Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6066
4531
1728,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 18:18:05,860 | 2 | 1 721,50 | |
| 2 | 1 721,50 | |||
| 2 | 1 721,50 | |||
| 18.11.2025 | 18:17:37,672 | 2 | 1 720,50 | |
| 2 | 1 720,50 | |||
| 2 | 1 720,50 | |||
| 18.11.2025 | 18:17:36,738 | 3 | 1 720,50 | |
| 2 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 3 | 1 720,50 | |||
| 18.11.2025 | 18:17:05,247 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 18.11.2025 | 18:17:03,797 | 10 | 1 723,00 | |
| 10 | 1 723,00 | |||
| 10 | 1 723,00 | |||
| 18.11.2025 | 18:17:00,507 | 58 | 1 723,50 | |
| 58 | 1 723,50 | |||
| 58 | 1 723,50 | |||
| 18.11.2025 | 18:16:52,254 | 27 | 1 724,00 | |
| 27 | 1 724,00 | |||
| 12 | 1 724,00 | |||
| 15 | 1 724,00 | |||
| 18.11.2025 | 18:16:51,461 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 18.11.2025 | 18:16:45,113 | 3 | 1 724,00 | |
| 3 | 1 724,00 | |||
| 3 | 1 724,00 | |||
| 18.11.2025 | 18:16:31,002 | 25 | 1 723,50 | |
| 7 | 1 723,50 | |||
| 12 | 1 723,50 | |||
| 25 | 1 723,50 | |||
| 6 | 1 723,50 | |||
| 18.11.2025 | 18:16:16,036 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 18.11.2025 | 18:15:39,000 | 5 | 1 723,50 | |
| 5 | 1 723,50 | |||
| 5 | 1 723,50 | |||
| 18.11.2025 | 18:15:37,814 | 10 | 1 721,00 | |
| 10 | 1 721,00 | |||
| 4 | 1 721,00 | |||
| 6 | 1 721,00 | |||
| 18.11.2025 | 18:15:30,336 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 18.11.2025 | 18:15:18,043 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 18.11.2025 | 18:14:13,556 | 4 | 1 723,50 | |
| 4 | 1 723,50 | |||
| 4 | 1 723,50 | |||
| 18.11.2025 | 18:14:05,300 | 43 | 1 721,50 | |
| 43 | 1 721,50 | |||
| 21 | 1 721,50 | |||
| 7 | 1 721,50 | |||
| 15 | 1 721,50 | |||
| 18.11.2025 | 18:13:25,059 | 60 | 1 722,00 | |
| 60 | 1 722,00 | |||
| 60 | 1 722,00 | |||
| 18.11.2025 | 18:13:05,355 | 6 | 1 723,50 | |
| 6 | 1 723,50 | |||
| 6 | 1 723,50 | |||
| 18.11.2025 | 18:13:02,437 | 4 | 1 723,50 | |
| 4 | 1 723,50 | |||
| 3 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 18.11.2025 | 18:12:45,125 | 6 | 1 723,50 | |
| 6 | 1 723,50 | |||
| 6 | 1 723,50 | |||
| 18.11.2025 | 18:11:40,993 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 18.11.2025 | 18:11:24,578 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 18.11.2025 | 18:11:05,557 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 18.11.2025 | 18:11:04,927 | 10 | 1 724,00 | |
| 10 | 1 724,00 | |||
| 10 | 1 724,00 | |||
| 18.11.2025 | 18:10:31,941 | 10 | 1 723,50 | |
| 2 | 1 723,50 | |||
| 10 | 1 723,50 | |||
| 8 | 1 723,50 | |||
| 18.11.2025 | 18:09:43,609 | 50 | 1 722,00 | |
| 50 | 1 722,00 | |||
| 50 | 1 722,00 | |||
| 18.11.2025 | 18:09:25,199 | 47 | 1 722,00 | |
| 47 | 1 722,00 | |||
| 47 | 1 722,00 | |||
| 18.11.2025 | 18:09:17,773 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 18.11.2025 | 18:09:09,415 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 18.11.2025 | 18:08:54,825 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 18.11.2025 | 18:08:21,843 | 10 | 1 720,50 | |
| 10 | 1 720,50 | |||
| 10 | 1 720,50 | |||
| 18.11.2025 | 18:08:14,971 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 18.11.2025 | 18:08:06,598 | 15 | 1 721,00 | |
| 15 | 1 721,00 | |||
| 15 | 1 721,00 | |||
| 18.11.2025 | 18:07:54,657 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 18.11.2025 | 18:07:31,316 | 20 | 1 722,00 | |
| 20 | 1 722,00 | |||
| 20 | 1 722,00 | |||
| 18.11.2025 | 18:06:18,978 | 3 | 1 721,00 | |
| 3 | 1 721,00 | |||
| 3 | 1 721,00 | |||
