Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6574
4531
1728,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 19:45:18,527 | 58 | 1 727,00 | |
| 58 | 1 727,00 | |||
| 58 | 1 727,00 | |||
| 18.11.2025 | 19:44:46,816 | 4 | 1 727,50 | |
| 4 | 1 727,50 | |||
| 4 | 1 727,50 | |||
| 18.11.2025 | 19:44:46,460 | 2 | 1 727,50 | |
| 2 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 18.11.2025 | 19:44:27,783 | 3 | 1 725,50 | |
| 3 | 1 725,50 | |||
| 3 | 1 725,50 | |||
| 18.11.2025 | 19:44:00,363 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 18.11.2025 | 19:43:58,049 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 18.11.2025 | 19:43:21,362 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 18.11.2025 | 19:43:19,694 | 6 | 1 727,00 | |
| 6 | 1 727,00 | |||
| 6 | 1 727,00 | |||
| 18.11.2025 | 19:41:45,927 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 18.11.2025 | 19:41:17,028 | 5 | 1 726,00 | |
| 5 | 1 726,00 | |||
| 5 | 1 726,00 | |||
| 18.11.2025 | 19:41:14,805 | 13 | 1 727,00 | |
| 13 | 1 727,00 | |||
| 13 | 1 727,00 | |||
| 18.11.2025 | 19:41:09,494 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 18.11.2025 | 19:40:56,460 | 10 | 1 727,00 | |
| 10 | 1 727,00 | |||
| 10 | 1 727,00 | |||
| 18.11.2025 | 19:40:55,423 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 18.11.2025 | 19:40:44,178 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 18.11.2025 | 19:40:40,626 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 18.11.2025 | 19:40:26,447 | 45 | 1 727,00 | |
| 45 | 1 727,00 | |||
| 20 | 1 727,00 | |||
| 25 | 1 727,00 | |||
| 18.11.2025 | 19:39:46,588 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 18.11.2025 | 19:39:31,401 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 18.11.2025 | 19:39:03,377 | 6 | 1 726,50 | |
| 5 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 6 | 1 726,50 | |||
| 18.11.2025 | 19:39:01,332 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 18.11.2025 | 19:38:01,057 | 5 | 1 726,50 | |
| 5 | 1 726,50 | |||
| 5 | 1 726,50 | |||
| 18.11.2025 | 19:37:52,769 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 18.11.2025 | 19:37:31,035 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 18.11.2025 | 19:37:12,021 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 18.11.2025 | 19:36:41,530 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 18.11.2025 | 19:36:34,662 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 18.11.2025 | 19:36:17,015 | 10 | 1 725,00 | |
| 5 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 18.11.2025 | 19:36:06,110 | 3 | 1 727,00 | |
| 3 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 18.11.2025 | 19:35:55,225 | 100 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 100 | 1 727,00 | |||
| 99 | 1 727,00 | |||
| 18.11.2025 | 19:35:30,523 | 60 | 1 727,00 | |
| 60 | 1 727,00 | |||
| 60 | 1 727,00 | |||
| 18.11.2025 | 19:35:28,261 | 35 | 1 727,00 | |
| 35 | 1 727,00 | |||
| 35 | 1 727,00 | |||
| 18.11.2025 | 19:35:09,059 | 179 | 1 726,50 | |
| 179 | 1 726,50 | |||
| 179 | 1 726,50 | |||
| 18.11.2025 | 19:35:06,691 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 18.11.2025 | 19:34:59,589 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 18.11.2025 | 19:34:56,735 | 50 | 1 727,00 | |
| 20 | 1 727,00 | |||
| 50 | 1 727,00 | |||
| 30 | 1 727,00 | |||
| 18.11.2025 | 19:34:56,633 | 50 | 1 726,50 | |
| 50 | 1 726,50 | |||
| 50 | 1 726,50 | |||
| 18.11.2025 | 19:34:52,792 | 10 | 1 726,50 | |
| 10 | 1 726,50 | |||
| 10 | 1 726,50 | |||
