Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
605
1130
97,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 10:33:48,894 | 200 | 97,00 | |
| 200 | 97,00 | |||
| 200 | 97,00 | |||
| 12.05.2025 | 10:33:48,625 | 100 | 97,00 | |
| 100 | 97,00 | |||
| 100 | 97,00 | |||
| 12.05.2025 | 10:33:47,913 | 200 | 97,00 | |
| 200 | 97,00 | |||
| 200 | 97,00 | |||
| 12.05.2025 | 10:33:47,073 | 200 | 97,00 | |
| 200 | 97,00 | |||
| 200 | 97,00 | |||
| 12.05.2025 | 10:33:43,249 | 2 300 | 96,70 | |
| 100 | 96,70 | |||
| 20 | 96,70 | |||
| 50 | 96,70 | |||
| 50 | 96,70 | |||
| 1 780 | 96,70 | |||
| 300 | 96,70 | |||
| 2 300 | 96,70 | |||
| 12.05.2025 | 10:33:01,464 | 200 | 97,19 | |
| 200 | 97,19 | |||
| 200 | 97,19 | |||
| 12.05.2025 | 10:32:47,745 | 50 | 97,19 | |
| 50 | 97,19 | |||
| 50 | 97,19 | |||
| 12.05.2025 | 10:32:09,135 | 1 | 97,19 | |
| 1 | 97,19 | |||
| 1 | 97,19 | |||
| 12.05.2025 | 10:31:13,892 | 20 | 97,30 | |
| 20 | 97,30 | |||
| 20 | 97,30 | |||
| 12.05.2025 | 10:29:08,764 | 10 | 97,29 | |
| 10 | 97,29 | |||
| 10 | 97,29 | |||
| 12.05.2025 | 10:28:32,056 | 5 | 97,21 | |
| 5 | 97,21 | |||
| 5 | 97,21 | |||
| 12.05.2025 | 10:28:13,850 | 25 | 97,12 | |
| 25 | 97,12 | |||
| 25 | 97,12 | |||
| 12.05.2025 | 10:28:09,314 | 20 | 97,27 | |
| 20 | 97,27 | |||
| 20 | 97,27 | |||
| 12.05.2025 | 10:27:06,301 | 100 | 97,15 | |
| 100 | 97,15 | |||
| 100 | 97,15 | |||
| 12.05.2025 | 10:26:58,969 | 21 | 97,16 | |
| 21 | 97,16 | |||
| 21 | 97,16 | |||
| 12.05.2025 | 10:26:40,236 | 55 | 97,15 | |
| 55 | 97,15 | |||
| 55 | 97,15 | |||
| 12.05.2025 | 10:26:04,918 | 5 | 97,31 | |
| 5 | 97,31 | |||
| 5 | 97,31 | |||
| 12.05.2025 | 10:25:55,506 | 50 | 97,32 | |
| 50 | 97,32 | |||
| 50 | 97,32 | |||
| 12.05.2025 | 10:25:10,187 | 100 | 97,39 | |
| 100 | 97,39 | |||
| 100 | 97,39 | |||
| 12.05.2025 | 10:24:50,409 | 1 | 97,33 | |
| 1 | 97,33 | |||
| 1 | 97,33 | |||
| 12.05.2025 | 10:24:14,135 | 10 | 97,46 | |
| 10 | 97,46 | |||
| 10 | 97,46 | |||
| 12.05.2025 | 10:23:36,500 | 20 | 97,40 | |
| 20 | 97,40 | |||
| 20 | 97,40 | |||
| 12.05.2025 | 10:23:24,771 | 61 | 97,45 | |
| 61 | 97,45 | |||
| 61 | 97,45 | |||
| 12.05.2025 | 10:21:33,146 | 65 | 97,51 | |
| 65 | 97,51 | |||
| 65 | 97,51 | |||
| 12.05.2025 | 10:21:31,704 | 135 | 97,53 | |
| 135 | 97,53 | |||
| 135 | 97,53 | |||
| 12.05.2025 | 10:18:34,191 | 200 | 97,66 | |
| 200 | 97,66 | |||
| 200 | 97,66 | |||
| 12.05.2025 | 10:18:33,405 | 70 | 97,81 | |
| 70 | 97,81 | |||
| 70 | 97,81 | |||
| 12.05.2025 | 10:18:20,879 | 200 | 97,68 | |
| 200 | 97,68 | |||
| 200 | 97,68 | |||
| 12.05.2025 | 10:17:42,319 | 50 | 97,60 | |
| 42 | 97,60 | |||
| 8 | 97,60 | |||
| 50 | 97,60 | |||
| 12.05.2025 | 10:17:36,606 | 52 | 97,59 | |
| 52 | 97,59 | |||
| 52 | 97,59 | |||
| 12.05.2025 | 10:17:29,191 | 5 | 97,58 | |
| 5 | 97,58 | |||
| 5 | 97,58 | |||
| 12.05.2025 | 10:16:48,557 | 10 | 97,50 | |
| 10 | 97,50 | |||
| 10 | 97,50 | |||
| 12.05.2025 | 10:16:20,101 | 8 | 97,51 | |
| 8 | 97,51 | |||
| 8 | 97,51 | |||
| 12.05.2025 | 10:15:22,101 | 70 | 97,51 | |
| 10 | 97,51 | |||
| 70 | 97,51 | |||
| 60 | 97,51 | |||
| 12.05.2025 | 10:14:27,181 | 109 | 97,50 | |
| 109 | 97,50 | |||
| 25 | 97,50 | |||
| 40 | 97,50 | |||
| 44 | 97,50 | |||
| 12.05.2025 | 10:14:18,709 | 84 | 97,49 | |
| 84 | 97,49 | |||
| 84 | 97,49 | |||
| 12.05.2025 | 10:14:18,184 | 8 | 97,49 | |
| 8 | 97,49 | |||
| 8 | 97,49 | |||
| 12.05.2025 | 10:14:17,490 | 1 | 97,49 | |
| 1 | 97,49 | |||
