Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

952

1213

31,95

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.05.2025	14:59:28,049	30		31,95
			30	31,95
			30	31,95
05.05.2025	14:58:29,954	1		31,95
			1	31,95
			1	31,95
05.05.2025	14:57:29,960	16		31,95
			16	31,95
			16	31,95
05.05.2025	14:57:15,872	25		31,94
			25	31,94
			25	31,94
05.05.2025	14:56:52,759	149		31,94
			149	31,94
			149	31,94
05.05.2025	14:55:35,932	150		31,94
			150	31,94
			150	31,94
05.05.2025	14:55:29,385	1 500		31,94
			1 500	31,94
			1 500	31,94
05.05.2025	14:55:19,545	100		31,93
			100	31,93
			100	31,93
05.05.2025	14:54:31,868	125		31,94
			125	31,94
			125	31,94
05.05.2025	14:54:15,768	75		31,94
			75	31,94
			75	31,94
05.05.2025	14:53:29,181	3		31,94
			3	31,94
			3	31,94
05.05.2025	14:52:55,670	1		31,96
			1	31,96
			1	31,96
05.05.2025	14:51:47,342	3		31,97
			3	31,97
			3	31,97
05.05.2025	14:51:45,624	757		31,96
			757	31,96
			757	31,96
05.05.2025	14:50:01,365	100		31,95
			100	31,95
			100	31,95
05.05.2025	14:49:12,114	20		31,96
			20	31,96
			20	31,96
05.05.2025	14:47:54,095	250		31,95
			250	31,95
			250	31,95
05.05.2025	14:47:19,856	2 000		31,95
			2 000	31,95
			2 000	31,95
05.05.2025	14:45:43,371	22		31,97
			22	31,97
			22	31,97
05.05.2025	14:44:45,325	5		31,98
			5	31,98
			5	31,98
05.05.2025	14:44:34,930	150		31,98
			150	31,98
			150	31,98
05.05.2025	14:43:46,364	4		31,98
			4	31,98
			4	31,98
05.05.2025	14:42:13,404	150		31,98
			150	31,98
			150	31,98
05.05.2025	14:40:30,604	100		31,96
			100	31,96
			100	31,96
05.05.2025	14:38:25,072	100		31,95
			100	31,95
			100	31,95
05.05.2025	14:38:13,718	2 500		31,95
			2 500	31,95
			2 500	31,95
05.05.2025	14:37:52,404	32		31,95
			32	31,95
			32	31,95
05.05.2025	14:36:50,437	915		31,95
			915	31,95
			915	31,95
05.05.2025	14:36:06,424	250		31,96
			250	31,96
			250	31,96
05.05.2025	14:35:52,836	2		31,95
			2	31,95
			2	31,95
05.05.2025	14:35:12,636	5		31,95
			5	31,95
			5	31,95
05.05.2025	14:35:06,199	250		31,94
			250	31,94
			250	31,94
05.05.2025	14:34:21,506	100		31,95
			100	31,95
			100	31,95
05.05.2025	14:33:24,524	75		31,93
			75	31,93
			75	31,93
05.05.2025	14:32:35,314	3		31,92
			3	31,92
			3	31,92
05.05.2025	14:32:28,540	500		31,92
			500	31,92
			500	31,92
05.05.2025	14:32:14,839	17		31,92
			17	31,92
			17	31,92
05.05.2025	14:32:08,048	20		31,92
			20	31,92
			20	31,92
05.05.2025	14:32:07,940	39		31,92
			39	31,92
			39	31,92
05.05.2025	14:31:46,426	65		31,92
			65	31,92
			65	31,92
05.05.2025	14:30:52,544	4		31,90
			4	31,90
			4	31,90
05.05.2025	14:30:44,069	150		31,91
			150	31,91
			150	31,91
05.05.2025	14:30:27,176	1		31,91
			1	31,91
			1	31,91
05.05.2025	14:29:35,315	10		31,91
			10	31,91
			10	31,91
05.05.2025	14:29:18,800	110		31,90
			110	31,90
			110	31,90
05.05.2025	14:28:12,987	1		31,92
			1	31,92
			1	31,92
05.05.2025	14:27:43,426	21		31,91