| 18.11.2025 | 19:34:09,471 | 60 | 1 726,50 | |
| 10 | 1 726,50 | |||
| 5 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 7 | 1 726,50 | |||
| 22 | 1 726,50 | |||
| 60 | 1 726,50 | |||
| 7 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 18.11.2025 | 19:34:00,207 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 18.11.2025 | 19:33:31,631 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 18.11.2025 | 19:33:27,411 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 18.11.2025 | 19:33:16,430 | 5 | 1 725,00 | |
| 5 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 18.11.2025 | 19:33:13,279 | 58 | 1 724,00 | |
| 58 | 1 724,00 | |||
| 20 | 1 724,00 | |||
| 38 | 1 724,00 | |||
| 18.11.2025 | 19:32:25,109 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 18.11.2025 | 19:32:22,594 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 18.11.2025 | 19:31:48,063 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 18.11.2025 | 19:31:32,417 | 5 | 1 724,00 | |
| 5 | 1 724,00 | |||
| 5 | 1 724,00 | |||
| 18.11.2025 | 19:31:11,838 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 18.11.2025 | 19:31:02,968 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 18.11.2025 | 19:31:02,391 | 7 | 1 724,50 | |
| 2 | 1 724,50 | |||
| 7 | 1 724,50 | |||
| 5 | 1 724,50 | |||
| 18.11.2025 | 19:30:55,724 | 3 | 1 723,50 | |
| 3 | 1 723,50 | |||
| 3 | 1 723,50 | |||
| 18.11.2025 | 19:30:45,466 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 18.11.2025 | 19:30:41,440 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 18.11.2025 | 19:30:34,136 | 15 | 1 725,00 | |
| 15 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 7 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 18.11.2025 | 19:30:20,000 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 18.11.2025 | 19:29:40,579 | 7 | 1 723,00 | |
| 7 | 1 723,00 | |||
| 7 | 1 723,00 | |||
| 18.11.2025 | 19:29:02,196 | 2 | 1 723,00 | |
| 2 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 18.11.2025 | 19:28:40,177 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 18.11.2025 | 19:28:19,146 | 2 | 1 723,00 | |
| 2 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 18.11.2025 | 19:28:01,047 | 30 | 1 723,00 | |
| 30 | 1 723,00 | |||
| 30 | 1 723,00 | |||
| 18.11.2025 | 19:27:54,815 | 60 | 1 723,00 | |
| 60 | 1 723,00 | |||
| 60 | 1 723,00 | |||
| 18.11.2025 | 19:27:31,950 | 18 | 1 723,00 | |
| 2 | 1 723,00 | |||
| 4 | 1 723,00 | |||
| 7 | 1 723,00 | |||
| 18 | 1 723,00 | |||
| 5 | 1 723,00 | |||
| 18.11.2025 | 19:27:17,770 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 18.11.2025 | 19:26:50,494 | 4 | 1 723,00 | |
| 2 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 4 | 1 723,00 | |||
| 18.11.2025 | 19:26:02,899 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 18.11.2025 | 19:25:37,052 | 15 | 1 724,50 | |
| 15 | 1 724,50 | |||
| 15 | 1 724,50 | |||
| 18.11.2025 | 19:25:06,161 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 18.11.2025 | 19:24:42,009 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 18.11.2025 | 19:24:06,978 | 22 | 1 724,50 | |
| 2 | 1 724,50 | |||
| 13 | 1 724,50 | |||
| 7 | 1 724,50 | |||
| 22 | 1 724,50 | |||
| 18.11.2025 | 19:24:06,592 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 18.11.2025 | 19:24:06,209 | 6 | 1 724,00 | |
| 6 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 5 | 1 724,00 | |||
| 18.11.2025 | 19:23:08,328 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 18.11.2025 | 19:22:33,962 | 6 | 1 722,50 | |