| 1 | 97,49 | |||
| 12.05.2025 | 10:13:39,480 | 5 | 97,35 | |
| 5 | 97,35 | |||
| 5 | 97,35 | |||
| 12.05.2025 | 10:12:42,402 | 147 | 97,22 | |
| 147 | 97,22 | |||
| 147 | 97,22 | |||
| 12.05.2025 | 10:11:50,591 | 2 | 97,30 | |
| 2 | 97,30 | |||
| 2 | 97,30 | |||
| 12.05.2025 | 10:11:46,236 | 72 | 97,30 | |
| 72 | 97,30 | |||
| 72 | 97,30 | |||
| 12.05.2025 | 10:11:44,891 | 16 | 97,31 | |
| 16 | 97,31 | |||
| 16 | 97,31 | |||
| 12.05.2025 | 10:10:28,792 | 4 | 97,52 | |
| 4 | 97,52 | |||
| 4 | 97,52 | |||
| 12.05.2025 | 10:10:24,223 | 11 | 97,33 | |
| 11 | 97,33 | |||
| 11 | 97,33 | |||
| 12.05.2025 | 10:09:43,842 | 100 | 97,18 | |
| 100 | 97,18 | |||
| 100 | 97,18 | |||
| 12.05.2025 | 10:09:22,529 | 50 | 97,00 | |
| 11 | 97,00 | |||
| 39 | 97,00 | |||
| 50 | 97,00 | |||
| 12.05.2025 | 10:08:26,339 | 26 | 96,99 | |
| 26 | 96,99 | |||
| 26 | 96,99 | |||
| 12.05.2025 | 10:08:26,307 | 52 | 96,99 | |
| 52 | 96,99 | |||
| 52 | 96,99 | |||
| 12.05.2025 | 10:07:42,601 | 3 | 96,99 | |
| 3 | 96,99 | |||
| 3 | 96,99 | |||
| 12.05.2025 | 10:07:42,495 | 26 | 96,99 | |
| 26 | 96,99 | |||
| 26 | 96,99 | |||
| 12.05.2025 | 10:07:29,904 | 100 | 96,99 | |
| 100 | 96,99 | |||
| 100 | 96,99 | |||
| 12.05.2025 | 10:07:29,370 | 12 | 96,99 | |
| 12 | 96,99 | |||
| 12 | 96,99 | |||
| 12.05.2025 | 10:07:18,573 | 10 | 96,99 | |
| 10 | 96,99 | |||
| 10 | 96,99 | |||
| 12.05.2025 | 10:05:47,283 | 129 | 96,74 | |
| 129 | 96,74 | |||
| 129 | 96,74 | |||
| 12.05.2025 | 10:05:09,736 | 100 | 96,83 | |
| 100 | 96,83 | |||
| 100 | 96,83 | |||
| 12.05.2025 | 10:04:08,317 | 3 | 97,06 | |
| 3 | 97,06 | |||
| 3 | 97,06 | |||
| 12.05.2025 | 10:04:06,764 | 50 | 97,07 | |
| 50 | 97,07 | |||
| 50 | 97,07 | |||
| 12.05.2025 | 10:03:57,599 | 110 | 97,07 | |
| 110 | 97,07 | |||
| 110 | 97,07 | |||
| 12.05.2025 | 10:03:33,301 | 1 | 97,08 | |
| 1 | 97,08 | |||
| 1 | 97,08 | |||
| 12.05.2025 | 10:03:29,908 | 2 | 97,09 | |
| 2 | 97,09 | |||
| 2 | 97,09 | |||
| 12.05.2025 | 10:02:43,801 | 1 | 97,11 | |
| 1 | 97,11 | |||
| 1 | 97,11 | |||
| 12.05.2025 | 10:02:31,797 | 65 | 97,06 | |
| 65 | 97,06 | |||
| 65 | 97,06 | |||
| 12.05.2025 | 10:02:30,553 | 20 | 97,18 | |
| 20 | 97,18 | |||
| 20 | 97,18 | |||
| 12.05.2025 | 10:02:28,547 | 1 | 97,02 | |
| 1 | 97,02 | |||
| 1 | 97,02 | |||
| 12.05.2025 | 10:01:30,094 | 50 | 96,86 | |
| 50 | 96,86 | |||
| 50 | 96,86 | |||
| 12.05.2025 | 10:01:14,020 | 2 | 96,84 | |
| 2 | 96,84 | |||
| 2 | 96,84 | |||
| 12.05.2025 | 10:01:06,181 | 3 | 96,72 | |
| 3 | 96,72 | |||
| 3 | 96,72 | |||
| 12.05.2025 | 10:00:54,903 | 1 | 96,78 | |
| 1 | 96,78 | |||
| 1 | 96,78 | |||
| 12.05.2025 | 10:00:44,333 | 1 | 96,53 | |
| 1 | 96,53 | |||
| 1 | 96,53 | |||
| 12.05.2025 | 10:00:36,492 | 1 | 96,86 | |
| 1 | 96,86 | |||
| 1 | 96,86 | |||
| 12.05.2025 | 09:59:49,630 | 200 | 97,11 | |
| 200 | 97,11 | |||
| 200 | 97,11 | |||
| 12.05.2025 | 09:59:47,519 | 1 | 97,27 | |
| 1 | 97,27 | |||
| 1 | 97,27 | |||
| 12.05.2025 | 09:59:11,367 | 11 | 97,27 | |
| 11 | 97,27 | |||
| 11 | 97,27 | |||
| 12.05.2025 | 09:57:58,631 | 5 | 97,25 | |
| 5 | 97,25 | |||
| 5 | 97,25 | |||
| 12.05.2025 | 09:57:37,587 | 50 | 97,11 | |
| 50 | 97,11 | |||
| 50 | 97,11 | |||
| 12.05.2025 | 09:57:08,125 | 30 | 96,99 | |
| 30 | 96,99 | |||
| 30 | 96,99 | |||
| 12.05.2025 | 09:57:08,080 | 100 | 96,99 | |
| 100 | 96,99 | |||
| 100 | 96,99 | |||
| 12.05.2025 | 09:56:52,696 | 20 | 97,13 | |
| 20 | 97,13 | |||
| 20 | 97,13 | |||
| 12.05.2025 | 09:56:45,377 | 40 | 97,15 | |