			21	31,91
			21	31,91
05.05.2025	14:27:24,782	20		31,92
			20	31,92
			20	31,92
05.05.2025	14:25:38,204	15		31,93
			15	31,93
			15	31,93
05.05.2025	14:24:31,874	100		31,94
			100	31,94
			100	31,94
05.05.2025	14:24:01,017	21		31,92
			21	31,92
			21	31,92
05.05.2025	14:23:32,465	469		31,93
			469	31,93
			469	31,93
05.05.2025	14:23:07,337	1		31,93
			1	31,93
			1	31,93
05.05.2025	14:22:04,275	15		31,94
			15	31,94
			15	31,94
05.05.2025	14:21:35,867	25		31,94
			25	31,94
			4	31,94
			21	31,94
05.05.2025	14:21:11,321	1 500		31,93
			1 500	31,93
			1 500	31,93
05.05.2025	14:17:23,758	153		31,90
			153	31,90
			153	31,90
05.05.2025	14:17:13,307	30		31,91
			30	31,91
			30	31,91
05.05.2025	14:15:47,485	1 576		31,92
			703	31,92
			1 576	31,92
			873	31,92
05.05.2025	14:15:07,718	2 500		31,92
			2 500	31,92
			2 500	31,92
05.05.2025	14:15:06,986	1		31,93
			1	31,93
			1	31,93
05.05.2025	14:12:42,752	3		31,92
			3	31,92
			3	31,92
05.05.2025	14:12:14,463	32		31,94
			32	31,94
			32	31,94
05.05.2025	14:10:32,733	2		31,96
			2	31,96
			2	31,96
05.05.2025	14:09:10,970	800		31,94
			800	31,94
			800	31,94
05.05.2025	14:08:38,126	2 500		31,96
			2 500	31,96
			2 500	31,96
05.05.2025	14:08:33,051	50		31,96
			50	31,96
			30	31,96
			20	31,96
05.05.2025	14:07:02,032	15		31,93
			15	31,93
			15	31,93
05.05.2025	14:06:52,681	1 200		31,93
			1 200	31,93
			1 200	31,93
05.05.2025	14:06:26,627	25		31,93
			25	31,93
			25	31,93
05.05.2025	14:05:38,109	2 000		31,90
			2 000	31,90
			2 000	31,90
05.05.2025	14:05:11,680	1 500		31,91
			1 500	31,91
			1 500	31,91
05.05.2025	14:05:02,557	2 500		31,90
			2 500	31,90
			2 500	31,90
05.05.2025	14:04:45,866	11		31,90
			11	31,90
			11	31,90
05.05.2025	14:04:41,127	50		31,91
			50	31,91
			50	31,91
05.05.2025	14:03:46,204	1 488		31,90
			1 488	31,90
			1 488	31,90
05.05.2025	14:02:56,386	80		31,90
			80	31,90
			80	31,90
05.05.2025	14:01:59,777	2		31,90
			2	31,90
			2	31,90
05.05.2025	14:01:55,033	45		31,89
			45	31,89
			45	31,89
05.05.2025	14:01:47,667	300		31,90
			300	31,90
			300	31,90
05.05.2025	14:00:06,513	100		31,89
			100	31,89
			100	31,89
05.05.2025	13:59:41,346	320		31,91
			320	31,91
			320	31,91
05.05.2025	13:58:22,759	1 570		31,91
			1 570	31,91
			1 570	31,91
05.05.2025	13:58:13,535	10		31,91
			10	31,91
			10	31,91
05.05.2025	13:57:38,865	47		31,91
			47	31,91
			47	31,91
05.05.2025	13:56:47,204	750		31,91
			750	31,91
			750	31,91
05.05.2025	13:53:04,901	150		31,92
			150	31,92
			150	31,92
05.05.2025	13:52:53,910	2 165		31,92
			2 165	31,92
			2 165	31,92
05.05.2025	13:51:50,318	40		31,90
			40	31,90
			40	31,90
05.05.2025	13:51:23,526	70		31,89
			70	31,89
			70	31,89
05.05.2025	13:50:44,719	39		31,88
			39	31,88
			39	31,88
05.05.2025	13:50:31,175	10		31,88
			10	31,88
			10	31,88
05.05.2025	13:49:41,155	50		31,88
			50	31,88
			50	31,88
05.05.2025	13:49:29,268	85		31,89