| 6 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 5 | 1 722,50 | |||
| 18.11.2025 | 19:22:32,094 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 18.11.2025 | 19:22:20,324 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 18.11.2025 | 19:22:15,155 | 3 | 1 724,00 | |
| 3 | 1 724,00 | |||
| 3 | 1 724,00 | |||
| 18.11.2025 | 19:22:01,183 | 2 | 1 723,00 | |
| 2 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 18.11.2025 | 19:22:00,202 | 3 | 1 724,00 | |
| 3 | 1 724,00 | |||
| 3 | 1 724,00 | |||
| 18.11.2025 | 19:21:45,842 | 5 | 1 724,00 | |
| 5 | 1 724,00 | |||
| 5 | 1 724,00 | |||
| 18.11.2025 | 19:20:48,438 | 38 | 1 723,00 | |
| 36 | 1 723,00 | |||
| 38 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 18.11.2025 | 19:20:47,905 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 18.11.2025 | 19:20:18,062 | 2 | 1 723,00 | |
| 2 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 18.11.2025 | 19:20:13,539 | 7 | 1 723,00 | |
| 5 | 1 723,00 | |||
| 7 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 18.11.2025 | 19:19:54,756 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 18.11.2025 | 19:19:53,649 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 18.11.2025 | 19:19:50,030 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 18.11.2025 | 19:19:45,689 | 5 | 1 723,00 | |
| 5 | 1 723,00 | |||
| 5 | 1 723,00 | |||
| 18.11.2025 | 19:19:20,825 | 20 | 1 724,00 | |
| 20 | 1 724,00 | |||
| 20 | 1 724,00 | |||
| 18.11.2025 | 19:19:11,990 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 18.11.2025 | 19:19:06,291 | 11 | 1 724,00 | |
| 11 | 1 724,00 | |||
| 5 | 1 724,00 | |||
| 5 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 18.11.2025 | 19:18:18,093 | 2 | 1 722,50 | |
| 2 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 18.11.2025 | 19:18:05,840 | 2 | 1 724,00 | |
| 2 | 1 724,00 | |||
| 2 | 1 724,00 | |||
| 18.11.2025 | 19:18:00,744 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 18.11.2025 | 19:17:54,741 | 20 | 1 722,50 | |
| 20 | 1 722,50 | |||
| 20 | 1 722,50 | |||
| 18.11.2025 | 19:16:58,349 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 18.11.2025 | 19:15:12,198 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 18.11.2025 | 19:15:10,809 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 18.11.2025 | 19:15:01,273 | 4 | 1 722,50 | |
| 4 | 1 722,50 | |||
| 4 | 1 722,50 | |||
| 18.11.2025 | 19:14:57,162 | 4 | 1 724,50 | |
| 2 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 4 | 1 724,50 | |||
| 18.11.2025 | 19:14:27,849 | 168 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 167 | 1 722,50 | |||
| 167 | 1 722,50 | |||
| 18.11.2025 | 19:14:05,633 | 83 | 1 722,50 | |
| 3 | 1 722,50 | |||
| 60 | 1 722,50 | |||
| 83 | 1 722,50 | |||
| 5 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 18.11.2025 | 19:13:27,661 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 18.11.2025 | 19:12:37,718 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 18.11.2025 | 19:11:03,522 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 18.11.2025 | 19:10:52,546 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 18.11.2025 | 19:10:37,496 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 18.11.2025 | 19:10:21,177 | 5 | 1 724,50 | |
| 5 | 1 724,50 | |||
| 5 | 1 724,50 | |||
| 18.11.2025 | 19:09:56,208 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 18.11.2025 | 19:09:43,603 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 18.11.2025 | 19:08:41,133 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 18.11.2025 | 19:08:20,871 | 4 | 1 724,50 | |
