| 4 | 628,60 | |||
| 31.07.2025 | 10:52:31,558 | 2 | 628,60 | |
| 2 | 628,60 | |||
| 2 | 628,60 | |||
| 31.07.2025 | 10:52:09,948 | 1 | 628,70 | |
| 1 | 628,70 | |||
| 1 | 628,70 | |||
| 31.07.2025 | 10:52:06,556 | 5 | 628,80 | |
| 5 | 628,80 | |||
| 5 | 628,80 | |||
| 31.07.2025 | 10:51:25,961 | 5 | 629,10 | |
| 5 | 629,10 | |||
| 5 | 629,10 | |||
| 31.07.2025 | 10:50:16,288 | 13 | 629,00 | |
| 13 | 629,00 | |||
| 13 | 629,00 | |||
| 31.07.2025 | 10:50:08,585 | 2 | 629,00 | |
| 2 | 629,00 | |||
| 2 | 629,00 | |||
| 31.07.2025 | 10:49:02,425 | 5 | 629,20 | |
| 5 | 629,20 | |||
| 5 | 629,20 | |||
| 31.07.2025 | 10:48:07,129 | 1 | 629,20 | |
| 1 | 629,20 | |||
| 1 | 629,20 | |||
| 31.07.2025 | 10:47:36,989 | 6 | 628,90 | |
| 6 | 628,90 | |||
| 6 | 628,90 | |||
| 31.07.2025 | 10:47:36,371 | 2 | 628,90 | |
| 2 | 628,90 | |||
| 2 | 628,90 | |||
| 31.07.2025 | 10:47:31,463 | 1 | 628,90 | |
| 1 | 628,90 | |||
| 1 | 628,90 | |||
| 31.07.2025 | 10:47:21,362 | 12 | 629,40 | |
| 12 | 629,40 | |||
| 12 | 629,40 | |||
| 31.07.2025 | 10:47:12,754 | 40 | 629,50 | |
| 40 | 629,50 | |||
| 40 | 629,50 | |||
| 31.07.2025 | 10:46:46,245 | 1 | 629,60 | |
| 1 | 629,60 | |||
| 1 | 629,60 | |||
| 31.07.2025 | 10:45:57,020 | 2 | 629,50 | |
| 2 | 629,50 | |||
| 2 | 629,50 | |||
| 31.07.2025 | 10:45:52,457 | 10 | 629,50 | |
| 10 | 629,50 | |||
| 10 | 629,50 | |||
| 31.07.2025 | 10:45:08,225 | 56 | 629,60 | |
| 56 | 629,60 | |||
| 56 | 629,60 | |||
| 31.07.2025 | 10:44:22,247 | 8 | 629,40 | |
| 8 | 629,40 | |||
| 8 | 629,40 | |||
| 31.07.2025 | 10:43:11,732 | 2 | 630,30 | |
| 2 | 630,30 | |||
| 2 | 630,30 | |||
| 31.07.2025 | 10:42:13,108 | 2 | 630,60 | |
| 2 | 630,60 | |||
| 2 | 630,60 | |||
| 31.07.2025 | 10:42:02,998 | 2 | 630,60 | |
| 2 | 630,60 | |||
| 2 | 630,60 | |||
| 31.07.2025 | 10:41:55,672 | 5 | 630,70 | |
| 5 | 630,70 | |||
| 5 | 630,70 | |||
| 31.07.2025 | 10:41:15,665 | 5 | 630,50 | |
| 5 | 630,50 | |||
| 5 | 630,50 | |||
| 31.07.2025 | 10:39:56,529 | 1 | 631,00 | |
| 1 | 631,00 | |||
| 1 | 631,00 | |||
| 31.07.2025 | 10:39:55,000 | 5 | 631,00 | |
| 5 | 631,00 | |||
| 5 | 631,00 | |||
| 31.07.2025 | 10:39:07,020 | 1 | 630,70 | |
| 1 | 630,70 | |||
| 1 | 630,70 | |||
| 31.07.2025 | 10:38:07,578 | 4 | 630,70 | |
| 4 | 630,70 | |||