			85	31,89
			85	31,89
05.05.2025	13:48:54,804	116		31,88
			116	31,88
			116	31,88
05.05.2025	13:46:20,444	150		31,86
			150	31,86
			150	31,86
05.05.2025	13:46:15,086	300		31,86
			300	31,86
			300	31,86
05.05.2025	13:44:26,108	40		31,85
			40	31,85
			40	31,85
05.05.2025	13:43:52,625	8		31,85
			8	31,85
			8	31,85
05.05.2025	13:43:15,055	2 596		31,85
			3	31,85
			2 593	31,85
			5	31,85
			2 591	31,85
05.05.2025	13:42:43,553	2 500		31,85
			2 500	31,85
			2 500	31,85
05.05.2025	13:39:15,146	1 500		31,85
			1 500	31,85
			1 500	31,85
05.05.2025	13:38:01,803	2		31,87
			2	31,87
			2	31,87
05.05.2025	13:37:32,758	120		31,88
			120	31,88
			120	31,88
05.05.2025	13:35:42,037	1 000		31,87
			1 000	31,87
			1 000	31,87
05.05.2025	13:35:31,209	15		31,86
			15	31,86
			15	31,86
05.05.2025	13:34:51,373	1 360		31,86
			1 360	31,86
			1 360	31,86
05.05.2025	13:34:26,817	32		31,87
			32	31,87
			32	31,87
05.05.2025	13:33:14,709	100		31,87
			100	31,87
			100	31,87
05.05.2025	13:33:02,242	100		31,86
			100	31,86
			100	31,86
05.05.2025	13:31:44,198	900		31,87
			900	31,87
			900	31,87
05.05.2025	13:31:32,157	1 000		31,88
			1 000	31,88
			1 000	31,88
05.05.2025	13:29:56,112	50		31,90
			50	31,90
			50	31,90
05.05.2025	13:29:42,351	10		31,90
			10	31,90
			10	31,90
05.05.2025	13:27:47,943	370		31,92
			370	31,92
			370	31,92
05.05.2025	13:27:29,350	25		31,92
			25	31,92
			25	31,92
05.05.2025	13:27:19,945	44		31,93
			44	31,93
			44	31,93
05.05.2025	13:26:15,127	32		31,92
			32	31,92
			32	31,92
05.05.2025	13:25:03,399	160		31,93
			160	31,93
			160	31,93
05.05.2025	13:24:59,936	13		31,92
			13	31,92
			13	31,92
05.05.2025	13:24:38,602	2		31,93
			2	31,93
			2	31,93
05.05.2025	13:22:20,386	130		31,93
			130	31,93
			130	31,93
05.05.2025	13:21:21,617	31		31,94
			31	31,94
			31	31,94
05.05.2025	13:17:21,178	50		31,97
			50	31,97
			50	31,97
05.05.2025	13:16:05,231	41		31,96
			41	31,96
			41	31,96
05.05.2025	13:14:22,885	50		31,96
			50	31,96
			50	31,96
05.05.2025	13:13:03,080	1		31,95
			1	31,95
			1	31,95
05.05.2025	13:12:20,548	13		31,94
			13	31,94
			13	31,94
05.05.2025	13:12:07,843	1 000		31,94
			1 000	31,94
			1 000	31,94
05.05.2025	13:11:59,075	2		31,94
			2	31,94
			2	31,94
05.05.2025	13:11:30,782	3		31,96
			3	31,96
			3	31,96
05.05.2025	13:10:23,207	32		31,94
			32	31,94
			32	31,94
05.05.2025	13:10:19,803	100		31,94
			100	31,94
			100	31,94
05.05.2025	13:10:17,869	150		31,93
			150	31,93
			150	31,93
05.05.2025	13:03:24,108	500		31,92
			500	31,92
			500	31,92
05.05.2025	13:03:12,662	1		31,92
			1	31,92
			1	31,92
05.05.2025	13:01:31,813	50		31,89
			50	31,89
			50	31,89
05.05.2025	12:57:28,387	15		31,92
			15	31,92
			15	31,92
05.05.2025	12:56:47,164	63		31,93
			63	31,93
			63	31,93
05.05.2025	12:55:33,011	20		31,90
			20	31,90
			20	31,90
05.05.2025	12:54:52,173	102		31,91
			102	31,91