| 2 | 1 724,50 | |||
| 4 | 1 724,50 | |||
| 2 | 1 724,50 | |||
| 18.11.2025 | 19:07:51,934 | 2 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 2 | 1 724,50 | |||
| 18.11.2025 | 19:07:41,146 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 18.11.2025 | 19:07:14,418 | 19 | 1 722,50 | |
| 2 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 19 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 5 | 1 722,50 | |||
| 5 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 18.11.2025 | 19:07:00,299 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 18.11.2025 | 19:06:51,489 | 7 | 1 724,50 | |
| 7 | 1 724,50 | |||
| 7 | 1 724,50 | |||
| 18.11.2025 | 19:06:20,639 | 6 | 1 724,50 | |
| 6 | 1 724,50 | |||
| 6 | 1 724,50 | |||
| 18.11.2025 | 19:06:18,322 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 18.11.2025 | 19:05:59,486 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 18.11.2025 | 19:05:30,715 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 18.11.2025 | 19:05:11,597 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 18.11.2025 | 19:04:43,829 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 18.11.2025 | 19:04:41,210 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 18.11.2025 | 19:04:36,984 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 18.11.2025 | 19:03:56,553 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 18.11.2025 | 19:03:56,442 | 35 | 1 724,50 | |
| 35 | 1 724,50 | |||
| 7 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 24 | 1 724,50 | |||
| 3 | 1 724,50 | |||
| 18.11.2025 | 19:03:44,040 | 2 | 1 724,00 | |
| 2 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 18.11.2025 | 19:03:16,378 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 18.11.2025 | 19:03:09,233 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 18.11.2025 | 19:02:59,974 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 18.11.2025 | 19:02:18,716 | 6 | 1 723,50 | |
| 6 | 1 723,50 | |||
| 6 | 1 723,50 | |||
| 18.11.2025 | 19:02:07,936 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 18.11.2025 | 19:01:39,659 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 18.11.2025 | 19:01:18,950 | 3 | 1 722,50 | |
| 3 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 18.11.2025 | 19:00:54,383 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 18.11.2025 | 19:00:50,258 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 18.11.2025 | 19:00:09,443 | 17 | 1 722,50 | |
| 3 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 17 | 1 722,50 | |||
| 6 | 1 722,50 | |||
| 18.11.2025 | 18:59:25,899 | 5 | 1 724,00 | |
| 5 | 1 724,00 | |||
| 5 | 1 724,00 | |||
| 18.11.2025 | 18:59:14,902 | 6 | 1 723,50 | |
| 6 | 1 723,50 | |||
| 6 | 1 723,50 | |||
| 18.11.2025 | 18:59:06,904 | 2 | 1 722,50 | |
| 2 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 18.11.2025 | 18:59:03,177 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 18.11.2025 | 18:58:32,689 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 18.11.2025 | 18:58:29,759 | 20 | 1 722,50 | |
| 6 | 1 722,50 | |||
| 20 | 1 722,50 | |||
| 14 | 1 722,50 | |||
| 18.11.2025 | 18:58:28,739 | 5 | 1 722,50 | |
| 5 | 1 722,50 | |||
| 5 | 1 722,50 | |||
| 18.11.2025 | 18:58:00,710 | 9 | 1 722,50 | |
| 7 | 1 722,50 | |||
| 9 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 18.11.2025 | 18:57:58,582 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 18.11.2025 | 18:57:58,410 | 3 | 1 724,50 | |
| 3 | 1 724,50 | |||