| 18.11.2025 | 18:06:12,474 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 18.11.2025 | 18:06:11,985 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 18.11.2025 | 18:06:01,936 | 3 | 1 722,00 | |
| 3 | 1 722,00 | |||
| 3 | 1 722,00 | |||
| 18.11.2025 | 18:05:48,452 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 18.11.2025 | 18:05:45,448 | 5 | 1 720,50 | |
| 5 | 1 720,50 | |||
| 5 | 1 720,50 | |||
| 18.11.2025 | 18:05:18,765 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 18.11.2025 | 18:05:12,731 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 18.11.2025 | 18:05:08,300 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 18.11.2025 | 18:05:01,685 | 2 | 1 722,00 | |
| 2 | 1 722,00 | |||
| 2 | 1 722,00 | |||
| 18.11.2025 | 18:04:47,164 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 18.11.2025 | 18:04:38,709 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 18.11.2025 | 18:04:38,209 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 18.11.2025 | 18:04:36,659 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 18.11.2025 | 18:04:31,406 | 10 | 1 722,00 | |
| 10 | 1 722,00 | |||
| 10 | 1 722,00 | |||
| 18.11.2025 | 18:04:02,380 | 173 | 1 721,00 | |
| 173 | 1 721,00 | |||
| 173 | 1 721,00 | |||
| 18.11.2025 | 18:03:55,965 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 18.11.2025 | 18:03:48,006 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 18.11.2025 | 18:03:26,866 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 18.11.2025 | 18:03:22,643 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 18.11.2025 | 18:03:18,822 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 18.11.2025 | 18:02:40,873 | 3 | 1 720,50 | |
| 3 | 1 720,50 | |||
| 3 | 1 720,50 | |||
| 18.11.2025 | 18:02:38,871 | 6 | 1 720,50 | |
| 6 | 1 720,50 | |||
| 6 | 1 720,50 | |||
| 18.11.2025 | 18:02:09,367 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 18.11.2025 | 18:02:05,347 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 18.11.2025 | 18:01:59,012 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 18.11.2025 | 18:01:39,873 | 6 | 1 722,50 | |
| 6 | 1 722,50 | |||
| 6 | 1 722,50 | |||
| 18.11.2025 | 18:01:06,414 | 16 | 1 722,50 | |
| 16 | 1 722,50 | |||
| 16 | 1 722,50 | |||
| 18.11.2025 | 18:00:41,683 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 18.11.2025 | 18:00:13,137 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 18.11.2025 | 17:59:49,956 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 18.11.2025 | 17:59:48,336 | 6 | 1 720,50 | |
| 6 | 1 720,50 | |||
| 2 | 1 720,50 | |||
| 4 | 1 720,50 | |||
| 18.11.2025 | 17:59:32,781 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 18.11.2025 | 17:59:21,593 | 10 | 1 722,50 | |
| 7 | 1 722,50 | |||
| 10 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 18.11.2025 | 17:59:07,428 | 10 | 1 721,50 | |
| 10 | 1 721,50 | |||
| 10 | 1 721,50 | |||
| 18.11.2025 | 17:58:59,641 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 18.11.2025 | 17:58:11,852 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 18.11.2025 | 17:58:05,295 | 3 | 1 722,00 | |
| 3 | 1 722,00 | |||
| 3 | 1 722,00 | |||
| 18.11.2025 | 17:57:49,322 | 60 | 1 720,50 | |
| 60 | 1 720,50 | |||
| 60 | 1 720,50 | |||
| 18.11.2025 | 17:57:41,890 | 60 | 1 720,50 | |
| 7 | 1 720,50 | |||
| 10 | 1 720,50 | |||
| 42 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 60 | 1 720,50 | |||
| 18.11.2025 | 17:57:34,061 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 18.11.2025 | 17:57:15,909 | 20 | 1 722,50 | |
| 20 | 1 722,50 | |||
| 19 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 18.11.2025 | 17:57:11,561 | 36 | 1 723,50 | |
