Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
605
746
1,124
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 12:03:28,163 | 1 000 | 1,1028 | |
| 1 000 | 1,1028 | |||
| 1 000 | 1,1028 | |||
| 13.06.2025 | 12:03:20,767 | 4 988 | 1,1028 | |
| 4 988 | 1,1028 | |||
| 4 988 | 1,1028 | |||
| 13.06.2025 | 12:02:54,601 | 5 061 | 1,092 | |
| 5 061 | 1,092 | |||
| 5 061 | 1,092 | |||
| 13.06.2025 | 12:01:42,051 | 47 | 1,092 | |
| 47 | 1,092 | |||
| 47 | 1,092 | |||
| 13.06.2025 | 12:00:43,893 | 200 | 1,1032 | |
| 200 | 1,1032 | |||
| 200 | 1,1032 | |||
| 13.06.2025 | 12:00:12,220 | 110 | 1,1098 | |
| 110 | 1,1098 | |||
| 110 | 1,1098 | |||
| 13.06.2025 | 11:58:22,073 | 631 | 1,1098 | |
| 631 | 1,1098 | |||
| 631 | 1,1098 | |||
| 13.06.2025 | 11:57:26,598 | 2 000 | 1,10 | |
| 2 000 | 1,10 | |||
| 2 000 | 1,10 | |||
| 13.06.2025 | 11:56:12,666 | 1 000 | 1,0998 | |
| 1 000 | 1,0998 | |||
| 1 000 | 1,0998 | |||
| 13.06.2025 | 11:52:46,098 | 5 000 | 1,084 | |
| 5 000 | 1,084 | |||
| 5 000 | 1,084 | |||
| 13.06.2025 | 11:49:29,350 | 1 000 | 1,0802 | |
| 1 000 | 1,0802 | |||
| 1 000 | 1,0802 | |||
| 13.06.2025 | 11:48:54,189 | 1 500 | 1,0802 | |
| 1 500 | 1,0802 | |||
| 1 500 | 1,0802 | |||
| 13.06.2025 | 11:37:31,387 | 280 | 1,086 | |
| 280 | 1,086 | |||
| 280 | 1,086 | |||
| 13.06.2025 | 11:33:14,454 | 6 618 | 1,095 | |
| 6 618 | 1,095 | |||
| 6 618 | 1,095 | |||
| 13.06.2025 | 11:31:23,306 | 1 050 | 1,09 | |
| 1 050 | 1,09 | |||
| 1 050 | 1,09 | |||
| 13.06.2025 | 11:31:22,386 | 3 000 | 1,088 | |
| 3 000 | 1,088 | |||
| 3 000 | 1,088 | |||
| 13.06.2025 | 11:31:18,123 | 3 000 | 1,0878 | |
| 3 000 | 1,0878 | |||
| 3 000 | 1,0878 | |||
| 13.06.2025 | 11:31:01,079 | 7 000 | 1,085 | |
| 7 000 | 1,085 | |||
| 7 000 | 1,085 | |||
| 13.06.2025 | 11:31:01,034 | 100 | 1,085 | |
| 100 | 1,085 | |||
| 100 | 1,085 | |||
| 13.06.2025 | 11:29:03,753 | 1 000 | 1,085 | |
| 1 000 | 1,085 | |||
| 1 000 | 1,085 | |||
| 13.06.2025 | 11:24:52,050 | 2 151 | 1,085 | |
| 2 151 | 1,085 | |||
| 2 151 | 1,085 | |||
| 13.06.2025 | 11:19:42,928 | 3 700 | 1,085 | |
| 3 700 | 1,085 | |||
| 3 700 | 1,085 | |||
| 13.06.2025 | 11:18:55,311 | 7 000 | 1,082 | |
| 7 000 | 1,082 | |||
| 7 000 | 1,082 | |||
| 13.06.2025 | 11:18:49,823 | 1 200 | 1,075 | |
| 1 200 | 1,075 | |||
| 1 200 | 1,075 | |||
| 13.06.2025 | 11:18:25,698 | 100 | 1,0798 | |
| 100 | 1,0798 | |||
| 100 | 1,0798 | |||
| 13.06.2025 | 11:18:24,887 | 2 500 | 1,0798 | |
| 2 500 | 1,0798 | |||
| 2 500 | 1,0798 | |||
| 13.06.2025 | 11:17:20,276 | 13 000 | 1,08 | |
| 13 000 | 1,08 | |||
| 13 000 | 1,08 | |||
| 13.06.2025 | 11:17:13,934 | 7 000 | 1,082 | |
| 7 000 | 1,082 | |||
| 7 000 | 1,082 | |||
| 13.06.2025 | 11:17:01,127 | 7 000 | 1,0798 | |
| 7 000 | 1,0798 | |||
| 7 000 | 1,0798 | |||
| 13.06.2025 | 11:16:50,092 | 200 | 1,0878 | |
| 200 | 1,0878 | |||
| 200 | 1,0878 | |||
| 13.06.2025 | 11:14:05,158 | 4 500 | 1,0878 | |
| 4 500 | 1,0878 | |||
| 4 500 | 1,0878 | |||
| 13.06.2025 | 11:13:39,193 | 7 000 | 1,085 | |
| 7 000 | 1,085 | |||
| 7 000 | 1,085 | |||
| 13.06.2025 | 11:13:37,237 | 309 | 1,075 | |
| 309 | 1,075 | |||
| 309 | 1,075 | |||
| 13.06.2025 | 11:13:35,337 | 1 000 | 1,085 | |
| 1 000 | 1,085 | |||
| 1 000 | 1,085 | |||
| 13.06.2025 | 11:13:19,836 | 7 000 | 1,082 | |
| 7 000 | 1,082 | |||
| 7 000 | 1,082 | |||
| 13.06.2025 | 11:13:15,367 | 7 000 | 1,082 | |
| 7 000 | 1,082 | |||
| 7 000 | 1,082 | |||
| 13.06.2025 | 11:12:47,575 | 7 000 | 1,082 | |
| 7 000 | 1,082 | |||
| 7 000 | 1,082 | |||
| 13.06.2025 | 11:12:25,533 | 3 055 | 1,0802 | |
| 3 055 | 1,0802 | |||
| 3 055 | 1,0802 | |||
| 13.06.2025 | 11:09:34,063 | 500 | 1,0702 | |
| 500 | 1,0702 | |||
| 500 | 1,0702 | |||
| 13.06.2025 | 11:08:24,548 | 100 | 1,08 | |