| 3 | 1 724,50 | |||
| 18.11.2025 | 18:57:47,518 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 18.11.2025 | 18:57:11,167 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 18.11.2025 | 18:57:10,362 | 3 | 1 722,50 | |
| 3 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 18.11.2025 | 18:56:55,871 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 18.11.2025 | 18:56:52,551 | 5 | 1 723,00 | |
| 5 | 1 723,00 | |||
| 5 | 1 723,00 | |||
| 18.11.2025 | 18:56:47,428 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 18.11.2025 | 18:56:29,439 | 29 | 1 724,00 | |
| 3 | 1 724,00 | |||
| 23 | 1 724,00 | |||
| 3 | 1 724,00 | |||
| 29 | 1 724,00 | |||
| 18.11.2025 | 18:56:15,319 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 18.11.2025 | 18:56:14,310 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 18.11.2025 | 18:55:54,249 | 3 | 1 722,50 | |
| 3 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 18.11.2025 | 18:55:49,951 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 18.11.2025 | 18:55:17,655 | 2 | 1 724,00 | |
| 2 | 1 724,00 | |||
| 2 | 1 724,00 | |||
| 18.11.2025 | 18:55:07,188 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 18.11.2025 | 18:55:01,773 | 5 | 1 724,00 | |
| 5 | 1 724,00 | |||
| 5 | 1 724,00 | |||
| 18.11.2025 | 18:55:00,153 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 18.11.2025 | 18:54:47,568 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 18.11.2025 | 18:54:11,786 | 50 | 1 724,00 | |
| 50 | 1 724,00 | |||
| 50 | 1 724,00 | |||
| 18.11.2025 | 18:54:09,532 | 3 | 1 722,50 | |
| 3 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 18.11.2025 | 18:54:02,386 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 18.11.2025 | 18:53:47,694 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 18.11.2025 | 18:53:43,316 | 5 | 1 724,00 | |
| 5 | 1 724,00 | |||
| 5 | 1 724,00 | |||
| 18.11.2025 | 18:53:18,204 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 18.11.2025 | 18:53:09,650 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 18.11.2025 | 18:52:46,905 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 18.11.2025 | 18:52:14,735 | 19 | 1 724,50 | |
| 19 | 1 724,50 | |||
| 7 | 1 724,50 | |||
| 12 | 1 724,50 | |||
| 18.11.2025 | 18:51:55,302 | 7 | 1 723,50 | |
| 7 | 1 723,50 | |||
| 7 | 1 723,50 | |||
| 18.11.2025 | 18:51:46,329 | 3 | 1 724,50 | |
| 3 | 1 724,50 | |||
| 3 | 1 724,50 | |||
| 18.11.2025 | 18:51:18,098 | 3 | 1 724,50 | |
| 3 | 1 724,50 | |||
| 3 | 1 724,50 | |||
| 18.11.2025 | 18:51:11,695 | 3 | 1 722,50 | |
| 3 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 18.11.2025 | 18:51:01,785 | 23 | 1 722,50 | |
| 23 | 1 722,50 | |||
| 17 | 1 722,50 | |||
| 6 | 1 722,50 | |||
| 18.11.2025 | 18:50:38,991 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 18.11.2025 | 18:49:45,710 | 6 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 5 | 1 724,50 | |||
| 6 | 1 724,50 | |||
| 18.11.2025 | 18:49:24,012 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 18.11.2025 | 18:49:20,825 | 11 | 1 722,50 | |
| 11 | 1 722,50 | |||
| 11 | 1 722,50 | |||
| 18.11.2025 | 18:49:17,871 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 18.11.2025 | 18:49:06,621 | 10 | 1 722,50 | |
| 10 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 6 | 1 722,50 | |||
| 18.11.2025 | 18:48:53,241 | 5 | 1 724,50 | |
| 2 | 1 724,50 | |||
| 5 | 1 724,50 | |||
| 3 | 1 724,50 | |||
| 18.11.2025 | 18:48:52,061 | 6 | 1 724,00 | |
| 3 | 1 724,00 | |||
| 5 | 1 724,00 | |||