| 40 | 97,15 | |||
| 40 | 97,15 | |||
| 12.05.2025 | 09:56:38,571 | 5 | 97,16 | |
| 5 | 97,16 | |||
| 5 | 97,16 | |||
| 12.05.2025 | 09:56:16,165 | 110 | 97,01 | |
| 110 | 97,01 | |||
| 110 | 97,01 | |||
| 12.05.2025 | 09:56:16,107 | 100 | 97,01 | |
| 100 | 97,01 | |||
| 100 | 97,01 | |||
| 12.05.2025 | 09:56:08,133 | 10 | 97,20 | |
| 10 | 97,20 | |||
| 10 | 97,20 | |||
| 12.05.2025 | 09:55:10,478 | 70 | 97,20 | |
| 70 | 97,20 | |||
| 70 | 97,20 | |||
| 12.05.2025 | 09:55:08,172 | 70 | 97,21 | |
| 70 | 97,21 | |||
| 70 | 97,21 | |||
| 12.05.2025 | 09:55:06,777 | 70 | 97,21 | |
| 70 | 97,21 | |||
| 70 | 97,21 | |||
| 12.05.2025 | 09:55:05,515 | 70 | 97,21 | |
| 70 | 97,21 | |||
| 70 | 97,21 | |||
| 12.05.2025 | 09:55:04,144 | 70 | 97,21 | |
| 70 | 97,21 | |||
| 70 | 97,21 | |||
| 12.05.2025 | 09:54:58,180 | 96 | 97,24 | |
| 96 | 97,24 | |||
| 96 | 97,24 | |||
| 12.05.2025 | 09:54:54,800 | 1 | 97,21 | |
| 1 | 97,21 | |||
| 1 | 97,21 | |||
| 12.05.2025 | 09:54:23,732 | 7 | 97,37 | |
| 7 | 97,37 | |||
| 7 | 97,37 | |||
| 12.05.2025 | 09:53:29,443 | 60 | 97,41 | |
| 60 | 97,41 | |||
| 60 | 97,41 | |||
| 12.05.2025 | 09:53:09,009 | 19 | 97,46 | |
| 19 | 97,46 | |||
| 19 | 97,46 | |||
| 12.05.2025 | 09:52:47,291 | 60 | 97,35 | |
| 60 | 97,35 | |||
| 10 | 97,35 | |||
| 50 | 97,35 | |||
| 12.05.2025 | 09:52:38,166 | 200 | 97,47 | |
| 200 | 97,47 | |||
| 200 | 97,47 | |||
| 12.05.2025 | 09:51:51,351 | 60 | 97,48 | |
| 60 | 97,48 | |||
| 60 | 97,48 | |||
| 12.05.2025 | 09:51:47,407 | 8 | 97,46 | |
| 8 | 97,46 | |||
| 8 | 97,46 | |||
| 12.05.2025 | 09:51:38,738 | 5 | 97,49 | |
| 5 | 97,49 | |||
| 5 | 97,49 | |||
| 12.05.2025 | 09:51:36,199 | 50 | 97,29 | |
| 30 | 97,29 | |||
| 20 | 97,29 | |||
| 50 | 97,29 | |||
| 12.05.2025 | 09:51:25,942 | 51 | 97,47 | |
| 51 | 97,47 | |||
| 51 | 97,47 | |||
| 12.05.2025 | 09:51:03,356 | 10 | 97,29 | |
| 10 | 97,29 | |||
| 10 | 97,29 | |||
| 12.05.2025 | 09:50:24,358 | 100 | 97,29 | |
| 100 | 97,29 | |||
| 100 | 97,29 | |||
| 12.05.2025 | 09:49:22,594 | 9 | 97,43 | |
| 9 | 97,43 | |||
| 9 | 97,43 | |||
| 12.05.2025 | 09:48:24,026 | 13 | 97,22 | |
| 13 | 97,22 | |||
| 13 | 97,22 | |||
| 12.05.2025 | 09:48:05,834 | 75 | 97,45 | |
| 75 | 97,45 | |||
| 75 | 97,45 | |||
| 12.05.2025 | 09:47:58,642 | 50 | 97,26 | |
| 50 | 97,26 | |||
| 50 | 97,26 | |||
| 12.05.2025 | 09:47:50,321 | 1 | 97,47 | |
| 1 | 97,47 | |||
| 1 | 97,47 | |||
| 12.05.2025 | 09:47:41,793 | 9 | 97,52 | |
| 9 | 97,52 | |||
| 9 | 97,52 | |||
| 12.05.2025 | 09:46:58,573 | 50 | 97,59 | |
| 50 | 97,59 | |||
| 50 | 97,59 | |||
| 12.05.2025 | 09:46:26,687 | 52 | 97,59 | |
| 52 | 97,59 | |||
| 52 | 97,59 | |||
| 12.05.2025 | 09:46:26,181 | 52 | 97,59 | |
| 52 | 97,59 | |||
| 52 | 97,59 | |||
| 12.05.2025 | 09:46:09,263 | 10 | 97,59 | |
| 10 | 97,59 | |||
| 10 | 97,59 | |||
| 12.05.2025 | 09:46:07,778 | 20 | 97,59 | |
| 20 | 97,59 | |||
| 20 | 97,59 | |||
| 12.05.2025 | 09:45:48,571 | 4 | 97,57 | |
| 4 | 97,57 | |||
| 4 | 97,57 | |||
| 12.05.2025 | 09:45:37,821 | 1 | 97,57 | |
| 1 | 97,57 | |||
| 1 | 97,57 | |||
| 12.05.2025 | 09:45:34,802 | 93 | 97,57 | |
| 93 | 97,57 | |||
| 93 | 97,57 | |||
| 12.05.2025 | 09:45:30,311 | 4 | 97,57 | |
| 4 | 97,57 | |||
| 4 | 97,57 | |||
| 12.05.2025 | 09:45:21,778 | 150 | 97,50 | |
| 150 | 97,50 | |||
| 150 | 97,50 | |||
| 12.05.2025 | 09:45:04,804 | 63 | 97,40 | |
| 63 | 97,40 | |||
| 63 | 97,40 | |||
| 12.05.2025 | 09:45:04,601 | 200 | 97,40 | |