| 100 | 1,08 | |||
| 100 | 1,08 | |||
| 13.06.2025 | 11:08:23,646 | 100 | 1,08 | |
| 100 | 1,08 | |||
| 100 | 1,08 | |||
| 13.06.2025 | 11:08:22,843 | 100 | 1,08 | |
| 100 | 1,08 | |||
| 100 | 1,08 | |||
| 13.06.2025 | 11:08:22,040 | 100 | 1,08 | |
| 100 | 1,08 | |||
| 100 | 1,08 | |||
| 13.06.2025 | 11:08:21,134 | 100 | 1,08 | |
| 100 | 1,08 | |||
| 100 | 1,08 | |||
| 13.06.2025 | 11:08:20,231 | 100 | 1,08 | |
| 100 | 1,08 | |||
| 100 | 1,08 | |||
| 13.06.2025 | 11:08:19,426 | 100 | 1,08 | |
| 100 | 1,08 | |||
| 100 | 1,08 | |||
| 13.06.2025 | 11:08:18,522 | 100 | 1,08 | |
| 100 | 1,08 | |||
| 100 | 1,08 | |||
| 13.06.2025 | 11:08:17,717 | 100 | 1,08 | |
| 100 | 1,08 | |||
| 100 | 1,08 | |||
| 13.06.2025 | 11:08:16,912 | 100 | 1,08 | |
| 100 | 1,08 | |||
| 100 | 1,08 | |||
| 13.06.2025 | 11:08:16,109 | 100 | 1,08 | |
| 100 | 1,08 | |||
| 100 | 1,08 | |||
| 13.06.2025 | 11:08:15,304 | 100 | 1,08 | |
| 100 | 1,08 | |||
| 100 | 1,08 | |||
| 13.06.2025 | 11:08:14,501 | 100 | 1,08 | |
| 100 | 1,08 | |||
| 100 | 1,08 | |||
| 13.06.2025 | 11:08:13,696 | 100 | 1,08 | |
| 100 | 1,08 | |||
| 100 | 1,08 | |||
| 13.06.2025 | 11:08:12,893 | 100 | 1,08 | |
| 100 | 1,08 | |||
| 100 | 1,08 | |||
| 13.06.2025 | 11:08:12,090 | 100 | 1,08 | |
| 100 | 1,08 | |||
| 100 | 1,08 | |||
| 13.06.2025 | 11:08:11,285 | 100 | 1,08 | |
| 100 | 1,08 | |||
| 100 | 1,08 | |||
| 13.06.2025 | 11:08:10,481 | 100 | 1,08 | |
| 100 | 1,08 | |||
| 100 | 1,08 | |||
| 13.06.2025 | 11:08:09,679 | 100 | 1,08 | |
| 100 | 1,08 | |||
| 100 | 1,08 | |||
| 13.06.2025 | 11:08:08,875 | 100 | 1,08 | |
| 100 | 1,08 | |||
| 100 | 1,08 | |||
| 13.06.2025 | 11:08:08,068 | 100 | 1,08 | |
| 100 | 1,08 | |||
| 100 | 1,08 | |||
| 13.06.2025 | 11:08:07,288 | 100 | 1,08 | |
| 100 | 1,08 | |||
| 100 | 1,08 | |||
| 13.06.2025 | 11:08:06,485 | 100 | 1,08 | |
| 100 | 1,08 | |||
| 100 | 1,08 | |||
| 13.06.2025 | 11:08:05,656 | 100 | 1,08 | |
| 100 | 1,08 | |||
| 100 | 1,08 | |||
| 13.06.2025 | 11:08:04,876 | 100 | 1,08 | |
| 100 | 1,08 | |||
| 100 | 1,08 | |||
| 13.06.2025 | 11:08:04,048 | 100 | 1,08 | |
| 100 | 1,08 | |||
| 100 | 1,08 | |||
| 13.06.2025 | 11:08:03,242 | 100 | 1,08 | |
| 100 | 1,08 | |||
| 100 | 1,08 | |||
| 13.06.2025 | 11:08:02,438 | 100 | 1,08 | |
| 100 | 1,08 | |||
| 100 | 1,08 | |||
| 13.06.2025 | 11:08:01,635 | 100 | 1,08 | |
| 100 | 1,08 | |||
| 100 | 1,08 | |||
| 13.06.2025 | 11:08:00,832 | 100 | 1,08 | |
| 100 | 1,08 | |||
| 100 | 1,08 | |||
| 13.06.2025 | 11:07:59,926 | 100 | 1,08 | |
| 100 | 1,08 | |||
| 100 | 1,08 | |||
| 13.06.2025 | 11:07:59,125 | 100 | 1,08 | |
| 100 | 1,08 | |||
| 100 | 1,08 | |||
| 13.06.2025 | 11:07:58,222 | 100 | 1,08 | |
| 100 | 1,08 | |||
| 100 | 1,08 | |||
| 13.06.2025 | 11:07:57,318 | 100 | 1,08 | |
| 100 | 1,08 | |||
| 100 | 1,08 | |||
| 13.06.2025 | 11:07:56,412 | 100 | 1,08 | |
| 100 | 1,08 | |||
| 100 | 1,08 | |||
| 13.06.2025 | 11:07:55,611 | 100 | 1,08 | |
| 100 | 1,08 | |||
| 100 | 1,08 | |||
| 13.06.2025 | 11:07:54,804 | 100 | 1,08 | |
| 100 | 1,08 | |||
| 100 | 1,08 | |||
| 13.06.2025 | 11:07:54,001 | 100 | 1,08 | |
| 100 | 1,08 | |||
| 100 | 1,08 | |||
| 13.06.2025 | 11:07:53,198 | 100 | 1,08 | |
| 100 | 1,08 | |||
| 100 | 1,08 | |||
| 13.06.2025 | 11:07:52,394 | 100 | 1,08 | |
| 100 | 1,08 | |||
| 100 | 1,08 | |||
| 13.06.2025 | 11:07:51,591 | 100 | 1,08 | |
| 100 | 1,08 | |||
| 100 | 1,08 | |||
| 13.06.2025 | 11:07:50,687 | 100 | 1,08 | |
| 100 | 1,08 | |||
| 100 | 1,08 | |||
| 13.06.2025 | 11:07:49,884 | 100 | 1,08 | |
| 100 | 1,08 | |||
| 100 | 1,08 | |||
| 13.06.2025 | 11:07:49,081 | 100 | 1,08 | |
| 100 | 1,08 | |||
| 100 | 1,08 | |||
| 13.06.2025 | 11:07:48,277 | 100 | 1,08 | |
| 100 | 1,08 | |||
| 100 | 1,08 | |||
| 13.06.2025 | 11:07:47,399 | 100 | 1,08 | |