| 3 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 18.11.2025 | 18:48:29,161 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 18.11.2025 | 18:48:17,881 | 17 | 1 724,50 | |
| 7 | 1 724,50 | |||
| 17 | 1 724,50 | |||
| 3 | 1 724,50 | |||
| 2 | 1 724,50 | |||
| 5 | 1 724,50 | |||
| 18.11.2025 | 18:48:17,805 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 18.11.2025 | 18:48:17,713 | 24 | 1 725,00 | |
| 10 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 24 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 18.11.2025 | 18:48:10,782 | 3 | 1 725,50 | |
| 3 | 1 725,50 | |||
| 3 | 1 725,50 | |||
| 18.11.2025 | 18:48:04,711 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 18.11.2025 | 18:48:02,997 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 18.11.2025 | 18:46:44,399 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 18.11.2025 | 18:46:43,784 | 3 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 3 | 1 725,50 | |||
| 2 | 1 725,50 | |||
| 18.11.2025 | 18:46:15,305 | 50 | 1 727,50 | |
| 50 | 1 727,50 | |||
| 50 | 1 727,50 | |||
| 18.11.2025 | 18:46:13,650 | 60 | 1 727,50 | |
| 5 | 1 727,50 | |||
| 47 | 1 727,50 | |||
| 60 | 1 727,50 | |||
| 5 | 1 727,50 | |||
| 3 | 1 727,50 | |||
| 18.11.2025 | 18:46:11,951 | 35 | 1 727,50 | |
| 10 | 1 727,50 | |||
| 35 | 1 727,50 | |||
| 25 | 1 727,50 | |||
| 18.11.2025 | 18:45:30,799 | 2 | 1 727,50 | |
| 2 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 18.11.2025 | 18:45:28,118 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 18.11.2025 | 18:45:21,176 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 18.11.2025 | 18:43:15,999 | 25 | 1 725,50 | |
| 5 | 1 725,50 | |||
| 5 | 1 725,50 | |||
| 3 | 1 725,50 | |||
| 25 | 1 725,50 | |||
| 10 | 1 725,50 | |||
| 2 | 1 725,50 | |||
| 18.11.2025 | 18:43:09,481 | 21 | 1 726,50 | |
| 21 | 1 726,50 | |||
| 13 | 1 726,50 | |||
| 8 | 1 726,50 | |||
| 18.11.2025 | 18:42:32,946 | 7 | 1 727,50 | |
| 7 | 1 727,50 | |||
| 7 | 1 727,50 | |||
| 18.11.2025 | 18:42:25,423 | 2 | 1 727,50 | |
| 2 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 18.11.2025 | 18:42:04,172 | 22 | 1 727,50 | |
| 5 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 22 | 1 727,50 | |||
| 10 | 1 727,50 | |||
| 5 | 1 727,50 | |||
| 18.11.2025 | 18:41:16,909 | 13 | 1 725,50 | |
| 13 | 1 725,50 | |||
| 13 | 1 725,50 | |||
| 18.11.2025 | 18:41:14,297 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 18.11.2025 | 18:41:12,354 | 20 | 1 725,50 | |
| 5 | 1 725,50 | |||
| 2 | 1 725,50 | |||
| 20 | 1 725,50 | |||
| 3 | 1 725,50 | |||
| 10 | 1 725,50 | |||
| 18.11.2025 | 18:41:05,445 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 18.11.2025 | 18:40:00,331 | 10 | 1 726,50 | |
| 5 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 10 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 18.11.2025 | 18:39:19,270 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 18.11.2025 | 18:38:57,444 | 10 | 1 723,00 | |
| 10 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 18.11.2025 | 18:38:50,190 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 18.11.2025 | 18:38:45,201 | 20 | 1 724,50 | |
| 5 | 1 724,50 | |||
| 10 | 1 724,50 | |||
| 20 | 1 724,50 | |||
| 5 | 1 724,50 | |||
| 18.11.2025 | 18:38:40,235 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 18.11.2025 | 18:38:17,694 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 18.11.2025 | 18:38:12,563 | 5 | 1 725,50 | |
| 5 | 1 725,50 | |||
| 5 | 1 725,50 | |||