| 200 | 97,40 | |||
| 200 | 97,40 | |||
| 12.05.2025 | 09:45:02,929 | 237 | 97,40 | |
| 2 | 97,40 | |||
| 35 | 97,40 | |||
| 200 | 97,40 | |||
| 237 | 97,40 | |||
| 12.05.2025 | 09:44:42,637 | 200 | 97,43 | |
| 200 | 97,43 | |||
| 200 | 97,43 | |||
| 12.05.2025 | 09:43:52,585 | 15 | 97,57 | |
| 15 | 97,57 | |||
| 15 | 97,57 | |||
| 12.05.2025 | 09:43:49,299 | 40 | 97,40 | |
| 40 | 97,40 | |||
| 40 | 97,40 | |||
| 12.05.2025 | 09:43:41,904 | 52 | 97,59 | |
| 52 | 97,59 | |||
| 52 | 97,59 | |||
| 12.05.2025 | 09:43:12,867 | 200 | 97,50 | |
| 200 | 97,50 | |||
| 200 | 97,50 | |||
| 12.05.2025 | 09:43:12,466 | 75 | 97,50 | |
| 75 | 97,50 | |||
| 75 | 97,50 | |||
| 12.05.2025 | 09:43:12,380 | 75 | 97,49 | |
| 75 | 97,49 | |||
| 75 | 97,49 | |||
| 12.05.2025 | 09:43:00,283 | 1 | 97,49 | |
| 1 | 97,49 | |||
| 1 | 97,49 | |||
| 12.05.2025 | 09:42:47,844 | 3 | 97,40 | |
| 3 | 97,40 | |||
| 3 | 97,40 | |||
| 12.05.2025 | 09:42:26,725 | 53 | 97,45 | |
| 53 | 97,45 | |||
| 53 | 97,45 | |||
| 12.05.2025 | 09:42:26,279 | 55 | 97,45 | |
| 55 | 97,45 | |||
| 55 | 97,45 | |||
| 12.05.2025 | 09:42:26,214 | 55 | 97,46 | |
| 55 | 97,46 | |||
| 55 | 97,46 | |||
| 12.05.2025 | 09:42:19,440 | 4 | 97,59 | |
| 4 | 97,59 | |||
| 4 | 97,59 | |||
| 12.05.2025 | 09:42:09,794 | 16 | 97,54 | |
| 16 | 97,54 | |||
| 16 | 97,54 | |||
| 12.05.2025 | 09:41:59,413 | 50 | 97,69 | |
| 50 | 97,69 | |||
| 50 | 97,69 | |||
| 12.05.2025 | 09:41:59,344 | 200 | 97,69 | |
| 200 | 97,69 | |||
| 200 | 97,69 | |||
| 12.05.2025 | 09:41:59,108 | 40 | 97,55 | |
| 40 | 97,55 | |||
| 40 | 97,55 | |||
| 12.05.2025 | 09:41:30,225 | 6 | 97,68 | |
| 6 | 97,68 | |||
| 6 | 97,68 | |||
| 12.05.2025 | 09:41:00,692 | 200 | 97,69 | |
| 200 | 97,69 | |||
| 200 | 97,69 | |||
| 12.05.2025 | 09:40:58,901 | 25 | 97,57 | |
| 25 | 97,57 | |||
| 25 | 97,57 | |||
| 12.05.2025 | 09:40:58,834 | 100 | 97,57 | |
| 100 | 97,57 | |||
| 100 | 97,57 | |||
| 12.05.2025 | 09:40:35,334 | 50 | 97,69 | |
| 50 | 97,69 | |||
| 50 | 97,69 | |||
| 12.05.2025 | 09:39:45,034 | 50 | 97,79 | |
| 50 | 97,79 | |||
| 50 | 97,79 | |||
| 12.05.2025 | 09:38:50,880 | 25 | 97,81 | |
| 25 | 97,81 | |||
| 25 | 97,81 | |||
| 12.05.2025 | 09:38:49,157 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 12.05.2025 | 09:38:21,923 | 9 | 97,81 | |
| 9 | 97,81 | |||
| 9 | 97,81 | |||
| 12.05.2025 | 09:38:21,498 | 128 | 97,72 | |
| 128 | 97,72 | |||
| 128 | 97,72 | |||
| 12.05.2025 | 09:38:18,857 | 5 | 97,81 | |
| 5 | 97,81 | |||
| 5 | 97,81 | |||
| 12.05.2025 | 09:37:58,185 | 2 | 97,81 | |
| 2 | 97,81 | |||
| 2 | 97,81 | |||
| 12.05.2025 | 09:37:54,221 | 51 | 97,81 | |
| 51 | 97,81 | |||
| 51 | 97,81 | |||
| 12.05.2025 | 09:37:35,741 | 200 | 97,72 | |
| 200 | 97,72 | |||
| 200 | 97,72 | |||
| 12.05.2025 | 09:37:34,109 | 2 | 97,81 | |
| 2 | 97,81 | |||
| 2 | 97,81 | |||
| 12.05.2025 | 09:37:05,776 | 50 | 97,78 | |
| 50 | 97,78 | |||
| 50 | 97,78 | |||
| 12.05.2025 | 09:36:46,864 | 1 293 | 97,80 | |
| 1 293 | 97,80 | |||
| 1 285 | 97,80 | |||
| 8 | 97,80 | |||
| 12.05.2025 | 09:36:34,912 | 200 | 97,79 | |
| 200 | 97,79 | |||
| 200 | 97,79 | |||
| 12.05.2025 | 09:36:33,998 | 96 | 97,75 | |
| 96 | 97,75 | |||
| 96 | 97,75 | |||
| 12.05.2025 | 09:36:31,589 | 100 | 97,79 | |
| 100 | 97,79 | |||
| 100 | 97,79 | |||
| 12.05.2025 | 09:36:21,070 | 10 | 97,79 | |
| 10 | 97,79 | |||
| 10 | 97,79 | |||
| 12.05.2025 | 09:36:11,558 | 60 | 97,72 | |
| 60 | 97,72 | |||
| 60 | 97,72 | |||