| 100 | 1,08 | |||
| 100 | 1,08 | |||
| 13.06.2025 | 11:07:46,570 | 100 | 1,08 | |
| 100 | 1,08 | |||
| 100 | 1,08 | |||
| 13.06.2025 | 11:07:45,766 | 100 | 1,08 | |
| 100 | 1,08 | |||
| 100 | 1,08 | |||
| 13.06.2025 | 11:07:44,962 | 100 | 1,08 | |
| 100 | 1,08 | |||
| 100 | 1,08 | |||
| 13.06.2025 | 11:07:44,158 | 100 | 1,08 | |
| 100 | 1,08 | |||
| 100 | 1,08 | |||
| 13.06.2025 | 11:07:43,454 | 100 | 1,08 | |
| 100 | 1,08 | |||
| 100 | 1,08 | |||
| 13.06.2025 | 11:07:42,752 | 100 | 1,08 | |
| 100 | 1,08 | |||
| 100 | 1,08 | |||
| 13.06.2025 | 11:07:42,048 | 100 | 1,08 | |
| 100 | 1,08 | |||
| 100 | 1,08 | |||
| 13.06.2025 | 11:07:41,244 | 100 | 1,08 | |
| 100 | 1,08 | |||
| 100 | 1,08 | |||
| 13.06.2025 | 11:07:40,441 | 100 | 1,08 | |
| 100 | 1,08 | |||
| 100 | 1,08 | |||
| 13.06.2025 | 11:07:39,638 | 100 | 1,08 | |
| 100 | 1,08 | |||
| 100 | 1,08 | |||
| 13.06.2025 | 11:07:38,834 | 100 | 1,08 | |
| 100 | 1,08 | |||
| 100 | 1,08 | |||
| 13.06.2025 | 11:07:38,030 | 100 | 1,08 | |
| 100 | 1,08 | |||
| 100 | 1,08 | |||
| 13.06.2025 | 11:07:37,327 | 100 | 1,08 | |
| 100 | 1,08 | |||
| 100 | 1,08 | |||
| 13.06.2025 | 11:07:36,521 | 100 | 1,08 | |
| 100 | 1,08 | |||
| 100 | 1,08 | |||
| 13.06.2025 | 11:07:35,718 | 100 | 1,08 | |
| 100 | 1,08 | |||
| 100 | 1,08 | |||
| 13.06.2025 | 11:07:34,913 | 100 | 1,08 | |
| 100 | 1,08 | |||
| 100 | 1,08 | |||
| 13.06.2025 | 11:07:34,108 | 100 | 1,08 | |
| 100 | 1,08 | |||
| 100 | 1,08 | |||
| 13.06.2025 | 11:05:54,279 | 2 457 | 1,08 | |
| 2 457 | 1,08 | |||
| 2 457 | 1,08 | |||
| 13.06.2025 | 11:05:51,553 | 1 250 | 1,0702 | |
| 1 250 | 1,0702 | |||
| 1 250 | 1,0702 | |||
| 13.06.2025 | 11:03:55,415 | 7 000 | 1,0702 | |
| 7 000 | 1,0702 | |||
| 7 000 | 1,0702 | |||
| 13.06.2025 | 11:02:32,814 | 6 000 | 1,08 | |
| 5 000 | 1,08 | |||
| 6 000 | 1,08 | |||
| 1 000 | 1,08 | |||
| 13.06.2025 | 11:01:43,252 | 4 650 | 1,0812 | |
| 4 650 | 1,0812 | |||
| 4 650 | 1,0812 | |||
| 13.06.2025 | 11:01:43,024 | 5 000 | 1,0812 | |
| 5 000 | 1,0812 | |||
| 5 000 | 1,0812 | |||
| 13.06.2025 | 11:01:10,460 | 1 000 | 1,0878 | |
| 1 000 | 1,0878 | |||
| 1 000 | 1,0878 | |||
| 13.06.2025 | 10:59:38,036 | 3 500 | 1,0812 | |
| 3 500 | 1,0812 | |||
| 3 500 | 1,0812 | |||
| 13.06.2025 | 10:59:04,521 | 250 | 1,0812 | |
| 250 | 1,0812 | |||
| 250 | 1,0812 | |||
| 13.06.2025 | 10:59:02,155 | 730 | 1,0812 | |
| 730 | 1,0812 | |||
| 730 | 1,0812 | |||
| 13.06.2025 | 10:50:34,771 | 117 | 1,0812 | |
| 117 | 1,0812 | |||
| 117 | 1,0812 | |||
| 13.06.2025 | 10:48:39,086 | 200 | 1,0878 | |
| 200 | 1,0878 | |||
| 200 | 1,0878 | |||
| 13.06.2025 | 10:47:50,343 | 1 000 | 1,0864 | |
| 1 000 | 1,0864 | |||
| 1 000 | 1,0864 | |||
| 13.06.2025 | 10:47:50,286 | 2 400 | 1,0902 | |
| 2 400 | 1,0902 | |||
| 2 400 | 1,0902 | |||
| 13.06.2025 | 10:46:24,935 | 3 000 | 1,0812 | |
| 3 000 | 1,0812 | |||
| 3 000 | 1,0812 | |||
| 13.06.2025 | 10:45:31,374 | 1 400 | 1,095 | |
| 1 400 | 1,095 | |||
| 1 400 | 1,095 | |||
| 13.06.2025 | 10:39:22,400 | 2 | 1,095 | |
| 2 | 1,095 | |||
| 2 | 1,095 | |||
| 13.06.2025 | 10:31:31,783 | 50 | 1,095 | |
| 50 | 1,095 | |||
| 50 | 1,095 | |||
| 13.06.2025 | 10:28:05,070 | 90 | 1,0812 | |
| 90 | 1,0812 | |||
| 90 | 1,0812 | |||
| 13.06.2025 | 10:26:38,588 | 5 820 | 1,09 | |
| 1 200 | 1,09 | |||
| 4 600 | 1,09 | |||
| 5 820 | 1,09 | |||
| 20 | 1,09 | |||
| 13.06.2025 | 10:26:30,432 | 5 820 | 1,0902 | |
| 5 820 | 1,0902 | |||
| 5 820 | 1,0902 | |||
| 13.06.2025 | 10:21:43,156 | 20 | 1,105 | |
| 20 | 1,105 | |||
| 20 | 1,105 | |||
| 13.06.2025 | 10:21:24,420 | 7 000 | 1,10 | |
| 7 000 | 1,10 | |||
| 7 000 | 1,10 | |||
| 13.06.2025 | 10:20:50,832 | 1 000 | 1,10 | |
| 1 000 | 1,10 | |||
| 1 000 | 1,10 | |||