			102	31,91
05.05.2025	12:54:52,146	113		31,91
			113	31,91
			113	31,91
05.05.2025	12:54:31,856	3		31,91
			3	31,91
			3	31,91
05.05.2025	12:54:24,721	100		31,90
			100	31,90
			100	31,90
05.05.2025	12:54:23,880	100		31,90
			100	31,90
			100	31,90
05.05.2025	12:53:41,574	159		31,91
			159	31,91
			159	31,91
05.05.2025	12:51:48,009	3		31,90
			3	31,90
			3	31,90
05.05.2025	12:51:38,349	1		31,90
			1	31,90
			1	31,90
05.05.2025	12:50:21,868	300		31,87
			300	31,87
			300	31,87
05.05.2025	12:49:57,867	20		31,88
			20	31,88
			20	31,88
05.05.2025	12:49:00,590	40		31,86
			40	31,86
			40	31,86
05.05.2025	12:48:29,516	20		31,87
			20	31,87
			20	31,87
05.05.2025	12:47:21,715	63		31,88
			63	31,88
			63	31,88
05.05.2025	12:46:19,838	785		31,88
			785	31,88
			785	31,88
05.05.2025	12:45:21,683	56		31,88
			56	31,88
			56	31,88
05.05.2025	12:44:57,966	300		31,88
			300	31,88
			300	31,88
05.05.2025	12:44:15,561	100		31,89
			100	31,89
			100	31,89
05.05.2025	12:42:04,994	300		31,88
			300	31,88
			300	31,88
05.05.2025	12:41:16,559	10		31,89
			10	31,89
			10	31,89
05.05.2025	12:40:39,545	1 200		31,90
			1 200	31,90
			1 200	31,90
05.05.2025	12:39:55,863	2		31,89
			2	31,89
			2	31,89
05.05.2025	12:39:48,865	30		31,89
			30	31,89
			30	31,89
05.05.2025	12:35:50,549	13		31,86
			13	31,86
			13	31,86
05.05.2025	12:35:29,262	19		31,85
			19	31,85
			19	31,85
05.05.2025	12:34:03,456	35		31,85
			35	31,85
			35	31,85
05.05.2025	12:33:34,412	20		31,84
			20	31,84
			20	31,84
05.05.2025	12:30:34,399	300		31,85
			300	31,85
			300	31,85
05.05.2025	12:29:59,596	130		31,84
			130	31,84
			130	31,84
05.05.2025	12:29:26,703	1		31,85
			1	31,85
			1	31,85
05.05.2025	12:28:46,016	219		31,85
			53	31,85
			219	31,85
			9	31,85
			157	31,85
05.05.2025	12:28:45,956	78		31,85
			78	31,85
			78	31,85
05.05.2025	12:28:40,172	180		31,83
			90	31,83
			180	31,83
			90	31,83
05.05.2025	12:28:40,130	35		31,83
			35	31,83
			35	31,83
05.05.2025	12:28:39,457	60		31,83
			60	31,83
			60	31,83
05.05.2025	12:27:39,424	60		31,83
			60	31,83
			60	31,83
05.05.2025	12:26:59,598	16		31,83
			16	31,83
			16	31,83
05.05.2025	12:26:35,328	150		31,83
			150	31,83
			150	31,83
05.05.2025	12:22:01,337	180		31,85
			180	31,85
			180	31,85
05.05.2025	12:20:34,695	10		31,87
			10	31,87
			10	31,87
05.05.2025	12:18:30,037	50		31,86
			50	31,86
			50	31,86
05.05.2025	12:17:39,865	314		31,86
			314	31,86
			314	31,86
05.05.2025	12:17:09,747	22		31,87
			22	31,87
			22	31,87
05.05.2025	12:14:44,875	2		31,88
			2	31,88
			2	31,88
05.05.2025	12:14:08,631	1 087		31,87
			1 087	31,87
			1 087	31,87
05.05.2025	12:14:01,920	40		31,88
			40	31,88
			40	31,88
05.05.2025	12:12:05,197	200		31,87
			200	31,87
			200	31,87
05.05.2025	12:11:13,033	1		31,89
			1	31,89
			1	31,89
05.05.2025	12:10:42,883	100		31,90
			100	31,90
			100	31,90
05.05.2025	12:08:34,198	600		31,92
			600	31,92