| 35 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 25 | 1 723,50 | |||
| 3 | 1 723,50 | |||
| 8 | 1 723,50 | |||
| 18.11.2025 | 17:57:03,345 | 25 | 1 723,00 | |
| 25 | 1 723,00 | |||
| 25 | 1 723,00 | |||
| 18.11.2025 | 17:57:02,362 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 18.11.2025 | 17:56:55,156 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 18.11.2025 | 17:56:44,892 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 18.11.2025 | 17:55:59,165 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 18.11.2025 | 17:55:05,571 | 20 | 1 723,00 | |
| 20 | 1 723,00 | |||
| 20 | 1 723,00 | |||
| 18.11.2025 | 17:54:42,925 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 18.11.2025 | 17:54:34,140 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 18.11.2025 | 17:54:18,972 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 18.11.2025 | 17:54:10,339 | 4 | 1 723,00 | |
| 4 | 1 723,00 | |||
| 4 | 1 723,00 | |||
| 18.11.2025 | 17:54:08,977 | 5 | 1 723,00 | |
| 5 | 1 723,00 | |||
| 5 | 1 723,00 | |||
| 18.11.2025 | 17:54:08,604 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 18.11.2025 | 17:53:46,814 | 4 | 1 720,50 | |
| 4 | 1 720,50 | |||
| 3 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 18.11.2025 | 17:53:35,849 | 5 | 1 723,00 | |
| 5 | 1 723,00 | |||
| 5 | 1 723,00 | |||
| 18.11.2025 | 17:53:35,753 | 25 | 1 723,00 | |
| 25 | 1 723,00 | |||
| 25 | 1 723,00 | |||
| 18.11.2025 | 17:53:27,948 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 18.11.2025 | 17:53:14,672 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 18.11.2025 | 17:53:00,073 | 10 | 1 723,00 | |
| 10 | 1 723,00 | |||
| 10 | 1 723,00 | |||
| 18.11.2025 | 17:52:46,050 | 5 | 1 723,00 | |
| 5 | 1 723,00 | |||
| 5 | 1 723,00 | |||
| 18.11.2025 | 17:52:23,246 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 18.11.2025 | 17:52:10,407 | 7 | 1 723,00 | |
| 7 | 1 723,00 | |||
| 7 | 1 723,00 | |||
| 18.11.2025 | 17:52:10,294 | 100 | 1 723,00 | |
| 100 | 1 723,00 | |||
| 100 | 1 723,00 | |||
| 18.11.2025 | 17:52:09,788 | 25 | 1 723,00 | |
| 25 | 1 723,00 | |||
| 25 | 1 723,00 | |||
| 18.11.2025 | 17:51:49,640 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 18.11.2025 | 17:51:49,340 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 18.11.2025 | 17:51:41,165 | 10 | 1 723,00 | |
| 10 | 1 723,00 | |||
| 9 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 18.11.2025 | 17:51:35,794 | 190 | 1 722,00 | |
| 190 | 1 722,00 | |||
| 190 | 1 722,00 | |||
| 18.11.2025 | 17:51:31,846 | 10 | 1 721,50 | |
| 10 | 1 721,50 | |||
| 10 | 1 721,50 | |||
| 18.11.2025 | 17:51:31,737 | 10 | 1 722,00 | |
| 10 | 1 722,00 | |||
| 10 | 1 722,00 | |||
| 18.11.2025 | 17:51:15,444 | 100 | 1 723,00 | |
| 99 | 1 723,00 | |||
| 100 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 18.11.2025 | 17:51:05,166 | 25 | 1 722,00 | |
| 25 | 1 722,00 | |||
| 25 | 1 722,00 | |||
| 18.11.2025 | 17:50:58,337 | 60 | 1 722,50 | |
| 60 | 1 722,50 | |||
| 60 | 1 722,50 | |||
| 18.11.2025 | 17:50:57,085 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 18.11.2025 | 17:50:39,553 | 2 | 1 722,50 | |
| 2 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 18.11.2025 | 17:50:17,421 | 4 | 1 722,50 | |
| 4 | 1 722,50 | |||
| 4 | 1 722,50 | |||
| 18.11.2025 | 17:49:48,937 | 4 | 1 718,50 | |
| 4 | 1 718,50 | |||
| 4 | 1 718,50 | |||
| 18.11.2025 | 17:49:42,219 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 18.11.2025 | 17:49:28,761 | 2 | 1 722,50 | |
| 2 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 18.11.2025 | 17:49:05,913 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 18.11.2025 | 17:48:39,952 | 4 | 1 720,50 | |
| 4 | 1 720,50 | |||
| 4 | 1 720,50 | |||
| 18.11.2025 | 17:48:33,208 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 18.11.2025 | 17:48:23,975 | 11 | 1 723,00 | |
| 11 | 1 723,00 | |||
| 11 | 1 723,00 | |||
| 18.11.2025 | 17:48:15,805 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 18.11.2025 | 17:48:14,718 | 6 | 1 723,00 | |
| 3 | 1 723,00 | |||
| 6 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 18.11.2025 | 17:47:47,925 | 41 | 1 720,00 | |
| 39 | 1 720,00 | |||
| 41 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 18.11.2025 | 17:47:47,818 | 41 | 1 719,50 | |
| 41 | 1 719,50 | |||
| 41 | 1 719,50 | |||
| 18.11.2025 | 17:47:37,007 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 18.11.2025 | 17:47:36,827 | 3 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 3 | 1 717,00 | |||
| 2 | 1 717,00 | |||
| 18.11.2025 | 17:47:29,813 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 18.11.2025 | 17:47:17,841 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 18.11.2025 | 17:47:15,625 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 18.11.2025 | 17:47:11,501 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 18.11.2025 | 17:47:10,998 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 18.11.2025 | 17:47:00,529 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 18.11.2025 | 17:46:24,614 | 30 | 1 719,50 | |
| 30 | 1 719,50 | |||
| 30 | 1 719,50 | |||
| 18.11.2025 | 17:46:23,807 | 5 | 1 719,50 | |
| 5 | 1 719,50 | |||
| 5 | 1 719,50 | |||
| 18.11.2025 | 17:46:10,425 | 5 | 1 716,50 | |
| 5 | 1 716,50 | |||
| 3 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 18.11.2025 | 17:45:52,110 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 18.11.2025 | 17:45:51,103 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 18.11.2025 | 17:45:41,043 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 18.11.2025 | 17:45:27,158 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 18.11.2025 | 17:45:07,066 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 18.11.2025 | 17:44:56,365 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 18.11.2025 | 17:44:45,023 | 30 | 1 717,50 | |
| 30 | 1 717,50 | |||
| 3 | 1 717,50 | |||
| 10 | 1 717,50 | |||
| 10 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 3 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 2 | 1 717,50 | |||
| 18.11.2025 | 17:44:28,593 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 18.11.2025 | 17:43:52,591 | 20 | 1 723,50 | |
| 7 | 1 723,50 | |||
| 20 | 1 723,50 | |||
| 13 | 1 723,50 | |||
| 18.11.2025 | 17:43:29,431 | 7 | 1 720,50 | |
| 7 | 1 720,50 | |||
| 7 | 1 720,50 | |||
| 18.11.2025 | 17:43:17,159 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 18.11.2025 | 17:43:12,675 | 15 | 1 722,50 | |
| 10 | 1 722,50 | |||
| 5 | 1 722,50 | |||
| 15 | 1 722,50 | |||
| 18.11.2025 | 17:43:09,617 | 3 | 1 719,50 | |
| 3 | 1 719,50 | |||
| 3 | 1 719,50 | |||
| 18.11.2025 | 17:43:00,375 | 234 | 1 723,00 | |
| 230 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 10 | 1 723,00 | |||
| 25 | 1 723,00 | |||
| 12 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 183 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 18.11.2025 | 17:41:59,032 | 12 | 1 720,50 | |
| 12 | 1 720,50 | |||
| 12 | 1 720,50 | |||
| 18.11.2025 | 17:41:56,441 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 18.11.2025 | 17:41:53,320 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 18.11.2025 | 17:41:48,291 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 18.11.2025 | 17:41:40,426 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 18.11.2025 | 17:41:40,342 | 3 | 1 718,50 | |
| 3 | 1 718,50 | |||
| 3 | 1 718,50 | |||
| 18.11.2025 | 17:41:25,274 | 4 | 1 720,50 | |
| 4 | 1 720,50 | |||
| 4 | 1 720,50 | |||
| 18.11.2025 | 17:41:17,682 | 10 | 1 720,50 | |
| 10 | 1 720,50 | |||
| 10 | 1 720,50 | |||
| 18.11.2025 | 17:41:17,103 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 18.11.2025 | 17:41:10,653 | 20 | 1 720,50 | |
| 10 | 1 720,50 | |||
| 5 | 1 720,50 | |||
| 20 | 1 720,50 | |||
| 5 | 1 720,50 | |||
| 18.11.2025 | 17:41:05,328 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 18.11.2025 | 17:41:04,119 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 18.11.2025 | 17:40:39,550 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 18.11.2025 | 17:40:16,710 | 2 | 1 720,00 | |
| 2 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 18.11.2025 | 17:40:09,371 | 3 | 1 717,50 | |
| 3 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 2 | 1 717,50 | |||
| 18.11.2025 | 17:40:00,012 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 18.11.2025 | 17:39:53,492 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 18.11.2025 | 17:39:50,044 | 11 | 1 720,00 | |
| 10 | 1 720,00 | |||
| 11 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 18.11.2025 | 17:39:34,627 | 14 | 1 719,50 | |
| 14 | 1 719,50 | |||
| 12 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 18.11.2025 | 17:39:08,635 | 30 | 1 719,00 | |
| 5 | 1 719,00 | |||
| 25 | 1 719,00 | |||
| 30 | 1 719,00 | |||
| 18.11.2025 | 17:38:50,635 | 15 | 1 719,00 | |
| 8 | 1 719,00 | |||
| 4 | 1 719,00 | |||
| 3 | 1 719,00 | |||
| 15 | 1 719,00 | |||
| 18.11.2025 | 17:38:40,307 | 60 | 1 718,50 | |
| 60 | 1 718,50 | |||
| 5 | 1 718,50 | |||
| 5 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 49 | 1 718,50 | |||
| 18.11.2025 | 17:38:23,140 | 54 | 1 718,50 | |
| 54 | 1 718,50 | |||
| 10 | 1 718,50 | |||
| 6 | 1 718,50 | |||
| 38 | 1 718,50 | |||
| 18.11.2025 | 17:38:17,383 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 18.11.2025 | 17:38:17,362 | 20 | 1 717,50 | |
| 20 | 1 717,50 | |||
| 20 | 1 717,50 | |||
| 18.11.2025 | 17:38:13,400 | 5 | 1 717,50 | |
| 5 | 1 717,50 | |||
| 5 | 1 717,50 | |||
| 18.11.2025 | 17:38:11,701 | 10 | 1 717,50 | |
| 10 | 1 717,50 | |||
| 10 | 1 717,50 | |||
| 18.11.2025 | 17:38:10,443 | 2 | 1 717,50 | |
| 2 | 1 717,50 | |||
| 2 | 1 717,50 | |||
| 18.11.2025 | 17:37:52,436 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 18.11.2025 | 17:37:47,078 | 3 | 1 718,50 | |
| 3 | 1 718,50 | |||
| 3 | 1 718,50 | |||
| 18.11.2025 | 17:37:28,212 | 3 | 1 716,00 | |
| 3 | 1 716,00 | |||
| 3 | 1 716,00 | |||
| 18.11.2025 | 17:37:18,518 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 18.11.2025 | 17:37:08,551 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 18.11.2025 | 17:36:58,893 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 18.11.2025 | 17:36:49,024 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 18.11.2025 | 17:36:26,508 | 65 | 1 718,50 | |
| 5 | 1 718,50 | |||
| 2 | 1 718,50 | |||
| 9 | 1 718,50 | |||
| 65 | 1 718,50 | |||
| 44 | 1 718,50 | |||
| 5 | 1 718,50 | |||
| 18.11.2025 | 17:36:24,659 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 18.11.2025 | 17:36:20,135 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 18.11.2025 | 17:36:16,066 | 3 | 1 717,50 | |
| 3 | 1 717,50 | |||
| 3 | 1 717,50 | |||
| 18.11.2025 | 17:36:10,175 | 4 | 1 716,00 | |
| 4 | 1 716,00 | |||
| 3 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 18.11.2025 | 17:35:47,247 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 18.11.2025 | 17:35:44,420 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 18.11.2025 | 17:35:28,721 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 18.11.2025 | 17:35:24,294 | 5 | 1 717,50 | |
| 5 | 1 717,50 | |||
| 5 | 1 717,50 | |||
| 18.11.2025 | 17:35:22,218 | 5 | 1 717,50 | |
| 5 | 1 717,50 | |||
| 5 | 1 717,50 | |||
| 18.11.2025 | 17:35:15,445 | 7 | 1 717,50 | |
| 7 | 1 717,50 | |||
| 7 | 1 717,50 | |||
| 18.11.2025 | 17:35:11,595 | 253 | 1 717,00 | |
| 102 | 1 717,00 | |||
| 8 | 1 717,00 | |||
| 100 | 1 717,00 | |||
| 25 | 1 717,00 | |||
| 88 | 1 717,00 | |||
| 40 | 1 717,00 | |||
| 12 | 1 717,00 | |||
| 10 | 1 717,00 | |||
| 100 | 1 717,00 | |||
| 6 | 1 717,00 | |||
| 15 | 1 717,00 | |||
| 18.11.2025 | 17:34:46,842 | 18 | 1 720,50 | |
| 18 | 1 720,50 | |||
| 18 | 1 720,50 | |||
| 18.11.2025 | 17:34:43,288 | 18 | 1 720,50 | |
| 18 | 1 720,50 | |||
| 18 | 1 720,50 | |||
| 18.11.2025 | 17:34:38,889 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 18.11.2025 | 17:34:36,561 | 80 | 1 720,50 | |
| 79 | 1 720,50 | |||
| 77 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 2 | 1 720,50 | |||
| 18.11.2025 | 17:34:07,394 | 20 | 1 720,50 | |
| 20 | 1 720,50 | |||
| 19 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 18.11.2025 | 17:34:06,403 | 10 | 1 720,50 | |
| 10 | 1 720,50 | |||
| 10 | 1 720,50 | |||
| 18.11.2025 | 17:34:01,160 | 25 | 1 720,50 | |
| 18 | 1 720,50 | |||
| 25 | 1 720,50 | |||
| 7 | 1 720,50 | |||
| 18.11.2025 | 17:33:10,184 | 20 | 1 722,00 | |
| 10 | 1 722,00 | |||
| 10 | 1 722,00 | |||
| 20 | 1 722,00 | |||
| 18.11.2025 | 17:33:02,395 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 18.11.2025 | 17:33:02,093 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 18.11.2025 | 17:32:57,065 | 2 | 1 723,50 | |
| 2 | 1 723,50 | |||
| 2 | 1 723,50 | |||
| 18.11.2025 | 17:32:53,545 | 6 | 1 723,50 | |
| 5 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 6 | 1 723,50 | |||
| 18.11.2025 | 17:32:37,516 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 18.11.2025 | 17:32:33,916 | 3 | 1 723,50 | |
| 3 | 1 723,50 | |||
| 3 | 1 723,50 | |||
| 18.11.2025 | 17:32:33,134 | 18 | 1 720,50 | |
| 18 | 1 720,50 | |||
| 18 | 1 720,50 | |||
| 18.11.2025 | 17:32:30,723 | 18 | 1 720,50 | |
| 18 | 1 720,50 | |||
| 18 | 1 720,50 | |||
| 18.11.2025 | 17:32:29,947 | 5 | 1 723,50 | |
| 5 | 1 723,50 | |||
| 5 | 1 723,50 | |||
| 18.11.2025 | 17:32:29,863 | 15 | 1 723,50 | |
| 15 | 1 723,50 | |||
| 15 | 1 723,50 | |||
| 18.11.2025 | 17:32:28,310 | 18 | 1 720,50 | |
| 18 | 1 720,50 | |||
| 18 | 1 720,50 | |||
| 18.11.2025 | 17:32:25,089 | 4 | 1 725,00 | |
| 4 | 1 725,00 | |||
| 4 | 1 725,00 | |||
| 18.11.2025 | 17:32:22,442 | 7 | 1 725,00 | |
| 7 | 1 725,00 | |||
| 7 | 1 725,00 | |||
| 18.11.2025 | 17:32:19,852 | 24 | 1 725,00 | |
| 5 | 1 725,00 | |||
| 24 | 1 725,00 | |||
| 19 | 1 725,00 | |||
| 18.11.2025 | 17:32:08,114 | 20 | 1 720,50 | |
| 15 | 1 720,50 | |||
| 5 | 1 720,50 | |||
| 20 | 1 720,50 | |||
| 18.11.2025 | 17:31:50,834 | 18 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 3 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 15 | 1 725,00 | |||
| 3 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 18.11.2025 | 17:30:00,167 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 18.11.2025 | 17:29:55,599 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 18.11.2025 | 17:29:45,441 | 6 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 6 | 1 721,00 | |||
| 5 | 1 721,00 | |||
| 18.11.2025 | 17:29:41,997 | 85 | 1 721,50 | |
| 85 | 1 721,50 | |||
| 85 | 1 721,50 | |||