| 12.05.2025 | 09:35:59,224 | 200 | 97,72 | |
| 200 | 97,72 | |||
| 200 | 97,72 | |||
| 12.05.2025 | 09:35:45,257 | 5 | 97,72 | |
| 5 | 97,72 | |||
| 5 | 97,72 | |||
| 12.05.2025 | 09:35:44,218 | 35 | 97,79 | |
| 35 | 97,79 | |||
| 35 | 97,79 | |||
| 12.05.2025 | 09:35:34,057 | 30 | 97,73 | |
| 30 | 97,73 | |||
| 30 | 97,73 | |||
| 12.05.2025 | 09:35:33,994 | 200 | 97,73 | |
| 200 | 97,73 | |||
| 200 | 97,73 | |||
| 12.05.2025 | 09:35:33,294 | 30 | 97,79 | |
| 30 | 97,79 | |||
| 30 | 97,79 | |||
| 12.05.2025 | 09:35:26,360 | 10 | 97,74 | |
| 10 | 97,74 | |||
| 10 | 97,74 | |||
| 12.05.2025 | 09:35:17,591 | 9 | 97,72 | |
| 4 | 97,72 | |||
| 5 | 97,72 | |||
| 9 | 97,72 | |||
| 12.05.2025 | 09:35:09,617 | 47 | 97,79 | |
| 47 | 97,79 | |||
| 47 | 97,79 | |||
| 12.05.2025 | 09:35:08,536 | 24 | 97,79 | |
| 24 | 97,79 | |||
| 24 | 97,79 | |||
| 12.05.2025 | 09:35:06,302 | 71 | 97,79 | |
| 71 | 97,79 | |||
| 71 | 97,79 | |||
| 12.05.2025 | 09:34:55,643 | 9 | 97,81 | |
| 9 | 97,81 | |||
| 9 | 97,81 | |||
| 12.05.2025 | 09:34:43,951 | 3 | 97,81 | |
| 3 | 97,81 | |||
| 3 | 97,81 | |||
| 12.05.2025 | 09:34:40,255 | 75 | 97,75 | |
| 75 | 97,75 | |||
| 75 | 97,75 | |||
| 12.05.2025 | 09:34:27,319 | 25 | 97,81 | |
| 25 | 97,81 | |||
| 25 | 97,81 | |||
| 12.05.2025 | 09:34:27,128 | 10 | 97,81 | |
| 10 | 97,81 | |||
| 10 | 97,81 | |||
| 12.05.2025 | 09:34:14,951 | 25 | 97,78 | |
| 25 | 97,78 | |||
| 25 | 97,78 | |||
| 12.05.2025 | 09:33:59,458 | 20 | 97,78 | |
| 20 | 97,78 | |||
| 20 | 97,78 | |||
| 12.05.2025 | 09:33:51,274 | 1 385 | 97,80 | |
| 1 285 | 97,80 | |||
| 1 385 | 97,80 | |||
| 100 | 97,80 | |||
| 12.05.2025 | 09:33:41,273 | 200 | 97,81 | |
| 200 | 97,81 | |||
| 200 | 97,81 | |||
| 12.05.2025 | 09:33:40,691 | 200 | 97,81 | |
| 200 | 97,81 | |||
| 200 | 97,81 | |||
| 12.05.2025 | 09:33:39,367 | 100 | 97,88 | |
| 100 | 97,88 | |||
| 100 | 97,88 | |||
| 12.05.2025 | 09:33:19,935 | 200 | 97,81 | |
| 200 | 97,81 | |||
| 200 | 97,81 | |||
| 12.05.2025 | 09:32:46,970 | 60 | 97,81 | |
| 60 | 97,81 | |||
| 60 | 97,81 | |||
| 12.05.2025 | 09:32:28,807 | 85 | 97,81 | |
| 85 | 97,81 | |||
| 85 | 97,81 | |||
| 12.05.2025 | 09:31:46,589 | 20 | 97,93 | |
| 20 | 97,93 | |||
| 20 | 97,93 | |||
| 12.05.2025 | 09:31:21,179 | 1 | 97,79 | |
| 1 | 97,79 | |||
| 1 | 97,79 | |||
| 12.05.2025 | 09:31:10,965 | 16 | 97,96 | |
| 16 | 97,96 | |||
| 16 | 97,96 | |||
| 12.05.2025 | 09:31:09,217 | 1 | 97,96 | |
| 1 | 97,96 | |||
| 1 | 97,96 | |||
| 12.05.2025 | 09:30:54,909 | 50 | 97,97 | |
| 50 | 97,97 | |||
| 50 | 97,97 | |||
| 12.05.2025 | 09:30:33,217 | 15 | 97,97 | |
| 15 | 97,97 | |||
| 15 | 97,97 | |||
| 12.05.2025 | 09:29:38,169 | 100 | 98,08 | |
| 32 | 98,08 | |||
| 68 | 98,08 | |||
| 100 | 98,08 | |||
| 12.05.2025 | 09:29:36,510 | 80 | 98,00 | |
| 3 | 98,00 | |||
| 4 | 98,00 | |||
| 33 | 98,00 | |||
| 30 | 98,00 | |||
| 73 | 98,00 | |||
| 12 | 98,00 | |||
| 5 | 98,00 | |||
| 12.05.2025 | 09:29:28,711 | 80 | 97,99 | |
| 80 | 97,99 | |||
| 80 | 97,99 | |||
| 12.05.2025 | 09:29:25,983 | 5 | 97,99 | |
| 5 | 97,99 | |||
| 5 | 97,99 | |||
| 12.05.2025 | 09:29:23,685 | 36 | 97,99 | |
| 36 | 97,99 | |||
| 36 | 97,99 | |||
| 12.05.2025 | 09:29:09,447 | 15 | 97,99 | |
| 15 | 97,99 | |||
| 15 | 97,99 | |||
| 12.05.2025 | 09:28:35,163 | 51 | 97,99 | |
| 51 | 97,99 | |||
| 51 | 97,99 | |||
| 12.05.2025 | 09:28:26,155 | 2 | 97,99 | |
| 2 | 97,99 | |||
| 2 | 97,99 | |||
| 12.05.2025 | 09:28:16,432 | 30 | 97,83 | |