| 4 | 630,70 | |||
| 31.07.2025 | 10:36:54,866 | 5 | 630,70 | |
| 5 | 630,70 | |||
| 5 | 630,70 | |||
| 31.07.2025 | 10:36:25,711 | 4 | 630,60 | |
| 4 | 630,60 | |||
| 4 | 630,60 | |||
| 31.07.2025 | 10:34:39,998 | 1 | 630,30 | |
| 1 | 630,30 | |||
| 1 | 630,30 | |||
| 31.07.2025 | 10:34:29,935 | 36 | 630,20 | |
| 36 | 630,20 | |||
| 36 | 630,20 | |||
| 31.07.2025 | 10:33:33,849 | 17 | 630,10 | |
| 17 | 630,10 | |||
| 17 | 630,10 | |||
| 31.07.2025 | 10:33:28,342 | 3 | 630,00 | |
| 3 | 630,00 | |||
| 3 | 630,00 | |||
| 31.07.2025 | 10:33:24,628 | 4 | 629,90 | |
| 4 | 629,90 | |||
| 4 | 629,90 | |||
| 31.07.2025 | 10:33:11,629 | 1 | 630,10 | |
| 1 | 630,10 | |||
| 1 | 630,10 | |||
| 31.07.2025 | 10:32:30,192 | 1 | 629,90 | |
| 1 | 629,90 | |||
| 1 | 629,90 | |||
| 31.07.2025 | 10:32:15,848 | 2 | 629,60 | |
| 2 | 629,60 | |||
| 2 | 629,60 | |||
| 31.07.2025 | 10:32:15,781 | 5 | 629,60 | |
| 5 | 629,60 | |||
| 5 | 629,60 | |||
| 31.07.2025 | 10:32:06,959 | 1 | 629,60 | |
| 1 | 629,60 | |||
| 1 | 629,60 | |||
| 31.07.2025 | 10:31:59,313 | 1 | 629,50 | |
| 1 | 629,50 | |||
| 1 | 629,50 | |||
| 31.07.2025 | 10:31:32,317 | 47 | 629,70 | |
| 47 | 629,70 | |||
| 47 | 629,70 | |||
| 31.07.2025 | 10:30:10,583 | 2 | 630,00 | |
| 2 | 630,00 | |||
| 2 | 630,00 | |||
| 31.07.2025 | 10:29:37,940 | 35 | 630,00 | |
| 35 | 630,00 | |||
| 35 | 630,00 | |||
| 31.07.2025 | 10:29:13,780 | 1 | 630,00 | |
| 1 | 630,00 | |||
| 1 | 630,00 | |||
| 31.07.2025 | 10:29:05,197 | 1 | 629,60 | |
| 1 | 629,60 | |||
| 1 | 629,60 | |||
| 31.07.2025 | 10:28:07,387 | 1 | 629,60 | |
| 1 | 629,60 | |||
| 1 | 629,60 | |||
| 31.07.2025 | 10:27:49,492 | 2 | 629,10 | |
| 2 | 629,10 | |||
| 2 | 629,10 | |||
| 31.07.2025 | 10:27:45,423 | 1 | 628,80 | |
| 1 | 628,80 | |||
| 1 | 628,80 | |||
| 31.07.2025 | 10:26:59,270 | 2 | 629,30 | |
| 2 | 629,30 | |||
| 2 | 629,30 | |||
| 31.07.2025 | 10:26:09,828 | 20 | 629,00 | |
| 20 | 629,00 | |||
| 20 | 629,00 | |||
| 31.07.2025 | 10:25:35,744 | 2 | 629,10 | |
| 2 | 629,10 | |||
| 2 | 629,10 | |||
| 31.07.2025 | 10:24:43,991 | 2 | 628,50 | |
| 2 | 628,50 | |||
| 2 | 628,50 | |||
| 31.07.2025 | 10:23:43,324 | 35 | 628,50 | |
| 35 | 628,50 | |||
| 35 | 628,50 | |||
| 31.07.2025 | 10:23:18,027 | 1 | 628,40 | |
| 1 | 628,40 | |||