| 13.06.2025 | 10:20:18,487 | 1 250 | 1,105 | |
| 1 250 | 1,105 | |||
| 1 250 | 1,105 | |||
| 13.06.2025 | 10:20:15,292 | 23 820 | 1,1052 | |
| 23 820 | 1,1052 | |||
| 23 820 | 1,1052 | |||
| 13.06.2025 | 10:20:11,424 | 1 000 | 1,10 | |
| 1 000 | 1,10 | |||
| 1 000 | 1,10 | |||
| 13.06.2025 | 10:18:38,433 | 1 000 | 1,0992 | |
| 1 000 | 1,0992 | |||
| 1 000 | 1,0992 | |||
| 13.06.2025 | 10:18:01,872 | 650 | 1,1106 | |
| 650 | 1,1106 | |||
| 650 | 1,1106 | |||
| 13.06.2025 | 10:17:43,738 | 800 | 1,1096 | |
| 800 | 1,1096 | |||
| 800 | 1,1096 | |||
| 13.06.2025 | 10:17:08,744 | 5 792 | 1,10 | |
| 5 792 | 1,10 | |||
| 792 | 1,10 | |||
| 5 000 | 1,10 | |||
| 13.06.2025 | 10:17:05,424 | 50 | 1,098 | |
| 50 | 1,098 | |||
| 50 | 1,098 | |||
| 13.06.2025 | 10:17:05,388 | 3 500 | 1,095 | |
| 3 500 | 1,095 | |||
| 3 500 | 1,095 | |||
| 13.06.2025 | 10:16:32,780 | 455 | 1,0948 | |
| 455 | 1,0948 | |||
| 455 | 1,0948 | |||
| 13.06.2025 | 10:16:09,415 | 400 | 1,0948 | |
| 400 | 1,0948 | |||
| 400 | 1,0948 | |||
| 13.06.2025 | 10:14:47,305 | 3 700 | 1,0818 | |
| 3 700 | 1,0818 | |||
| 3 700 | 1,0818 | |||
| 13.06.2025 | 10:12:17,964 | 150 | 1,0934 | |
| 150 | 1,0934 | |||
| 150 | 1,0934 | |||
| 13.06.2025 | 10:09:54,131 | 5 000 | 1,0928 | |
| 5 000 | 1,0928 | |||
| 5 000 | 1,0928 | |||
| 13.06.2025 | 10:08:01,917 | 2 000 | 1,093 | |
| 2 000 | 1,093 | |||
| 2 000 | 1,093 | |||
| 13.06.2025 | 10:08:01,876 | 100 | 1,0936 | |
| 100 | 1,0936 | |||
| 100 | 1,0936 | |||
| 13.06.2025 | 10:08:01,777 | 7 000 | 1,0936 | |
| 7 000 | 1,0936 | |||
| 7 000 | 1,0936 | |||
| 13.06.2025 | 10:08:01,354 | 1 000 | 1,093 | |
| 1 000 | 1,093 | |||
| 1 000 | 1,093 | |||
| 13.06.2025 | 10:07:46,692 | 6 000 | 1,093 | |
| 6 000 | 1,093 | |||
| 6 000 | 1,093 | |||
| 13.06.2025 | 10:07:46,235 | 3 000 | 1,093 | |
| 3 000 | 1,093 | |||
| 3 000 | 1,093 | |||
| 13.06.2025 | 10:07:29,133 | 800 | 1,0822 | |
| 800 | 1,0822 | |||
| 800 | 1,0822 | |||
| 13.06.2025 | 10:05:56,833 | 1 656 | 1,0822 | |
| 1 656 | 1,0822 | |||
| 1 656 | 1,0822 | |||
| 13.06.2025 | 10:05:01,499 | 3 000 | 1,0928 | |
| 3 000 | 1,0928 | |||
| 3 000 | 1,0928 | |||
| 13.06.2025 | 10:04:55,319 | 3 000 | 1,0928 | |
| 3 000 | 1,0928 | |||
| 3 000 | 1,0928 | |||
| 13.06.2025 | 10:03:52,820 | 8 000 | 1,09 | |
| 8 000 | 1,09 | |||
| 8 000 | 1,09 | |||
| 13.06.2025 | 10:03:13,138 | 560 | 1,0702 | |
| 560 | 1,0702 | |||
| 560 | 1,0702 | |||
| 13.06.2025 | 10:02:48,082 | 3 900 | 1,0702 | |
| 3 900 | 1,0702 | |||
| 3 900 | 1,0702 | |||
| 13.06.2025 | 10:02:27,987 | 5 000 | 1,0702 | |
| 5 000 | 1,0702 | |||
| 5 000 | 1,0702 | |||
| 13.06.2025 | 10:01:00,501 | 5 000 | 1,09 | |
| 5 000 | 1,09 | |||
| 5 000 | 1,09 | |||
| 13.06.2025 | 10:00:37,689 | 100 | 1,072 | |
| 100 | 1,072 | |||
| 100 | 1,072 | |||
| 13.06.2025 | 10:00:34,386 | 7 000 | 1,075 | |
| 6 000 | 1,075 | |||
| 1 000 | 1,075 | |||
| 1 300 | 1,075 | |||
| 200 | 1,075 | |||
| 500 | 1,075 | |||
| 5 000 | 1,075 | |||
| 13.06.2025 | 10:00:00,457 | 2 500 | 1,0902 | |
| 2 500 | 1,0902 | |||
| 2 500 | 1,0902 | |||
| 13.06.2025 | 09:59:21,264 | 1 000 | 1,0948 | |
| 1 000 | 1,0948 | |||
| 1 000 | 1,0948 | |||
| 13.06.2025 | 09:56:44,456 | 3 500 | 1,0948 | |
| 3 500 | 1,0948 | |||
| 3 500 | 1,0948 | |||
| 13.06.2025 | 09:55:12,802 | 3 500 | 1,0948 | |
| 3 500 | 1,0948 | |||
| 3 500 | 1,0948 | |||
| 13.06.2025 | 09:54:28,756 | 2 000 | 1,0948 | |
| 2 000 | 1,0948 | |||
| 2 000 | 1,0948 | |||
| 13.06.2025 | 09:54:01,868 | 1 000 | 1,0902 | |
| 1 000 | 1,0902 | |||
| 1 000 | 1,0902 | |||
| 13.06.2025 | 09:52:12,386 | 3 500 | 1,0948 | |
| 3 500 | 1,0948 | |||
| 3 500 | 1,0948 | |||
| 13.06.2025 | 09:52:11,382 | 1 500 | 1,0948 | |
| 1 500 | 1,0948 | |||
| 1 500 | 1,0948 | |||
| 13.06.2025 | 09:52:08,498 | 200 | 1,0948 | |