| 18.11.2025 | 17:29:41,112 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 18.11.2025 | 17:29:40,103 | 3 | 1 722,00 | |
| 3 | 1 722,00 | |||
| 3 | 1 722,00 | |||
| 18.11.2025 | 17:29:33,493 | 10 | 1 722,50 | |
| 10 | 1 722,50 | |||
| 10 | 1 722,50 | |||
| 18.11.2025 | 17:29:16,758 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 18.11.2025 | 17:28:55,080 | 5 | 1 722,50 | |
| 5 | 1 722,50 | |||
| 5 | 1 722,50 | |||
| 18.11.2025 | 17:28:43,965 | 42 | 1 721,50 | |
| 38 | 1 721,50 | |||
| 4 | 1 721,50 | |||
| 42 | 1 721,50 | |||
| 18.11.2025 | 17:28:32,986 | 2 | 1 722,00 | |
| 2 | 1 722,00 | |||
| 2 | 1 722,00 | |||
| 18.11.2025 | 17:27:58,612 | 16 | 1 721,00 | |
| 16 | 1 721,00 | |||
| 16 | 1 721,00 | |||
| 18.11.2025 | 17:27:33,888 | 25 | 1 721,00 | |
| 25 | 1 721,00 | |||
| 25 | 1 721,00 | |||
| 18.11.2025 | 17:27:28,672 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 18.11.2025 | 17:27:26,402 | 15 | 1 721,00 | |
| 15 | 1 721,00 | |||
| 15 | 1 721,00 | |||
| 18.11.2025 | 17:27:19,200 | 3 | 1 720,50 | |
| 3 | 1 720,50 | |||
| 3 | 1 720,50 | |||
| 18.11.2025 | 17:27:14,715 | 18 | 1 721,50 | |
| 18 | 1 721,50 | |||
| 18 | 1 721,50 | |||
| 18.11.2025 | 17:27:09,949 | 5 | 1 721,00 | |
| 5 | 1 721,00 | |||
| 5 | 1 721,00 | |||
| 18.11.2025 | 17:27:00,717 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 18.11.2025 | 17:26:53,249 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 18.11.2025 | 17:26:51,849 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 18.11.2025 | 17:26:51,716 | 60 | 1 720,50 | |
| 60 | 1 720,50 | |||
| 60 | 1 720,50 | |||
| 18.11.2025 | 17:26:46,098 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 18.11.2025 | 17:26:44,083 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 18.11.2025 | 17:25:58,331 | 2 | 1 720,00 | |
| 2 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 18.11.2025 | 17:25:22,336 | 55 | 1 716,50 | |
| 55 | 1 716,50 | |||
| 48 | 1 716,50 | |||
| 7 | 1 716,50 | |||
| 18.11.2025 | 17:25:17,453 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 18.11.2025 | 17:25:06,015 | 20 | 1 717,00 | |
| 20 | 1 717,00 | |||
| 20 | 1 717,00 | |||
| 18.11.2025 | 17:25:01,254 | 5 | 1 717,50 | |
| 5 | 1 717,50 | |||
| 5 | 1 717,50 | |||
| 18.11.2025 | 17:24:26,421 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 18.11.2025 | 17:24:09,318 | 3 | 1 716,00 | |
| 3 | 1 716,00 | |||
| 3 | 1 716,00 | |||
| 18.11.2025 | 17:23:50,869 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 18.11.2025 | 17:23:45,451 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 18.11.2025 | 17:23:01,337 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 18.11.2025 | 17:23:01,216 | 2 | 1 716,50 | |
| 2 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 18.11.2025 | 17:22:53,055 | 3 | 1 719,00 | |
| 3 | 1 719,00 | |||
| 3 | 1 719,00 | |||
| 18.11.2025 | 17:22:52,820 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 18.11.2025 | 17:22:45,389 | 10 | 1 719,00 | |
| 10 | 1 719,00 | |||
| 10 | 1 719,00 | |||
| 18.11.2025 | 17:22:27,162 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 18.11.2025 | 17:22:24,032 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 18.11.2025 | 17:22:07,533 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 18.11.2025 | 17:22:05,705 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 18.11.2025 | 17:21:52,342 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 18.11.2025 | 17:20:17,072 | 3 | 1 716,50 | |
| 3 | 1 716,50 | |||
| 3 | 1 716,50 | |||
| 18.11.2025 | 17:20:14,315 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 18.11.2025 | 17:19:46,831 | 4 | 1 716,00 | |
| 4 | 1 716,00 | |||