			600	31,92
05.05.2025	12:08:05,739	4		31,93
			4	31,93
			4	31,93
05.05.2025	12:07:38,671	32		31,92
			32	31,92
			32	31,92
05.05.2025	12:06:59,537	100		31,91
			100	31,91
			100	31,91
05.05.2025	12:06:16,394	68		31,90
			68	31,90
			68	31,90
05.05.2025	12:04:52,226	7		31,94
			7	31,94
			7	31,94
05.05.2025	12:04:23,820	3		31,93
			3	31,93
			3	31,93
05.05.2025	12:04:09,215	35		31,94
			35	31,94
			35	31,94
05.05.2025	12:02:28,599	500		31,95
			500	31,95
			500	31,95
05.05.2025	12:01:42,476	150		31,95
			150	31,95
			150	31,95
05.05.2025	12:01:37,102	35		31,94
			35	31,94
			35	31,94
05.05.2025	12:00:33,038	9		31,93
			9	31,93
			9	31,93
05.05.2025	12:00:13,347	170		31,92
			170	31,92
			170	31,92
05.05.2025	12:00:05,982	3		31,93
			3	31,93
			3	31,93
05.05.2025	11:59:24,391	4		31,92
			4	31,92
			4	31,92
05.05.2025	11:58:34,972	38		31,92
			38	31,92
			38	31,92
05.05.2025	11:57:01,348	3		31,91
			3	31,91
			3	31,91
05.05.2025	11:56:58,739	65		31,91
			65	31,91
			65	31,91
05.05.2025	11:56:19,887	1		31,92
			1	31,92
			1	31,92
05.05.2025	11:55:32,514	175		31,92
			175	31,92
			175	31,92
05.05.2025	11:54:32,506	1		31,93
			1	31,93
			1	31,93
05.05.2025	11:52:24,976	249		31,93
			249	31,93
			249	31,93
05.05.2025	11:52:13,746	29		31,93
			29	31,93
			29	31,93
05.05.2025	11:52:07,969	102		31,94
			102	31,94
			102	31,94
05.05.2025	11:52:07,839	61		31,94
			61	31,94
			61	31,94
05.05.2025	11:52:00,339	1		31,94
			1	31,94
			1	31,94
05.05.2025	11:51:51,530	122		31,93
			122	31,93
			122	31,93
05.05.2025	11:51:48,573	2		31,94
			2	31,94
			2	31,94
05.05.2025	11:51:00,919	4		31,92
			4	31,92
			4	31,92
05.05.2025	11:50:48,277	14		31,92
			14	31,92
			14	31,92
05.05.2025	11:50:11,085	20		31,92
			20	31,92
			20	31,92
05.05.2025	11:49:27,022	2		31,93
			2	31,93
			2	31,93
05.05.2025	11:48:59,559	22		31,93
			22	31,93
			22	31,93
05.05.2025	11:48:24,277	30		31,94
			30	31,94
			30	31,94
05.05.2025	11:47:13,783	160		31,93
			160	31,93
			160	31,93
05.05.2025	11:46:50,899	35		31,94
			35	31,94
			35	31,94
05.05.2025	11:45:45,114	16		31,94
			16	31,94
			16	31,94
05.05.2025	11:45:00,197	45		31,93
			45	31,93
			45	31,93
05.05.2025	11:43:08,649	500		31,90
			500	31,90
			500	31,90
05.05.2025	11:42:44,402	205		31,89
			205	31,89
			205	31,89
05.05.2025	11:42:24,076	300		31,90
			300	31,90
			300	31,90
05.05.2025	11:42:08,717	19		31,91
			19	31,91
			19	31,91
05.05.2025	11:41:18,118	312		31,91
			312	31,91
			312	31,91
05.05.2025	11:40:56,796	944		31,91
			944	31,91
			944	31,91
05.05.2025	11:40:51,225	2 500		31,91
			2 500	31,91
			2 500	31,91
05.05.2025	11:40:22,930	100		31,92
			100	31,92
			100	31,92
05.05.2025	11:40:13,600	3		31,91
			3	31,91
			3	31,91
05.05.2025	11:39:59,203	2		31,92
			2	31,92
			2	31,92
05.05.2025	11:39:36,197	153		31,91
			153	31,91
			153	31,91
05.05.2025	11:39:33,373	10 000		31,92
			10 000	31,92