| 200 | 1,0948 | |||
| 200 | 1,0948 | |||
| 13.06.2025 | 09:51:27,711 | 300 | 1,0948 | |
| 300 | 1,0948 | |||
| 300 | 1,0948 | |||
| 13.06.2025 | 09:49:23,241 | 1 000 | 1,0978 | |
| 1 000 | 1,0978 | |||
| 1 000 | 1,0978 | |||
| 13.06.2025 | 09:48:51,789 | 1 000 | 1,0902 | |
| 1 000 | 1,0902 | |||
| 1 000 | 1,0902 | |||
| 13.06.2025 | 09:48:44,201 | 652 | 1,0978 | |
| 500 | 1,0978 | |||
| 152 | 1,0978 | |||
| 652 | 1,0978 | |||
| 13.06.2025 | 09:48:27,956 | 2 500 | 1,0978 | |
| 2 500 | 1,0978 | |||
| 2 500 | 1,0978 | |||
| 13.06.2025 | 09:45:22,549 | 3 000 | 1,09 | |
| 3 000 | 1,09 | |||
| 3 000 | 1,09 | |||
| 13.06.2025 | 09:45:12,454 | 4 500 | 1,08 | |
| 4 500 | 1,08 | |||
| 4 500 | 1,08 | |||
| 13.06.2025 | 09:44:22,490 | 100 | 1,0898 | |
| 100 | 1,0898 | |||
| 100 | 1,0898 | |||
| 13.06.2025 | 09:44:21,764 | 100 | 1,0898 | |
| 100 | 1,0898 | |||
| 100 | 1,0898 | |||
| 13.06.2025 | 09:44:21,062 | 100 | 1,0898 | |
| 100 | 1,0898 | |||
| 100 | 1,0898 | |||
| 13.06.2025 | 09:44:20,259 | 100 | 1,0898 | |
| 100 | 1,0898 | |||
| 100 | 1,0898 | |||
| 13.06.2025 | 09:44:19,555 | 100 | 1,0898 | |
| 100 | 1,0898 | |||
| 100 | 1,0898 | |||
| 13.06.2025 | 09:44:18,848 | 100 | 1,0898 | |
| 100 | 1,0898 | |||
| 100 | 1,0898 | |||
| 13.06.2025 | 09:44:18,147 | 100 | 1,0898 | |
| 100 | 1,0898 | |||
| 100 | 1,0898 | |||
| 13.06.2025 | 09:44:17,344 | 100 | 1,0898 | |
| 100 | 1,0898 | |||
| 100 | 1,0898 | |||
| 13.06.2025 | 09:44:16,663 | 100 | 1,0898 | |
| 100 | 1,0898 | |||
| 100 | 1,0898 | |||
| 13.06.2025 | 09:42:56,488 | 65 475 | 1,089 | |
| 65 475 | 1,089 | |||
| 55 465 | 1,089 | |||
| 10 010 | 1,089 | |||
| 13.06.2025 | 09:42:52,649 | 10 010 | 1,089 | |
| 10 010 | 1,089 | |||
| 10 | 1,089 | |||
| 10 000 | 1,089 | |||
| 13.06.2025 | 09:42:00,586 | 8 000 | 1,0888 | |
| 8 000 | 1,0888 | |||
| 8 000 | 1,0888 | |||
| 13.06.2025 | 09:39:26,240 | 4 000 | 1,0888 | |
| 4 000 | 1,0888 | |||
| 4 000 | 1,0888 | |||
| 13.06.2025 | 09:39:00,062 | 2 000 | 1,0898 | |
| 2 000 | 1,0898 | |||
| 2 000 | 1,0898 | |||
| 13.06.2025 | 09:38:02,875 | 120 | 1,0898 | |
| 120 | 1,0898 | |||
| 120 | 1,0898 | |||
| 13.06.2025 | 09:37:29,285 | 4 000 | 1,0898 | |
| 4 000 | 1,0898 | |||
| 4 000 | 1,0898 | |||
| 13.06.2025 | 09:37:28,478 | 3 500 | 1,0756 | |
| 3 500 | 1,0756 | |||
| 3 500 | 1,0756 | |||
| 13.06.2025 | 09:37:14,841 | 3 000 | 1,0898 | |
| 3 000 | 1,0898 | |||
| 3 000 | 1,0898 | |||
| 13.06.2025 | 09:37:09,909 | 500 | 1,0756 | |
| 500 | 1,0756 | |||
| 500 | 1,0756 | |||
| 13.06.2025 | 09:36:55,157 | 3 000 | 1,087 | |
| 3 000 | 1,087 | |||
| 3 000 | 1,087 | |||
| 13.06.2025 | 09:36:52,514 | 3 000 | 1,085 | |
| 3 000 | 1,085 | |||
| 3 000 | 1,085 | |||
| 13.06.2025 | 09:36:49,362 | 2 000 | 1,0756 | |
| 2 000 | 1,0756 | |||
| 2 000 | 1,0756 | |||
| 13.06.2025 | 09:36:20,368 | 3 000 | 1,0848 | |
| 3 000 | 1,0848 | |||
| 3 000 | 1,0848 | |||
| 13.06.2025 | 09:34:04,470 | 1 000 | 1,0756 | |
| 1 000 | 1,0756 | |||
| 1 000 | 1,0756 | |||
| 13.06.2025 | 09:32:55,966 | 8 000 | 1,08 | |
| 8 000 | 1,08 | |||
| 8 000 | 1,08 | |||
| 13.06.2025 | 09:32:55,218 | 8 000 | 1,08 | |
| 8 000 | 1,08 | |||
| 8 000 | 1,08 | |||
| 13.06.2025 | 09:32:48,758 | 1 000 | 1,0702 | |
| 1 000 | 1,0702 | |||
| 1 000 | 1,0702 | |||
| 13.06.2025 | 09:32:38,390 | 245 | 1,08 | |
| 245 | 1,08 | |||
| 245 | 1,08 | |||
| 13.06.2025 | 09:32:11,653 | 200 | 1,08 | |
| 200 | 1,08 | |||
| 200 | 1,08 | |||
| 13.06.2025 | 09:31:39,526 | 11 105 | 1,069 | |
| 11 105 | 1,069 | |||
| 11 105 | 1,069 | |||
| 13.06.2025 | 09:31:00,382 | 1 128 | 1,07 | |
| 1 000 | 1,07 | |||
| 100 | 1,07 | |||
| 28 | 1,07 | |||
| 878 | 1,07 | |||
| 250 | 1,07 | |||
| 13.06.2025 | 09:30:56,566 | 1 000 | 1,08 | |
| 1 000 | 1,08 | |||
| 1 000 | 1,08 | |||
| 13.06.2025 | 09:30:51,994 | 2 500 | 1,0802 | |
| 2 500 | 1,0802 | |||
| 2 500 | 1,0802 | |||
| 13.06.2025 | 09:30:13,949 | 28 | 1,0848 | |
| 28 | 1,0848 | |||
| 28 | 1,0848 | |||
| 13.06.2025 | 09:29:34,881 | 1 000 | 1,0802 | |
| 1 000 | 1,0802 | |||
| 1 000 | 1,0802 | |||
| 13.06.2025 | 09:29:08,170 | 2 000 | 1,0868 | |
| 2 000 | 1,0868 | |||
| 2 000 | 1,0868 | |||
| 13.06.2025 | 09:29:08,053 | 3 000 | 1,0868 | |
| 3 000 | 1,0868 | |||
| 3 000 | 1,0868 | |||
| 13.06.2025 | 09:27:20,911 | 1 | 1,0868 | |
| 1 | 1,0868 | |||
| 1 | 1,0868 | |||
| 13.06.2025 | 09:26:09,470 | 12 | 1,0742 | |
| 12 | 1,0742 | |||
| 12 | 1,0742 | |||
| 13.06.2025 | 09:25:16,397 | 1 000 | 1,08 | |
| 1 000 | 1,08 | |||
| 1 000 | 1,08 | |||
| 13.06.2025 | 09:24:02,011 | 2 000 | 1,0742 | |
| 2 000 | 1,0742 | |||
| 2 000 | 1,0742 | |||
| 13.06.2025 | 09:23:56,127 | 120 | 1,0868 | |
| 120 | 1,0868 | |||
| 120 | 1,0868 | |||
| 13.06.2025 | 09:22:23,194 | 1 296 | 1,0868 | |
| 1 296 | 1,0868 | |||
| 1 296 | 1,0868 | |||
| 13.06.2025 | 09:21:41,877 | 138 | 1,0868 | |
| 138 | 1,0868 | |||
| 138 | 1,0868 | |||
| 13.06.2025 | 09:19:49,451 | 3 | 1,0742 | |
| 3 | 1,0742 | |||
| 3 | 1,0742 | |||
| 13.06.2025 | 09:19:35,378 | 1 | 1,0868 | |
| 1 | 1,0868 | |||
| 1 | 1,0868 | |||
| 13.06.2025 | 09:19:34,272 | 276 | 1,0868 | |
| 276 | 1,0868 | |||
| 276 | 1,0868 | |||
| 13.06.2025 | 09:19:17,092 | 1 500 | 1,0868 | |
| 1 500 | 1,0868 | |||
| 1 500 | 1,0868 | |||
| 13.06.2025 | 09:17:27,527 | 1 006 | 1,0742 | |
| 1 006 | 1,0742 | |||
| 1 006 | 1,0742 | |||
| 13.06.2025 | 09:17:21,109 | 500 | 1,0742 | |
| 500 | 1,0742 | |||
| 500 | 1,0742 | |||
| 13.06.2025 | 09:16:30,729 | 4 | 1,0868 | |
| 4 | 1,0868 | |||
| 4 | 1,0868 | |||
| 13.06.2025 | 09:16:29,992 | 5 057 | 1,0868 | |
| 4 500 | 1,0868 | |||
| 557 | 1,0868 | |||
| 5 057 | 1,0868 | |||
| 13.06.2025 | 09:15:34,891 | 2 500 | 1,0742 | |
| 2 500 | 1,0742 | |||
| 2 500 | 1,0742 | |||
| 13.06.2025 | 09:13:57,334 | 60 | 1,0742 | |
| 60 | 1,0742 | |||
| 60 | 1,0742 | |||
| 13.06.2025 | 09:10:37,107 | 2 250 | 1,0742 | |
| 2 250 | 1,0742 | |||
| 2 250 | 1,0742 | |||
| 13.06.2025 | 09:10:29,050 | 10 | 1,0868 | |
| 10 | 1,0868 | |||
| 10 | 1,0868 | |||
| 13.06.2025 | 09:09:55,707 | 1 000 | 1,0898 | |
| 1 000 | 1,0898 | |||
| 1 000 | 1,0898 | |||
| 13.06.2025 | 09:09:37,230 | 1 000 | 1,0978 | |
| 1 000 | 1,0978 | |||
| 1 000 | 1,0978 | |||
| 13.06.2025 | 09:08:58,730 | 3 000 | 1,088 | |
| 3 000 | 1,088 | |||
| 3 000 | 1,088 | |||
| 13.06.2025 | 09:08:56,046 | 2 900 | 1,084 | |
| 2 900 | 1,084 | |||
| 2 900 | 1,084 | |||
| 13.06.2025 | 09:08:48,615 | 2 900 | 1,0838 | |
| 2 900 | 1,0838 | |||
| 2 900 | 1,0838 | |||
| 13.06.2025 | 09:07:38,174 | 800 | 1,0838 | |
| 800 | 1,0838 | |||
| 800 | 1,0838 | |||
| 13.06.2025 | 09:07:15,807 | 2 900 | 1,0838 | |
| 2 900 | 1,0838 | |||
| 2 900 | 1,0838 | |||
| 13.06.2025 | 09:07:08,138 | 206 | 1,0702 | |
| 206 | 1,0702 | |||
| 206 | 1,0702 | |||
| 13.06.2025 | 09:06:19,585 | 3 000 | 1,082 | |
| 3 000 | 1,082 | |||
| 3 000 | 1,082 | |||
| 13.06.2025 | 09:06:17,408 | 6 668 | 1,08 | |
| 868 | 1,08 | |||
| 1 000 | 1,08 | |||
| 2 500 | 1,08 | |||
| 5 668 | 1,08 | |||
| 3 300 | 1,08 | |||
| 13.06.2025 | 09:05:25,479 | 5 800 | 1,0798 | |
| 5 800 | 1,0798 | |||
| 5 800 | 1,0798 | |||
| 13.06.2025 | 09:03:29,272 | 8 000 | 1,0692 | |
| 8 000 | 1,0692 | |||
| 8 000 | 1,0692 | |||
| 13.06.2025 | 09:01:57,381 | 530 | 1,0692 | |
| 530 | 1,0692 | |||
| 530 | 1,0692 | |||
| 13.06.2025 | 09:01:54,054 | 600 | 1,0692 | |
| 600 | 1,0692 | |||
| 600 | 1,0692 | |||
| 13.06.2025 | 09:01:29,968 | 1 400 | 1,0692 | |
| 1 400 | 1,0692 | |||
| 1 400 | 1,0692 | |||
| 13.06.2025 | 09:00:52,316 | 926 | 1,0748 | |
| 926 | 1,0748 | |||
| 926 | 1,0748 | |||
| 13.06.2025 | 09:00:30,857 | 100 | 1,0748 | |
| 100 | 1,0748 | |||
| 100 | 1,0748 | |||
| 13.06.2025 | 08:56:04,832 | 100 | 1,0798 | |
| 100 | 1,0798 | |||
| 100 | 1,0798 | |||
| 13.06.2025 | 08:55:59,786 | 220 | 1,0798 | |
| 220 | 1,0798 | |||
| 220 | 1,0798 | |||
| 13.06.2025 | 08:53:06,826 | 1 | 1,0798 | |
| 1 | 1,0798 | |||
| 1 | 1,0798 | |||
| 13.06.2025 | 08:52:45,420 | 2 300 | 1,0692 | |
| 2 300 | 1,0692 | |||
| 2 300 | 1,0692 | |||
| 13.06.2025 | 08:52:37,450 | 1 | 1,0798 | |
| 1 | 1,0798 | |||
| 1 | 1,0798 | |||
| 13.06.2025 | 08:52:20,970 | 1 000 | 1,0692 | |
| 1 000 | 1,0692 | |||
| 1 000 | 1,0692 | |||
| 13.06.2025 | 08:52:14,636 | 300 | 1,0798 | |
| 300 | 1,0798 | |||
| 300 | 1,0798 | |||
| 13.06.2025 | 08:51:48,046 | 500 | 1,0692 | |
| 500 | 1,0692 | |||
| 500 | 1,0692 | |||
| 13.06.2025 | 08:51:40,791 | 29 | 1,0692 | |
| 29 | 1,0692 | |||
| 29 | 1,0692 | |||
| 13.06.2025 | 08:51:25,432 | 100 | 1,0692 | |
| 100 | 1,0692 | |||
| 100 | 1,0692 | |||
| 13.06.2025 | 08:49:36,280 | 1 739 | 1,0702 | |
| 1 739 | 1,0702 | |||
| 1 739 | 1,0702 | |||
| 13.06.2025 | 08:48:08,987 | 3 | 1,0702 | |
| 3 | 1,0702 | |||
| 3 | 1,0702 | |||
| 13.06.2025 | 08:47:47,522 | 1 | 1,0798 | |
| 1 | 1,0798 | |||
| 1 | 1,0798 | |||
| 13.06.2025 | 08:47:42,324 | 4 935 | 1,0798 | |
| 4 935 | 1,0798 | |||
| 4 935 | 1,0798 | |||
| 13.06.2025 | 08:47:27,444 | 100 | 1,0702 | |
| 100 | 1,0702 | |||
| 100 | 1,0702 | |||
| 13.06.2025 | 08:46:04,341 | 700 | 1,0702 | |
| 700 | 1,0702 | |||
| 700 | 1,0702 | |||
| 13.06.2025 | 08:45:19,786 | 1 350 | 1,0798 | |
| 1 350 | 1,0798 | |||
| 1 350 | 1,0798 | |||
| 13.06.2025 | 08:44:55,844 | 2 000 | 1,0702 | |
| 2 000 | 1,0702 | |||
| 2 000 | 1,0702 | |||
| 13.06.2025 | 08:44:50,571 | 2 000 | 1,0702 | |
| 2 000 | 1,0702 | |||
| 2 000 | 1,0702 | |||
| 13.06.2025 | 08:44:40,819 | 120 | 1,0798 | |
| 120 | 1,0798 | |||
| 120 | 1,0798 | |||
| 13.06.2025 | 08:43:56,429 | 5 000 | 1,0798 | |
| 5 000 | 1,0798 | |||
| 5 000 | 1,0798 | |||
| 13.06.2025 | 08:42:12,302 | 750 | 1,0724 | |
| 100 | 1,0724 | |||
| 250 | 1,0724 | |||
| 650 | 1,0724 | |||
| 500 | 1,0724 | |||
| 13.06.2025 | 08:41:58,717 | 2 500 | 1,0802 | |
| 2 500 | 1,0802 | |||
| 2 500 | 1,0802 | |||
| 13.06.2025 | 08:41:11,402 | 1 000 | 1,0818 | |
| 1 000 | 1,0818 | |||
| 1 000 | 1,0818 | |||
| 13.06.2025 | 08:40:11,473 | 120 | 1,0726 | |
| 120 | 1,0726 | |||
| 120 | 1,0726 | |||
| 13.06.2025 | 08:39:16,979 | 2 000 | 1,0726 | |
| 2 000 | 1,0726 | |||
| 2 000 | 1,0726 | |||
| 13.06.2025 | 08:38:29,979 | 564 | 1,0726 | |
| 564 | 1,0726 | |||
| 564 | 1,0726 | |||
| 13.06.2025 | 08:36:57,776 | 1 000 | 1,0726 | |
| 1 000 | 1,0726 | |||
| 1 000 | 1,0726 | |||
| 13.06.2025 | 08:35:09,148 | 400 | 1,0818 | |
| 400 | 1,0818 | |||
| 400 | 1,0818 | |||
| 13.06.2025 | 08:34:24,588 | 2 250 | 1,0812 | |
| 2 250 | 1,0812 | |||
| 2 250 | 1,0812 | |||
| 13.06.2025 | 08:31:33,609 | 2 300 | 1,0798 | |
| 2 300 | 1,0798 | |||
| 2 300 | 1,0798 | |||
| 13.06.2025 | 08:31:31,274 | 1 750 | 1,08 | |
| 1 750 | 1,08 | |||
| 1 750 | 1,08 | |||
| 13.06.2025 | 08:30:48,585 | 2 500 | 1,0802 | |
| 2 500 | 1,0802 | |||
| 2 500 | 1,0802 | |||
| 13.06.2025 | 08:30:19,586 | 2 000 | 1,0818 | |
| 2 000 | 1,0818 | |||
| 2 000 | 1,0818 | |||
| 13.06.2025 | 08:29:49,011 | 950 | 1,0818 | |
| 950 | 1,0818 | |||
| 950 | 1,0818 | |||
| 13.06.2025 | 08:29:46,937 | 1 120 | 1,0802 | |
| 1 120 | 1,0802 | |||
| 1 120 | 1,0802 | |||
| 13.06.2025 | 08:27:55,556 | 700 | 1,0802 | |
| 700 | 1,0802 | |||
| 700 | 1,0802 | |||
| 13.06.2025 | 08:27:06,407 | 1 | 1,0838 | |
| 1 | 1,0838 | |||
| 1 | 1,0838 | |||
| 13.06.2025 | 08:27:05,503 | 46 | 1,0838 | |
| 46 | 1,0838 | |||
| 46 | 1,0838 | |||
| 13.06.2025 | 08:26:54,267 | 1 000 | 1,0802 | |
| 1 000 | 1,0802 | |||
| 1 000 | 1,0802 | |||
| 13.06.2025 | 08:26:31,725 | 3 000 | 1,084 | |
| 3 000 | 1,084 | |||
| 2 000 | 1,084 | |||
| 900 | 1,084 | |||
| 100 | 1,084 | |||
| 13.06.2025 | 08:25:09,816 | 2 500 | 1,0802 | |
| 2 500 | 1,0802 | |||
| 2 500 | 1,0802 | |||
| 13.06.2025 | 08:24:52,755 | 1 000 | 1,0802 | |
| 1 000 | 1,0802 | |||
| 1 000 | 1,0802 | |||
| 13.06.2025 | 08:24:03,772 | 30 | 1,0838 | |
| 30 | 1,0838 | |||
| 30 | 1,0838 | |||
| 13.06.2025 | 08:23:50,228 | 550 | 1,0838 | |
| 550 | 1,0838 | |||
| 550 | 1,0838 | |||
| 13.06.2025 | 08:23:42,338 | 35 | 1,08 | |
| 35 | 1,08 | |||
| 35 | 1,08 | |||
| 13.06.2025 | 08:23:06,746 | 16 | 1,0838 | |
| 16 | 1,0838 | |||
| 16 | 1,0838 | |||
| 13.06.2025 | 08:22:15,592 | 67 | 1,08 | |
| 67 | 1,08 | |||
| 67 | 1,08 | |||
| 13.06.2025 | 08:20:31,137 | 1 | 1,0898 | |
| 1 | 1,0898 | |||
| 1 | 1,0898 | |||
| 13.06.2025 | 08:19:24,109 | 1 | 1,0898 | |
| 1 | 1,0898 | |||
| 1 | 1,0898 | |||
| 13.06.2025 | 08:19:10,197 | 2 000 | 1,08 | |
| 2 000 | 1,08 | |||
| 2 000 | 1,08 | |||
| 13.06.2025 | 08:18:54,891 | 13 742 | 1,096 | |
| 13 742 | 1,096 | |||
| 13 742 | 1,096 | |||
| 13.06.2025 | 08:18:51,351 | 4 010 | 1,09 | |
| 4 000 | 1,09 | |||
| 10 | 1,09 | |||
| 4 010 | 1,09 | |||
| 13.06.2025 | 08:18:48,849 | 3 010 | 1,084 | |
| 10 | 1,084 | |||
| 3 010 | 1,084 | |||
| 3 000 | 1,084 | |||
| 13.06.2025 | 08:18:44,365 | 11 238 | 1,08 | |
| 11 238 | 1,08 | |||
| 10 | 1,08 | |||
| 5 000 | 1,08 | |||
| 6 228 | 1,08 | |||
| 13.06.2025 | 08:18:35,906 | 5 000 | 1,0798 | |
| 5 000 | 1,0798 | |||
| 5 000 | 1,0798 | |||
| 13.06.2025 | 08:18:34,507 | 28 | 1,0798 | |
| 28 | 1,0798 | |||
| 28 | 1,0798 | |||
| 13.06.2025 | 08:17:43,241 | 1 000 | 1,0798 | |
| 1 000 | 1,0798 | |||
| 1 000 | 1,0798 | |||
| 13.06.2025 | 08:17:08,358 | 278 | 1,0798 | |
| 278 | 1,0798 | |||
| 278 | 1,0798 | |||
| 13.06.2025 | 08:16:45,885 | 4 500 | 1,07 | |
| 4 500 | 1,07 | |||
| 4 500 | 1,07 | |||
| 13.06.2025 | 08:15:04,711 | 5 000 | 1,07 | |
| 5 000 | 1,07 | |||
| 5 000 | 1,07 | |||
| 13.06.2025 | 08:14:54,516 | 3 000 | 1,07 | |
| 3 000 | 1,07 | |||
| 3 000 | 1,07 | |||
| 13.06.2025 | 08:14:51,431 | 2 000 | 1,0798 | |
| 2 000 | 1,0798 | |||
| 2 000 | 1,0798 | |||
| 13.06.2025 | 08:14:38,963 | 507 | 1,07 | |
| 507 | 1,07 | |||
| 507 | 1,07 | |||
| 13.06.2025 | 08:13:52,995 | 5 000 | 1,07 | |
| 5 000 | 1,07 | |||
| 5 000 | 1,07 | |||
| 13.06.2025 | 08:13:47,337 | 4 000 | 1,0798 | |
| 4 000 | 1,0798 | |||
| 4 000 | 1,0798 | |||
| 13.06.2025 | 08:12:25,953 | 4 000 | 1,07 | |
| 4 000 | 1,07 | |||
| 4 000 | 1,07 | |||
| 13.06.2025 | 08:12:25,859 | 10 | 1,0698 | |
| 10 | 1,0698 | |||
| 10 | 1,0698 | |||
| 13.06.2025 | 08:11:49,536 | 423 | 1,0626 | |
| 423 | 1,0626 | |||
| 423 | 1,0626 | |||
| 13.06.2025 | 08:11:14,413 | 1 400 | 1,0698 | |
| 1 400 | 1,0698 | |||
| 1 400 | 1,0698 | |||
| 13.06.2025 | 08:10:06,457 | 200 | 1,0698 | |
| 200 | 1,0698 | |||
| 200 | 1,0698 | |||
| 13.06.2025 | 08:09:28,824 | 1 500 | 1,0626 | |
| 1 500 | 1,0626 | |||
| 1 500 | 1,0626 | |||
| 13.06.2025 | 08:08:55,095 | 20 | 1,0698 | |
| 20 | 1,0698 | |||
| 20 | 1,0698 | |||
| 13.06.2025 | 08:08:35,577 | 1 | 1,0698 | |
| 1 | 1,0698 | |||
| 1 | 1,0698 | |||
| 13.06.2025 | 08:08:30,770 | 1 000 | 1,0698 | |
| 1 000 | 1,0698 | |||
| 1 000 | 1,0698 | |||
| 13.06.2025 | 08:08:19,645 | 1 | 1,0798 | |
| 1 | 1,0798 | |||
| 1 | 1,0798 | |||
| 13.06.2025 | 08:08:01,835 | 3 000 | 1,07 | |
| 3 000 | 1,07 | |||
| 3 000 | 1,07 | |||
| 13.06.2025 | 08:08:01,720 | 5 000 | 1,07 | |
| 5 000 | 1,07 | |||
| 5 000 | 1,07 | |||
| 13.06.2025 | 08:07:58,097 | 800 | 1,0798 | |
| 800 | 1,0798 | |||
| 800 | 1,0798 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00