| 30 | 97,83 | |||
| 30 | 97,83 | |||
| 12.05.2025 | 09:28:15,416 | 100 | 97,98 | |
| 100 | 97,98 | |||
| 100 | 97,98 | |||
| 12.05.2025 | 09:28:11,689 | 10 | 97,83 | |
| 10 | 97,83 | |||
| 10 | 97,83 | |||
| 12.05.2025 | 09:27:37,956 | 20 | 97,92 | |
| 20 | 97,92 | |||
| 8 | 97,92 | |||
| 12 | 97,92 | |||
| 12.05.2025 | 09:26:43,352 | 100 | 97,72 | |
| 100 | 97,72 | |||
| 100 | 97,72 | |||
| 12.05.2025 | 09:26:39,039 | 200 | 97,80 | |
| 200 | 97,80 | |||
| 200 | 97,80 | |||
| 12.05.2025 | 09:26:28,416 | 200 | 97,79 | |
| 200 | 97,79 | |||
| 200 | 97,79 | |||
| 12.05.2025 | 09:26:24,413 | 160 | 97,79 | |
| 160 | 97,79 | |||
| 160 | 97,79 | |||
| 12.05.2025 | 09:26:24,310 | 115 | 97,79 | |
| 115 | 97,79 | |||
| 115 | 97,79 | |||
| 12.05.2025 | 09:26:08,799 | 200 | 97,79 | |
| 200 | 97,79 | |||
| 200 | 97,79 | |||
| 12.05.2025 | 09:25:44,468 | 200 | 97,70 | |
| 200 | 97,70 | |||
| 200 | 97,70 | |||
| 12.05.2025 | 09:25:39,598 | 34 | 97,70 | |
| 34 | 97,70 | |||
| 34 | 97,70 | |||
| 12.05.2025 | 09:25:28,524 | 85 | 97,70 | |
| 85 | 97,70 | |||
| 85 | 97,70 | |||
| 12.05.2025 | 09:24:16,806 | 60 | 97,66 | |
| 60 | 97,66 | |||
| 60 | 97,66 | |||
| 12.05.2025 | 09:24:13,111 | 10 | 97,67 | |
| 10 | 97,67 | |||
| 10 | 97,67 | |||
| 12.05.2025 | 09:24:08,181 | 75 | 97,63 | |
| 75 | 97,63 | |||
| 75 | 97,63 | |||
| 12.05.2025 | 09:24:06,365 | 55 | 97,63 | |
| 55 | 97,63 | |||
| 55 | 97,63 | |||
| 12.05.2025 | 09:24:04,645 | 200 | 97,63 | |
| 200 | 97,63 | |||
| 200 | 97,63 | |||
| 12.05.2025 | 09:23:58,821 | 200 | 97,63 | |
| 200 | 97,63 | |||
| 200 | 97,63 | |||
| 12.05.2025 | 09:23:52,083 | 1 | 97,63 | |
| 1 | 97,63 | |||
| 1 | 97,63 | |||
| 12.05.2025 | 09:23:51,074 | 155 | 97,63 | |
| 155 | 97,63 | |||
| 155 | 97,63 | |||
| 12.05.2025 | 09:23:49,266 | 200 | 97,63 | |
| 200 | 97,63 | |||
| 200 | 97,63 | |||
| 12.05.2025 | 09:23:24,232 | 200 | 97,63 | |
| 200 | 97,63 | |||
| 200 | 97,63 | |||
| 12.05.2025 | 09:22:10,782 | 1 | 97,29 | |
| 1 | 97,29 | |||
| 1 | 97,29 | |||
| 12.05.2025 | 09:21:36,608 | 25 | 97,27 | |
| 25 | 97,27 | |||
| 25 | 97,27 | |||
| 12.05.2025 | 09:21:29,263 | 10 | 97,43 | |
| 10 | 97,43 | |||
| 10 | 97,43 | |||
| 12.05.2025 | 09:20:55,691 | 100 | 97,40 | |
| 100 | 97,40 | |||
| 100 | 97,40 | |||
| 12.05.2025 | 09:20:55,091 | 150 | 97,24 | |
| 146 | 97,24 | |||
| 150 | 97,24 | |||
| 4 | 97,24 | |||
| 12.05.2025 | 09:20:25,038 | 2 | 97,37 | |
| 2 | 97,37 | |||
| 2 | 97,37 | |||
| 12.05.2025 | 09:20:12,367 | 2 | 97,18 | |
| 2 | 97,18 | |||
| 2 | 97,18 | |||
| 12.05.2025 | 09:19:59,264 | 14 | 97,18 | |
| 14 | 97,18 | |||
| 14 | 97,18 | |||
| 12.05.2025 | 09:19:44,312 | 20 | 97,32 | |
| 20 | 97,32 | |||
| 20 | 97,32 | |||
| 12.05.2025 | 09:19:17,322 | 200 | 97,18 | |
| 200 | 97,18 | |||
| 200 | 97,18 | |||
| 12.05.2025 | 09:18:35,536 | 200 | 97,18 | |
| 200 | 97,18 | |||
| 200 | 97,18 | |||
| 12.05.2025 | 09:18:06,707 | 50 | 97,17 | |
| 50 | 97,17 | |||
| 50 | 97,17 | |||
| 12.05.2025 | 09:17:45,908 | 10 | 97,29 | |
| 10 | 97,29 | |||
| 10 | 97,29 | |||
| 12.05.2025 | 09:17:23,277 | 10 | 97,22 | |
| 10 | 97,22 | |||
| 10 | 97,22 | |||
| 12.05.2025 | 09:17:15,845 | 100 | 97,21 | |
| 100 | 97,21 | |||
| 100 | 97,21 | |||
| 12.05.2025 | 09:17:10,743 | 5 | 97,20 | |
| 5 | 97,20 | |||
| 5 | 97,20 | |||
| 12.05.2025 | 09:17:06,170 | 200 | 97,07 | |
| 200 | 97,07 | |||
| 200 | 97,07 | |||
| 12.05.2025 | 09:17:00,020 | 1 000 | 97,20 | |
| 1 000 | 97,20 | |||
| 950 | 97,20 | |||