| 18.11.2025 | 18:38:04,411 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 18.11.2025 | 18:37:38,358 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 18.11.2025 | 18:37:04,036 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 18.11.2025 | 18:36:19,156 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 18.11.2025 | 18:36:18,856 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 18.11.2025 | 18:34:41,330 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 18.11.2025 | 18:34:05,700 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 18.11.2025 | 18:34:01,424 | 4 | 1 727,50 | |
| 4 | 1 727,50 | |||
| 4 | 1 727,50 | |||
| 18.11.2025 | 18:33:46,171 | 2 | 1 727,50 | |
| 2 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 18.11.2025 | 18:33:34,684 | 50 | 1 724,00 | |
| 10 | 1 724,00 | |||
| 50 | 1 724,00 | |||
| 33 | 1 724,00 | |||
| 7 | 1 724,00 | |||
| 18.11.2025 | 18:33:17,302 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 18.11.2025 | 18:32:49,414 | 20 | 1 727,50 | |
| 20 | 1 727,50 | |||
| 20 | 1 727,50 | |||
| 18.11.2025 | 18:32:46,744 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 18.11.2025 | 18:32:33,123 | 3 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 3 | 1 727,50 | |||
| 18.11.2025 | 18:32:26,710 | 100 | 1 725,00 | |
| 100 | 1 725,00 | |||
| 100 | 1 725,00 | |||
| 18.11.2025 | 18:32:22,820 | 367 | 1 725,00 | |
| 6 | 1 725,00 | |||
| 340 | 1 725,00 | |||
| 300 | 1 725,00 | |||
| 24 | 1 725,00 | |||
| 60 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 18.11.2025 | 18:32:06,038 | 60 | 1 724,50 | |
| 60 | 1 724,50 | |||
| 60 | 1 724,50 | |||
| 18.11.2025 | 18:31:55,575 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 18.11.2025 | 18:31:26,285 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 18.11.2025 | 18:31:18,938 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 18.11.2025 | 18:31:03,948 | 3 | 1 724,50 | |
| 3 | 1 724,50 | |||
| 3 | 1 724,50 | |||
| 18.11.2025 | 18:30:06,789 | 3 | 1 724,50 | |
| 3 | 1 724,50 | |||
| 3 | 1 724,50 | |||
| 18.11.2025 | 18:29:58,696 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 18.11.2025 | 18:29:12,731 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 18.11.2025 | 18:28:39,223 | 6 | 1 724,50 | |
| 6 | 1 724,50 | |||
| 6 | 1 724,50 | |||
| 18.11.2025 | 18:28:34,293 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 18.11.2025 | 18:28:33,192 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 18.11.2025 | 18:28:26,444 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 18.11.2025 | 18:28:05,881 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 18.11.2025 | 18:27:54,049 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 18.11.2025 | 18:27:26,880 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 18.11.2025 | 18:27:26,076 | 2 | 1 724,50 | |
| 2 | 1 724,50 | |||
| 2 | 1 724,50 | |||
| 18.11.2025 | 18:27:12,351 | 3 | 1 724,50 | |
| 3 | 1 724,50 | |||
| 3 | 1 724,50 | |||
| 18.11.2025 | 18:26:48,123 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 18.11.2025 | 18:26:22,811 | 3 | 1 724,50 | |
| 3 | 1 724,50 | |||
| 3 | 1 724,50 | |||
| 18.11.2025 | 18:26:20,005 | 4 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 3 | 1 721,50 | |||
| 4 | 1 721,50 | |||
| 18.11.2025 | 18:26:01,973 | 101 | 1 724,50 | |
| 100 | 1 724,50 | |||
| 101 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 18.11.2025 | 18:25:58,255 | 148 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 46 | 1 724,50 | |||
| 147 | 1 724,50 | |||
| 100 | 1 724,50 | |||
| 2 | 1 724,50 | |||
| 18.11.2025 | 18:25:43,814 | 60 | 1 724,00 | |