| 1 | 628,40 | |||
| 31.07.2025 | 10:22:32,697 | 7 | 628,70 | |
| 7 | 628,70 | |||
| 7 | 628,70 | |||
| 31.07.2025 | 10:21:49,772 | 1 | 628,50 | |
| 1 | 628,50 | |||
| 1 | 628,50 | |||
| 31.07.2025 | 10:21:37,096 | 1 | 628,60 | |
| 1 | 628,60 | |||
| 1 | 628,60 | |||
| 31.07.2025 | 10:21:26,722 | 2 | 628,30 | |
| 2 | 628,30 | |||
| 2 | 628,30 | |||
| 31.07.2025 | 10:20:28,039 | 5 | 628,40 | |
| 5 | 628,40 | |||
| 5 | 628,40 | |||
| 31.07.2025 | 10:19:21,062 | 1 | 627,90 | |
| 1 | 627,90 | |||
| 1 | 627,90 | |||
| 31.07.2025 | 10:18:56,844 | 5 | 628,40 | |
| 5 | 628,40 | |||
| 5 | 628,40 | |||
| 31.07.2025 | 10:18:07,404 | 2 | 628,30 | |
| 2 | 628,30 | |||
| 2 | 628,30 | |||
| 31.07.2025 | 10:18:06,747 | 24 | 628,30 | |
| 24 | 628,30 | |||
| 24 | 628,30 | |||
| 31.07.2025 | 10:17:46,885 | 1 | 628,10 | |
| 1 | 628,10 | |||
| 1 | 628,10 | |||
| 31.07.2025 | 10:17:43,159 | 20 | 628,10 | |
| 20 | 628,10 | |||
| 20 | 628,10 | |||
| 31.07.2025 | 10:17:41,364 | 10 | 628,00 | |
| 10 | 628,00 | |||
| 10 | 628,00 | |||
| 31.07.2025 | 10:15:36,350 | 1 | 628,40 | |
| 1 | 628,40 | |||
| 1 | 628,40 | |||
| 31.07.2025 | 10:15:09,233 | 10 | 628,20 | |
| 10 | 628,20 | |||
| 10 | 628,20 | |||
| 31.07.2025 | 10:14:39,744 | 16 | 628,20 | |
| 16 | 628,20 | |||
| 16 | 628,20 | |||
| 31.07.2025 | 10:14:17,863 | 2 | 627,90 | |
| 2 | 627,90 | |||
| 2 | 627,90 | |||
| 31.07.2025 | 10:13:32,746 | 10 | 628,50 | |
| 10 | 628,50 | |||
| 10 | 628,50 | |||
| 31.07.2025 | 10:12:57,671 | 3 | 628,50 | |
| 3 | 628,50 | |||
| 3 | 628,50 | |||
| 31.07.2025 | 10:12:43,156 | 1 | 628,50 | |
| 1 | 628,50 | |||
| 1 | 628,50 | |||
| 31.07.2025 | 10:11:34,302 | 3 | 628,50 | |
| 3 | 628,50 | |||
| 3 | 628,50 | |||
| 31.07.2025 | 10:10:57,318 | 6 | 628,60 | |
| 6 | 628,60 | |||
| 6 | 628,60 | |||
| 31.07.2025 | 10:10:50,886 | 3 | 628,60 | |
| 3 | 628,60 | |||
| 3 | 628,60 | |||
| 31.07.2025 | 10:10:17,482 | 1 | 629,00 | |
| 1 | 629,00 | |||
| 1 | 629,00 | |||
| 31.07.2025 | 10:10:11,307 | 20 | 628,80 | |
| 20 | 628,80 | |||
| 20 | 628,80 | |||
| 31.07.2025 | 10:10:09,287 | 2 | 629,00 | |
| 2 | 629,00 | |||
| 2 | 629,00 | |||
| 31.07.2025 | 10:09:50,941 | 8 | 629,20 | |
| 8 | 629,20 | |||
| 8 | 629,20 | |||
| 31.07.2025 | 10:09:43,919 | 4 | 629,50 | |
| 4 | 629,50 | |||