| 50 | 97,20 | |||
| 12.05.2025 | 09:16:47,568 | 52 | 96,99 | |
| 52 | 96,99 | |||
| 52 | 96,99 | |||
| 12.05.2025 | 09:15:49,019 | 73 | 97,24 | |
| 73 | 97,24 | |||
| 73 | 97,24 | |||
| 12.05.2025 | 09:15:34,420 | 12 | 97,25 | |
| 12 | 97,25 | |||
| 12 | 97,25 | |||
| 12.05.2025 | 09:15:15,860 | 10 | 97,33 | |
| 10 | 97,33 | |||
| 10 | 97,33 | |||
| 12.05.2025 | 09:15:02,095 | 25 | 97,23 | |
| 25 | 97,23 | |||
| 25 | 97,23 | |||
| 12.05.2025 | 09:14:18,791 | 3 | 97,10 | |
| 3 | 97,10 | |||
| 3 | 97,10 | |||
| 12.05.2025 | 09:14:04,566 | 46 | 97,31 | |
| 46 | 97,31 | |||
| 46 | 97,31 | |||
| 12.05.2025 | 09:13:45,561 | 200 | 97,10 | |
| 200 | 97,10 | |||
| 200 | 97,10 | |||
| 12.05.2025 | 09:13:30,942 | 200 | 97,11 | |
| 200 | 97,11 | |||
| 200 | 97,11 | |||
| 12.05.2025 | 09:13:29,762 | 20 | 97,05 | |
| 20 | 97,05 | |||
| 20 | 97,05 | |||
| 12.05.2025 | 09:13:23,264 | 2 | 97,25 | |
| 2 | 97,25 | |||
| 2 | 97,25 | |||
| 12.05.2025 | 09:13:15,372 | 2 | 97,27 | |
| 2 | 97,27 | |||
| 2 | 97,27 | |||
| 12.05.2025 | 09:13:10,258 | 31 | 97,19 | |
| 31 | 97,19 | |||
| 31 | 97,19 | |||
| 12.05.2025 | 09:13:06,245 | 62 | 97,30 | |
| 58 | 97,30 | |||
| 62 | 97,30 | |||
| 4 | 97,30 | |||
| 12.05.2025 | 09:13:00,301 | 200 | 97,00 | |
| 200 | 97,00 | |||
| 200 | 97,00 | |||
| 12.05.2025 | 09:12:56,081 | 5 | 97,26 | |
| 5 | 97,26 | |||
| 5 | 97,26 | |||
| 12.05.2025 | 09:12:47,854 | 4 | 97,10 | |
| 4 | 97,10 | |||
| 4 | 97,10 | |||
| 12.05.2025 | 09:12:27,264 | 60 | 97,16 | |
| 60 | 97,16 | |||
| 60 | 97,16 | |||
| 12.05.2025 | 09:12:07,781 | 1 | 97,42 | |
| 1 | 97,42 | |||
| 1 | 97,42 | |||
| 12.05.2025 | 09:11:55,691 | 1 | 97,45 | |
| 1 | 97,45 | |||
| 1 | 97,45 | |||
| 12.05.2025 | 09:11:54,616 | 30 | 97,23 | |
| 5 | 97,23 | |||
| 25 | 97,23 | |||
| 30 | 97,23 | |||
| 12.05.2025 | 09:11:53,277 | 5 | 97,23 | |
| 5 | 97,23 | |||
| 5 | 97,23 | |||
| 12.05.2025 | 09:11:44,307 | 70 | 97,49 | |
| 70 | 97,49 | |||
| 50 | 97,49 | |||
| 20 | 97,49 | |||
| 12.05.2025 | 09:11:43,329 | 103 | 97,49 | |
| 100 | 97,49 | |||
| 3 | 97,49 | |||
| 50 | 97,49 | |||
| 51 | 97,49 | |||
| 2 | 97,49 | |||
| 12.05.2025 | 09:10:25,672 | 200 | 97,41 | |
| 200 | 97,41 | |||
| 200 | 97,41 | |||
| 12.05.2025 | 09:09:55,266 | 40 | 97,26 | |
| 40 | 97,26 | |||
| 40 | 97,26 | |||
| 12.05.2025 | 09:09:35,891 | 6 | 97,32 | |
| 6 | 97,32 | |||
| 6 | 97,32 | |||
| 12.05.2025 | 09:09:21,009 | 10 | 97,37 | |
| 10 | 97,37 | |||
| 10 | 97,37 | |||
| 12.05.2025 | 09:09:10,298 | 10 | 97,34 | |
| 10 | 97,34 | |||
| 10 | 97,34 | |||
| 12.05.2025 | 09:08:53,345 | 30 | 97,22 | |
| 30 | 97,22 | |||
| 30 | 97,22 | |||
| 12.05.2025 | 09:08:45,019 | 200 | 97,10 | |
| 200 | 97,10 | |||
| 200 | 97,10 | |||
| 12.05.2025 | 09:08:44,670 | 25 | 96,96 | |
| 25 | 96,96 | |||
| 25 | 96,96 | |||
| 12.05.2025 | 09:08:34,871 | 251 | 97,00 | |
| 4 | 97,00 | |||
| 225 | 97,00 | |||
| 251 | 97,00 | |||
| 22 | 97,00 | |||
| 12.05.2025 | 09:08:29,874 | 168 | 96,93 | |
| 26 | 96,93 | |||
| 10 | 96,93 | |||
| 142 | 96,93 | |||
| 158 | 96,93 | |||
| 12.05.2025 | 09:06:39,293 | 200 | 96,50 | |
| 200 | 96,50 | |||
| 200 | 96,50 | |||
| 12.05.2025 | 09:06:32,517 | 35 | 96,50 | |
| 25 | 96,50 | |||
| 10 | 96,50 | |||
| 35 | 96,50 | |||
| 12.05.2025 | 09:05:16,710 | 100 | 96,13 | |
| 100 | 96,13 | |||
| 100 | 96,13 | |||
| 12.05.2025 | 09:05:14,437 | 39 | 96,00 | |
| 20 | 96,00 | |||
| 11 | 96,00 | |||
| 39 | 96,00 | |||
| 8 | 96,00 | |||
| 12.05.2025 | 09:05:12,272 | 25 | 95,99 | |
| 25 | 95,99 | |||
| 25 | 95,99 | |||
| 12.05.2025 | 09:05:11,989 | 53 | 95,99 | |
| 53 | 95,99 | |||
| 53 | 95,99 | |||
| 12.05.2025 | 09:05:08,991 | 400 | 95,70 | |
| 400 | 95,70 | |||
| 400 | 95,70 | |||
| 12.05.2025 | 09:05:05,752 | 200 | 95,69 | |
| 200 | 95,69 | |||
| 200 | 95,69 | |||
| 12.05.2025 | 09:05:05,309 | 3 | 95,01 | |
| 3 | 95,01 | |||
| 3 | 95,01 | |||
| 12.05.2025 | 09:04:59,516 | 42 | 95,42 | |
| 42 | 95,42 | |||
| 42 | 95,42 | |||
| 12.05.2025 | 09:04:55,559 | 5 | 95,01 | |
| 5 | 95,01 | |||
| 5 | 95,01 | |||
| 12.05.2025 | 09:04:55,488 | 50 | 95,41 | |
| 50 | 95,41 | |||
| 50 | 95,41 | |||
| 12.05.2025 | 09:04:54,783 | 34 | 95,41 | |
| 34 | 95,41 | |||
| 34 | 95,41 | |||
| 12.05.2025 | 09:04:54,077 | 40 | 95,41 | |
| 30 | 95,41 | |||
| 40 | 95,41 | |||
| 10 | 95,41 | |||
| 12.05.2025 | 09:04:53,336 | 1 | 95,41 | |
| 1 | 95,41 | |||
| 1 | 95,41 | |||
| 12.05.2025 | 09:04:47,222 | 85 | 95,21 | |
| 85 | 95,21 | |||
| 85 | 95,21 | |||
| 12.05.2025 | 09:04:46,537 | 5 | 95,23 | |
| 5 | 95,23 | |||
| 5 | 95,23 | |||
| 12.05.2025 | 09:04:45,019 | 141 | 95,21 | |
| 141 | 95,21 | |||
| 141 | 95,21 | |||
| 12.05.2025 | 09:04:44,605 | 13 | 95,21 | |
| 12 | 95,21 | |||
| 8 | 95,21 | |||
| 5 | 95,21 | |||
| 1 | 95,21 | |||
| 12.05.2025 | 09:04:44,586 | 303 | 95,19 | |
| 35 | 95,19 | |||
| 170 | 95,19 | |||
| 300 | 95,19 | |||
| 98 | 95,19 | |||
| 3 | 95,19 | |||
| 12.05.2025 | 09:00:34,926 | 62 | 95,20 | |
| 20 | 95,20 | |||
| 42 | 95,20 | |||
| 62 | 95,20 | |||
| 12.05.2025 | 09:00:33,067 | 200 | 95,15 | |
| 200 | 95,15 | |||
| 200 | 95,15 | |||
| 12.05.2025 | 09:00:29,861 | 110 | 95,14 | |
| 110 | 95,14 | |||
| 110 | 95,14 | |||
| 12.05.2025 | 09:00:29,175 | 16 | 95,14 | |
| 16 | 95,14 | |||
| 16 | 95,14 | |||
| 12.05.2025 | 09:00:29,050 | 200 | 95,14 | |
| 200 | 95,14 | |||
| 200 | 95,14 | |||
| 12.05.2025 | 09:00:28,120 | 128 | 95,01 | |
| 128 | 95,01 | |||
| 128 | 95,01 | |||
| 12.05.2025 | 08:59:49,026 | 20 | 95,01 | |
| 20 | 95,01 | |||
| 20 | 95,01 | |||
| 12.05.2025 | 08:59:17,443 | 50 | 95,14 | |
| 50 | 95,14 | |||
| 50 | 95,14 | |||
| 12.05.2025 | 08:58:41,611 | 4 | 95,01 | |
| 4 | 95,01 | |||
| 4 | 95,01 | |||
| 12.05.2025 | 08:57:49,596 | 20 | 95,14 | |
| 20 | 95,14 | |||
| 20 | 95,14 | |||
| 12.05.2025 | 08:57:10,068 | 6 | 95,14 | |
| 6 | 95,14 | |||
| 6 | 95,14 | |||
| 12.05.2025 | 08:56:53,265 | 1 | 95,14 | |
| 1 | 95,14 | |||
| 1 | 95,14 | |||
| 12.05.2025 | 08:56:01,976 | 11 | 95,01 | |
| 11 | 95,01 | |||
| 11 | 95,01 | |||
| 12.05.2025 | 08:54:23,108 | 15 | 95,14 | |
| 15 | 95,14 | |||
| 15 | 95,14 | |||
| 12.05.2025 | 08:53:23,282 | 53 | 95,14 | |
| 53 | 95,14 | |||
| 53 | 95,14 | |||
| 12.05.2025 | 08:51:30,974 | 1 | 95,14 | |
| 1 | 95,14 | |||
| 1 | 95,14 | |||
| 12.05.2025 | 08:51:02,987 | 1 | 95,14 | |
| 1 | 95,14 | |||
| 1 | 95,14 | |||
| 12.05.2025 | 08:50:37,767 | 2 | 95,14 | |
| 2 | 95,14 | |||
| 2 | 95,14 | |||
| 12.05.2025 | 08:50:16,724 | 5 | 95,14 | |
| 5 | 95,14 | |||
| 5 | 95,14 | |||
| 12.05.2025 | 08:49:55,882 | 10 | 95,14 | |
| 10 | 95,14 | |||
| 10 | 95,14 | |||
| 12.05.2025 | 08:49:44,025 | 26 | 95,14 | |
| 26 | 95,14 | |||
| 26 | 95,14 | |||
| 12.05.2025 | 08:47:19,313 | 11 | 95,14 | |
| 11 | 95,14 | |||
| 11 | 95,14 | |||
| 12.05.2025 | 08:46:47,955 | 3 | 94,75 | |
| 3 | 94,75 | |||
| 3 | 94,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 16:20:12
Letzte Aktualisierung:
12.05.2025 @ 16:20:12