| 59 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 60 | 1 724,00 | |||
| 18.11.2025 | 18:25:42,357 | 60 | 1 724,00 | |
| 6 | 1 724,00 | |||
| 60 | 1 724,00 | |||
| 2 | 1 724,00 | |||
| 52 | 1 724,00 | |||
| 18.11.2025 | 18:25:39,388 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 18.11.2025 | 18:25:18,548 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 18.11.2025 | 18:25:08,182 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 18.11.2025 | 18:25:06,069 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 18.11.2025 | 18:24:58,219 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 18.11.2025 | 18:24:51,816 | 12 | 1 721,50 | |
| 4 | 1 721,50 | |||
| 6 | 1 721,50 | |||
| 2 | 1 721,50 | |||
| 12 | 1 721,50 | |||
| 18.11.2025 | 18:24:40,303 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 18.11.2025 | 18:24:16,157 | 27 | 1 724,00 | |
| 27 | 1 724,00 | |||
| 27 | 1 724,00 | |||
| 18.11.2025 | 18:24:09,104 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 18.11.2025 | 18:23:54,188 | 60 | 1 724,00 | |
| 60 | 1 724,00 | |||
| 60 | 1 724,00 | |||
| 18.11.2025 | 18:23:52,521 | 40 | 1 724,00 | |
| 40 | 1 724,00 | |||
| 40 | 1 724,00 | |||
| 18.11.2025 | 18:22:57,489 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 18.11.2025 | 18:22:28,092 | 5 | 1 724,00 | |
| 5 | 1 724,00 | |||
| 5 | 1 724,00 | |||
| 18.11.2025 | 18:21:47,696 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 18.11.2025 | 18:21:43,731 | 3 | 1 723,50 | |
| 2 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 3 | 1 723,50 | |||
| 18.11.2025 | 18:21:17,912 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 18.11.2025 | 18:21:10,868 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 18.11.2025 | 18:20:51,654 | 25 | 1 724,00 | |
| 25 | 1 724,00 | |||
| 25 | 1 724,00 | |||
| 18.11.2025 | 18:20:40,436 | 3 | 1 721,00 | |
| 3 | 1 721,00 | |||
| 2 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 18.11.2025 | 18:20:36,421 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 18.11.2025 | 18:20:27,919 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 18.11.2025 | 18:20:24,270 | 62 | 1 723,00 | |
| 60 | 1 723,00 | |||
| 60 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 18.11.2025 | 18:19:48,917 | 60 | 1 722,50 | |
| 60 | 1 722,50 | |||
| 60 | 1 722,50 | |||
| 18.11.2025 | 18:19:47,083 | 35 | 1 722,50 | |
| 35 | 1 722,50 | |||
| 35 | 1 722,50 | |||
| 18.11.2025 | 18:18:57,948 | 21 | 1 724,00 | |
| 21 | 1 724,00 | |||
| 21 | 1 724,00 | |||
| 18.11.2025 | 18:18:44,168 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 18.11.2025 | 18:18:33,952 | 35 | 1 724,00 | |
| 28 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 6 | 1 724,00 | |||
| 25 | 1 724,00 | |||
| 10 | 1 724,00 | |||
| 18.11.2025 | 18:18:25,181 | 75 | 1 724,00 | |
| 75 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 60 | 1 724,00 | |||
| 12 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 18.11.2025 | 18:18:18,377 | 20 | 1 721,00 | |
| 2 | 1 721,00 | |||
| 12 | 1 721,00 | |||
| 20 | 1 721,00 | |||
| 6 | 1 721,00 | |||
| 18.11.2025 | 18:18:16,210 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 728,00
Ask: 1 732,00
Umsatz: 188 553 TEUR -
Nvidia Corp.
Bid: 156,76 / Ask: 156,84
Umsatz: 77 885 TEUR -
Apple Inc.
Bid: 230,80 / Ask: 231,15
Umsatz: 35 163 TEUR -
Amazon.com Inc.
Bid: 192,18 / Ask: 192,38
Umsatz: 30 161 TEUR -
Siemens Energy AG
Bid: 106,80 / Ask: 107,60
Umsatz: 27 001 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 22:00:00
Letzte Aktualisierung:
18.11.2025 @ 22:00:00