| 4 | 1 716,00 | |||
| 18.11.2025 | 17:19:26,201 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 18.11.2025 | 17:19:22,246 | 21 | 1 715,50 | |
| 21 | 1 715,50 | |||
| 21 | 1 715,50 | |||
| 18.11.2025 | 17:19:15,700 | 5 | 1 716,50 | |
| 5 | 1 716,50 | |||
| 5 | 1 716,50 | |||
| 18.11.2025 | 17:19:09,858 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 18.11.2025 | 17:19:02,845 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 18.11.2025 | 17:18:57,020 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 18.11.2025 | 17:18:52,784 | 10 | 1 716,50 | |
| 10 | 1 716,50 | |||
| 10 | 1 716,50 | |||
| 18.11.2025 | 17:18:51,980 | 20 | 1 715,50 | |
| 20 | 1 715,50 | |||
| 20 | 1 715,50 | |||
| 18.11.2025 | 17:18:32,563 | 2 | 1 716,50 | |
| 2 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 18.11.2025 | 17:18:26,824 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 18.11.2025 | 17:18:16,539 | 5 | 1 716,00 | |
| 5 | 1 716,00 | |||
| 5 | 1 716,00 | |||
| 18.11.2025 | 17:18:12,751 | 9 | 1 716,00 | |
| 9 | 1 716,00 | |||
| 9 | 1 716,00 | |||
| 18.11.2025 | 17:18:12,539 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 18.11.2025 | 17:18:06,705 | 7 | 1 716,00 | |
| 7 | 1 716,00 | |||
| 7 | 1 716,00 | |||
| 18.11.2025 | 17:17:48,591 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 18.11.2025 | 17:17:42,331 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 18.11.2025 | 17:17:32,593 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 18.11.2025 | 17:17:21,280 | 10 | 1 717,00 | |
| 10 | 1 717,00 | |||
| 10 | 1 717,00 | |||
| 18.11.2025 | 17:17:09,373 | 4 | 1 716,50 | |
| 4 | 1 716,50 | |||
| 4 | 1 716,50 | |||
| 18.11.2025 | 17:16:59,191 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 18.11.2025 | 17:16:58,590 | 60 | 1 717,50 | |
| 60 | 1 717,50 | |||
| 60 | 1 717,50 | |||
| 18.11.2025 | 17:16:55,468 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 18.11.2025 | 17:16:48,224 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 18.11.2025 | 17:16:34,494 | 2 | 1 717,00 | |
| 2 | 1 717,00 | |||
| 2 | 1 717,00 | |||
| 18.11.2025 | 17:15:57,263 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 18.11.2025 | 17:15:42,096 | 5 | 1 717,50 | |
| 5 | 1 717,50 | |||
| 5 | 1 717,50 | |||
| 18.11.2025 | 17:15:25,854 | 10 | 1 716,00 | |
| 10 | 1 716,00 | |||
| 10 | 1 716,00 | |||
| 18.11.2025 | 17:15:17,577 | 2 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 2 | 1 715,50 | |||
| 18.11.2025 | 17:15:13,725 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 18.11.2025 | 17:14:49,454 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 18.11.2025 | 17:14:48,270 | 6 | 1 717,00 | |
| 6 | 1 717,00 | |||
| 6 | 1 717,00 | |||
| 18.11.2025 | 17:13:57,138 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 18.11.2025 | 17:13:45,448 | 10 | 1 716,00 | |
| 10 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 9 | 1 716,00 | |||
| 18.11.2025 | 17:13:44,159 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 18.11.2025 | 17:13:40,063 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 18.11.2025 | 17:13:39,929 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 18.11.2025 | 17:13:32,799 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 728,00
Ask: 1 732,00
Umsatz: 188 553 TEUR -
Nvidia Corp.
Bid: 156,76 / Ask: 156,84
Umsatz: 77 885 TEUR -
Apple Inc.
Bid: 230,80 / Ask: 231,15
Umsatz: 35 163 TEUR -
Amazon.com Inc.
Bid: 192,18 / Ask: 192,38
Umsatz: 30 161 TEUR -
Siemens Energy AG
Bid: 106,80 / Ask: 107,60
Umsatz: 27 001 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 22:00:00
Letzte Aktualisierung:
18.11.2025 @ 22:00:00