			10 000	31,92
05.05.2025	11:39:24,288	1		31,92
			1	31,92
			1	31,92
05.05.2025	11:38:38,995	230		31,92
			230	31,92
			230	31,92
05.05.2025	11:38:08,407	94		31,92
			94	31,92
			94	31,92
05.05.2025	11:37:53,765	200		31,91
			200	31,91
			200	31,91
05.05.2025	11:35:47,495	3		31,92
			3	31,92
			3	31,92
05.05.2025	11:35:17,268	10		31,93
			10	31,93
			10	31,93
05.05.2025	11:33:07,636	25		31,92
			25	31,92
			25	31,92
05.05.2025	11:32:42,380	1		31,93
			1	31,93
			1	31,93
05.05.2025	11:32:24,163	250		31,93
			250	31,93
			250	31,93
05.05.2025	11:32:13,420	31		31,93
			31	31,93
			31	31,93
05.05.2025	11:32:13,218	79		31,93
			79	31,93
			79	31,93
05.05.2025	11:32:13,150	51		31,93
			51	31,93
			51	31,93
05.05.2025	11:31:56,855	100		31,93
			100	31,93
			100	31,93
05.05.2025	11:31:55,025	127		31,92
			127	31,92
			127	31,92
05.05.2025	11:31:47,566	10		31,93
			10	31,93
			10	31,93
05.05.2025	11:30:53,365	5		31,93
			5	31,93
			5	31,93
05.05.2025	11:30:14,953	1		31,94
			1	31,94
			1	31,94
05.05.2025	11:29:40,341	74		31,94
			74	31,94
			74	31,94
05.05.2025	11:29:17,082	11		31,94
			11	31,94
			11	31,94
05.05.2025	11:29:12,958	1		31,93
			1	31,93
			1	31,93
05.05.2025	11:29:12,788	100		31,93
			100	31,93
			100	31,93
05.05.2025	11:27:10,354	2 000		31,94
			2 000	31,94
			2 000	31,94
05.05.2025	11:26:59,235	88		31,96
			88	31,96
			88	31,96
05.05.2025	11:26:50,267	50		31,95
			50	31,95
			50	31,95
05.05.2025	11:26:36,452	122		31,94
			122	31,94
			122	31,94
05.05.2025	11:24:25,448	100		31,98
			100	31,98
			100	31,98
05.05.2025	11:24:08,359	16		31,97
			16	31,97
			16	31,97
05.05.2025	11:23:58,358	161		31,97
			161	31,97
			161	31,97
05.05.2025	11:23:38,438	100		31,97
			100	31,97
			100	31,97
05.05.2025	11:23:27,270	156		31,98
			156	31,98
			156	31,98
05.05.2025	11:23:15,214	7		31,98
			7	31,98
			7	31,98
05.05.2025	11:23:09,986	67		31,98
			67	31,98
			67	31,98
05.05.2025	11:22:26,100	100		31,97
			100	31,97
			100	31,97
05.05.2025	11:22:08,213	233		31,98
			233	31,98
			233	31,98
05.05.2025	11:22:02,300	100		31,97
			100	31,97
			100	31,97
05.05.2025	11:21:52,939	48		31,97
			48	31,97
			48	31,97
05.05.2025	11:21:48,750	2 500		31,97
			2 500	31,97
			2 500	31,97
05.05.2025	11:21:48,058	95		31,97
			95	31,97
			95	31,97
05.05.2025	11:21:46,338	100		31,97
			100	31,97
			100	31,97
05.05.2025	11:21:45,534	100		31,97
			100	31,97
			100	31,97
05.05.2025	11:21:44,732	100		31,97
			100	31,97
			100	31,97
05.05.2025	11:21:43,929	100		31,97
			100	31,97
			100	31,97
05.05.2025	11:21:25,027	120		31,96
			120	31,96
			120	31,96
05.05.2025	11:20:34,269	54		31,97
			54	31,97
			54	31,97
05.05.2025	11:20:33,677	100		31,96
			100	31,96
			100	31,96
05.05.2025	11:19:56,236	10		31,96
			10	31,96
			10	31,96
05.05.2025	11:19:53,726	1 120		31,95
			1 120	31,95
			1 120	31,95
05.05.2025	11:19:37,545	46		31,96
			46	31,96