| 4 | 629,50 | |||
| 31.07.2025 | 10:08:52,119 | 13 | 629,50 | |
| 13 | 629,50 | |||
| 13 | 629,50 | |||
| 31.07.2025 | 10:08:43,536 | 5 | 629,50 | |
| 5 | 629,50 | |||
| 5 | 629,50 | |||
| 31.07.2025 | 10:08:34,534 | 1 | 629,60 | |
| 1 | 629,60 | |||
| 1 | 629,60 | |||
| 31.07.2025 | 10:06:18,853 | 20 | 630,40 | |
| 20 | 630,40 | |||
| 20 | 630,40 | |||
| 31.07.2025 | 10:05:50,931 | 4 | 630,10 | |
| 4 | 630,10 | |||
| 4 | 630,10 | |||
| 31.07.2025 | 10:05:33,525 | 3 | 630,00 | |
| 3 | 630,00 | |||
| 3 | 630,00 | |||
| 31.07.2025 | 10:04:09,976 | 10 | 629,80 | |
| 10 | 629,80 | |||
| 10 | 629,80 | |||
| 31.07.2025 | 10:04:09,909 | 8 | 630,00 | |
| 8 | 630,00 | |||
| 8 | 630,00 | |||
| 31.07.2025 | 10:04:07,134 | 1 | 630,10 | |
| 1 | 630,10 | |||
| 1 | 630,10 | |||
| 31.07.2025 | 10:01:48,687 | 80 | 630,60 | |
| 80 | 630,60 | |||
| 80 | 630,60 | |||
| 31.07.2025 | 10:00:50,368 | 2 | 630,90 | |
| 2 | 630,90 | |||
| 2 | 630,90 | |||
| 31.07.2025 | 10:00:29,249 | 1 | 630,80 | |
| 1 | 630,80 | |||
| 1 | 630,80 | |||
| 31.07.2025 | 10:00:02,432 | 1 | 631,10 | |
| 1 | 631,10 | |||
| 1 | 631,10 | |||
| 31.07.2025 | 09:59:42,263 | 15 | 630,90 | |
| 15 | 630,90 | |||
| 15 | 630,90 | |||
| 31.07.2025 | 09:59:28,631 | 8 | 630,90 | |
| 8 | 630,90 | |||
| 8 | 630,90 | |||
| 31.07.2025 | 09:58:47,197 | 3 | 631,00 | |
| 3 | 631,00 | |||
| 3 | 631,00 | |||
| 31.07.2025 | 09:58:29,005 | 10 | 630,90 | |
| 10 | 630,90 | |||
| 10 | 630,90 | |||
| 31.07.2025 | 09:57:46,874 | 3 | 630,90 | |
| 3 | 630,90 | |||
| 3 | 630,90 | |||
| 31.07.2025 | 09:57:26,499 | 1 | 630,90 | |
| 1 | 630,90 | |||
| 1 | 630,90 | |||
| 31.07.2025 | 09:57:05,865 | 40 | 630,80 | |
| 40 | 630,80 | |||
| 40 | 630,80 | |||
| 31.07.2025 | 09:56:59,362 | 5 | 631,10 | |
| 5 | 631,10 | |||
| 5 | 631,10 | |||
| 31.07.2025 | 09:56:44,521 | 3 | 631,00 | |
| 3 | 631,00 | |||
| 3 | 631,00 | |||
| 31.07.2025 | 09:56:42,911 | 32 | 631,00 | |
| 30 | 631,00 | |||
| 32 | 631,00 | |||
| 2 | 631,00 | |||
| 31.07.2025 | 09:55:51,046 | 4 | 631,80 | |
| 4 | 631,80 | |||
| 4 | 631,80 | |||
| 31.07.2025 | 09:55:29,073 | 10 | 631,90 | |
| 10 | 631,90 | |||
| 10 | 631,90 | |||
| 31.07.2025 | 09:54:37,979 | 10 | 632,00 | |
| 10 | 632,00 | |||
| 10 | 632,00 | |||
| 31.07.2025 | 09:54:24,081 | 5 | 632,00 | |
| 5 | 632,00 | |||
| 5 | 632,00 | |||
| 31.07.2025 | 09:54:05,659 | 3 | 631,60 | |
| 3 | 631,60 | |||
| 3 | 631,60 | |||
| 31.07.2025 | 09:53:06,856 | 2 | 632,00 | |
| 2 | 632,00 | |||
| 2 | 632,00 | |||
| 31.07.2025 | 09:52:51,896 | 33 | 632,10 | |
| 33 | 632,10 | |||
| 33 | 632,10 | |||
| 31.07.2025 | 09:51:42,585 | 1 | 632,90 | |
| 1 | 632,90 | |||
| 1 | 632,90 | |||
| 31.07.2025 | 09:50:37,275 | 1 | 633,00 | |
| 1 | 633,00 | |||
| 1 | 633,00 | |||
| 31.07.2025 | 09:50:19,885 | 1 | 633,20 | |
| 1 | 633,20 | |||
| 1 | 633,20 | |||
| 31.07.2025 | 09:49:20,199 | 7 | 633,70 | |
| 7 | 633,70 | |||
| 7 | 633,70 | |||
| 31.07.2025 | 09:48:36,772 | 15 | 633,70 | |
| 15 | 633,70 | |||
| 15 | 633,70 | |||
| 31.07.2025 | 09:48:24,471 | 30 | 633,70 | |
| 30 | 633,70 | |||
| 30 | 633,70 | |||
| 31.07.2025 | 09:47:05,917 | 5 | 634,20 | |
| 5 | 634,20 | |||
| 5 | 634,20 | |||
| 31.07.2025 | 09:47:02,929 | 3 | 634,10 | |
| 3 | 634,10 | |||
| 3 | 634,10 | |||
| 31.07.2025 | 09:47:01,813 | 21 | 634,10 | |
| 21 | 634,10 | |||
| 21 | 634,10 | |||
| 31.07.2025 | 09:47:01,213 | 15 | 634,20 | |
| 15 | 634,20 | |||
| 15 | 634,20 | |||
| 31.07.2025 | 09:46:59,447 | 5 | 634,10 | |
| 5 | 634,10 | |||
| 5 | 634,10 | |||
| 31.07.2025 | 09:45:58,427 | 30 | 633,90 | |
| 30 | 633,90 | |||
| 30 | 633,90 | |||
| 31.07.2025 | 09:45:55,523 | 1 | 633,80 | |
| 1 | 633,80 | |||
| 1 | 633,80 | |||
| 31.07.2025 | 09:45:35,038 | 15 | 633,70 | |
| 15 | 633,70 | |||
| 15 | 633,70 | |||
| 31.07.2025 | 09:44:36,954 | 5 | 633,60 | |
| 5 | 633,60 | |||
| 5 | 633,60 | |||
| 31.07.2025 | 09:44:33,583 | 4 | 633,70 | |
| 4 | 633,70 | |||
| 4 | 633,70 | |||
| 31.07.2025 | 09:44:16,918 | 1 | 633,60 | |
| 1 | 633,60 | |||
| 1 | 633,60 | |||
| 31.07.2025 | 09:43:36,761 | 1 | 633,90 | |
| 1 | 633,90 | |||
| 1 | 633,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 160,46 / Ask: 160,50
Umsatz: 70 832 TEUR -
Microsoft Corp.
Bid: 488,35 / Ask: 488,75
Umsatz: 66 088 TEUR -
Meta Platforms Inc.
Bid: 676,70 / Ask: 677,50
Umsatz: 47 091 TEUR -
Rheinmetall AG
Bid: 1 747,50
Ask: 1 748,00
Umsatz: 40 563 TEUR -
Novo-Nordisk AS
Bid: 42,965 / Ask: 43,00
Umsatz: 37 966 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 14:54:53
Letzte Aktualisierung:
31.07.2025 @ 14:54:53