			46	31,96
05.05.2025	11:19:26,566	300		31,96
			300	31,96
			300	31,96
05.05.2025	11:18:58,252	100		31,95
			100	31,95
			100	31,95
05.05.2025	11:18:57,448	100		31,95
			100	31,95
			100	31,95
05.05.2025	11:18:56,645	100		31,95
			100	31,95
			100	31,95
05.05.2025	11:18:55,842	100		31,95
			100	31,95
			100	31,95
05.05.2025	11:18:48,810	100		31,95
			100	31,95
			100	31,95
05.05.2025	11:18:48,710	2 000		31,95
			2 000	31,95
			2 000	31,95
05.05.2025	11:18:47,124	50		31,95
			50	31,95
			50	31,95
05.05.2025	11:18:30,643	11 500		31,96
			11 500	31,96
			11 500	31,96
05.05.2025	11:18:07,902	1 500		31,94
			1 500	31,94
			1 500	31,94
05.05.2025	11:18:05,764	2 000		31,94
			2 000	31,94
			2 000	31,94
05.05.2025	11:17:18,527	46		31,94
			46	31,94
			46	31,94
05.05.2025	11:16:41,058	300		31,94
			300	31,94
			300	31,94
05.05.2025	11:15:32,726	2		31,97
			2	31,97
			2	31,97
05.05.2025	11:13:56,774	2 500		31,92
			2 500	31,92
			2 500	31,92
05.05.2025	11:13:28,588	20		31,92
			20	31,92
			20	31,92
05.05.2025	11:13:23,006	90		31,91
			90	31,91
			90	31,91
05.05.2025	11:12:58,445	150		31,92
			150	31,92
			150	31,92
05.05.2025	11:12:23,264	81		31,91
			81	31,91
			81	31,91
05.05.2025	11:12:04,381	24		31,91
			24	31,91
			24	31,91
05.05.2025	11:12:04,268	126		31,91
			88	31,91
			126	31,91
			38	31,91
05.05.2025	11:12:04,193	16		31,91
			16	31,91
			16	31,91
05.05.2025	11:12:04,095	16		31,91
			16	31,91
			16	31,91
05.05.2025	11:11:03,163	200		31,88
			200	31,88
			200	31,88
05.05.2025	11:10:53,703	1 000		31,89
			1 000	31,89
			1 000	31,89
05.05.2025	11:10:08,105	1		31,88
			1	31,88
			1	31,88
05.05.2025	11:08:03,257	100		31,89
			100	31,89
			100	31,89
05.05.2025	11:07:54,584	500		31,88
			500	31,88
			500	31,88
05.05.2025	11:07:15,424	1		31,87
			1	31,87
			1	31,87
05.05.2025	11:05:59,692	20		31,89
			20	31,89
			20	31,89
05.05.2025	11:05:07,997	1		31,90
			1	31,90
			1	31,90
05.05.2025	11:04:51,034	25		31,90
			25	31,90
			25	31,90
05.05.2025	11:04:41,722	2		31,89
			2	31,89
			2	31,89
05.05.2025	11:02:17,446	47		31,95
			47	31,95
			47	31,95
05.05.2025	11:02:17,388	66		31,95
			28	31,95
			66	31,95
			38	31,95
05.05.2025	11:02:17,338	30		31,95
			30	31,95
			30	31,95
05.05.2025	11:02:10,156	100		31,95
			100	31,95
			100	31,95
05.05.2025	11:01:28,611	1 250		31,95
			1 250	31,95
			1 250	31,95
05.05.2025	11:01:18,956	100		31,95
			100	31,95
			100	31,95
05.05.2025	11:01:01,602	59		31,96
			59	31,96
			59	31,96
05.05.2025	11:00:45,303	520		31,95
			420	31,95
			520	31,95
			100	31,95
05.05.2025	11:00:39,622	100		31,97
			100	31,97
			100	31,97
05.05.2025	11:00:35,640	1 000		31,97
			1 000	31,97
			1 000	31,97
05.05.2025	11:00:30,006	100		31,97
			100	31,97
			100	31,97

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 645,00
Ask: 1 647,00
Stückzahl: 140 151
+5,38%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung