Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
961
974
560,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 16:07:07,296 | 2 | 561,20 | |
| 2 | 561,20 | |||
| 2 | 561,20 | |||
| 12.12.2025 | 16:05:43,777 | 12 | 561,00 | |
| 12 | 561,00 | |||
| 12 | 561,00 | |||
| 12.12.2025 | 16:04:49,394 | 2 | 560,40 | |
| 2 | 560,40 | |||
| 2 | 560,40 | |||
| 12.12.2025 | 16:02:15,527 | 12 | 559,60 | |
| 12 | 559,60 | |||
| 12 | 559,60 | |||
| 12.12.2025 | 16:00:43,716 | 10 | 559,60 | |
| 10 | 559,60 | |||
| 10 | 559,60 | |||
| 12.12.2025 | 16:00:30,067 | 3 | 559,40 | |
| 3 | 559,40 | |||
| 3 | 559,40 | |||
| 12.12.2025 | 16:00:05,016 | 1 | 559,80 | |
| 1 | 559,80 | |||
| 1 | 559,80 | |||
| 12.12.2025 | 15:58:34,458 | 40 | 559,80 | |
| 40 | 559,80 | |||
| 40 | 559,80 | |||
| 12.12.2025 | 15:57:15,649 | 5 | 560,00 | |
| 5 | 560,00 | |||
| 5 | 560,00 | |||
| 12.12.2025 | 15:57:01,393 | 10 | 560,00 | |
| 10 | 560,00 | |||
| 10 | 560,00 | |||
| 12.12.2025 | 15:56:33,853 | 2 | 560,40 | |
| 2 | 560,40 | |||
| 2 | 560,40 | |||
| 12.12.2025 | 15:55:52,121 | 18 | 560,00 | |
| 18 | 560,00 | |||
| 18 | 560,00 | |||
| 12.12.2025 | 15:55:25,313 | 5 | 560,00 | |
| 5 | 560,00 | |||
| 5 | 560,00 | |||
| 12.12.2025 | 15:54:48,176 | 9 | 560,00 | |
| 9 | 560,00 | |||
| 9 | 560,00 | |||
| 12.12.2025 | 15:54:32,951 | 60 | 560,00 | |
| 60 | 560,00 | |||
| 60 | 560,00 | |||
| 12.12.2025 | 15:53:05,377 | 1 | 559,80 | |
| 1 | 559,80 | |||
| 1 | 559,80 | |||
| 12.12.2025 | 15:51:32,816 | 60 | 560,00 | |
| 60 | 560,00 | |||
| 60 | 560,00 | |||
| 12.12.2025 | 15:51:06,818 | 10 | 560,20 | |
| 10 | 560,20 | |||
| 10 | 560,20 | |||
| 12.12.2025 | 15:50:40,791 | 5 | 560,00 | |
| 5 | 560,00 | |||
| 5 | 560,00 | |||
| 12.12.2025 | 15:50:10,249 | 2 | 560,00 | |
| 2 | 560,00 | |||
| 2 | 560,00 | |||
| 12.12.2025 | 15:49:33,031 | 10 | 560,20 | |
| 10 | 560,20 | |||
| 10 | 560,20 | |||
| 12.12.2025 | 15:47:35,171 | 20 | 560,00 | |
| 20 | 560,00 | |||
| 20 | 560,00 | |||
| 12.12.2025 | 15:47:34,752 | 5 | 560,00 | |
| 5 | 560,00 | |||
| 5 | 560,00 | |||
| 12.12.2025 | 15:47:04,030 | 5 | 560,00 | |
| 5 | 560,00 | |||
| 5 | 560,00 | |||
| 12.12.2025 | 15:45:21,689 | 10 | 560,20 | |
| 10 | 560,20 | |||
| 10 | 560,20 | |||
| 12.12.2025 | 15:44:59,205 | 1 | 560,00 | |
| 1 | 560,00 | |||
| 1 | 560,00 | |||
| 12.12.2025 | 15:44:57,717 | 1 | 559,80 | |
| 1 | 559,80 | |||
| 1 | 559,80 | |||
| 12.12.2025 | 15:41:22,738 | 60 | 559,80 | |
| 60 | 559,80 | |||
| 60 | 559,80 | |||
| 12.12.2025 | 15:40:37,423 | 4 | 559,80 | |
| 4 | 559,80 | |||
| 4 | 559,80 | |||
| 12.12.2025 | 15:40:22,425 | 190 | 559,60 | |
| 190 | 559,60 | |||
| 190 | 559,60 | |||
| 12.12.2025 | 15:40:12,392 | 60 | 559,80 | |
| 60 | 559,80 | |||
| 60 | 559,80 | |||
| 12.12.2025 | 15:38:16,531 | 1 | 559,60 | |
| 1 | 559,60 | |||
| 1 | 559,60 | |||
| 12.12.2025 | 15:37:15,974 | 34 | 559,60 | |
| 34 | 559,60 | |||
| 34 | 559,60 | |||
| 12.12.2025 | 15:36:31,084 | 1 | 559,60 | |
| 1 | 559,60 | |||
| 1 | 559,60 | |||
| 12.12.2025 | 15:36:21,784 | 2 | 560,00 | |
| 2 | 560,00 | |||
| 2 | 560,00 | |||
| 12.12.2025 | 15:36:05,601 | 3 | 560,00 | |
| 3 | 560,00 | |||
| 3 | 560,00 | |||
| 12.12.2025 | 15:35:11,941 | 5 | 559,60 | |
| 5 | 559,60 | |||
| 5 | 559,60 | |||
| 12.12.2025 | 15:34:20,291 | 7 | 560,20 | |
| 7 | 560,20 | |||
| 7 | 560,20 | |||
| 12.12.2025 | 15:33:44,935 | 2 | 560,60 | |
| 2 | 560,60 | |||
| 2 | 560,60 | |||
| 12.12.2025 | 15:31:59,176 | 10 | 560,60 | |
| 10 | 560,60 | |||
| 10 | 560,60 | |||
| 12.12.2025 | 15:31:59,033 | 60 | 560,60 | |
| 60 | 560,60 | |||
| 60 | 560,60 | |||
| 12.12.2025 | 15:31:40,310 | 60 | 560,60 | |
| 60 | 560,60 | |||
| 60 | 560,60 | |||
| 12.12.2025 | 15:30:26,506 | 3 | 560,80 | |
| 3 | 560,80 | |||
| 3 | 560,80 | |||
| 12.12.2025 | 15:26:32,944 | 2 | 560,60 | |
| 2 | 560,60 | |||
| 2 | 560,60 | |||
| 12.12.2025 | 15:26:16,381 | 2 | 560,20 | |
| 2 | 560,20 | |||
| 2 | 560,20 | |||
| 12.12.2025 | 15:26:07,522 | 4 | 560,60 | |
| 4 | 560,60 | |||
| 4 | 560,60 | |||
| 12.12.2025 | 15:25:46,857 | 10 | 560,20 | |
| 10 | 560,20 | |||
| 10 | 560,20 | |||
| 12.12.2025 | 15:24:23,337 | 3 | 560,20 | |
| 3 | 560,20 | |||
| 3 | 560,20 | |||
| 12.12.2025 | 15:23:21,598 | 1 | 560,40 | |
| 1 | 560,40 | |||
| 1 | 560,40 | |||
| 12.12.2025 | 15:20:46,549 | 1 | 560,40 | |
| 1 | 560,40 | |||
| 1 | 560,40 | |||
| 12.12.2025 | 15:17:51,106 | 5 | 560,40 | |
| 5 | 560,40 | |||
| 5 | 560,40 | |||
| 12.12.2025 | 15:17:38,440 | 1 | 560,40 | |
| 1 | 560,40 | |||
| 1 | 560,40 | |||
| 12.12.2025 | 15:17:33,005 | 1 | 560,40 | |
| 1 | 560,40 | |||
| 1 | 560,40 | |||
| 12.12.2025 | 15:16:19,127 | 20 | 560,40 | |
| 20 | 560,40 | |||
| 20 | 560,40 | |||
| 12.12.2025 | 15:15:44,136 | 3 | 560,40 | |
| 3 | 560,40 | |||
| 3 | 560,40 | |||
| 12.12.2025 | 15:14:19,273 | 12 | 560,20 | |
| 12 | 560,20 | |||
| 12 | 560,20 | |||
| 12.12.2025 | 15:13:20,769 | 15 | 560,40 | |
| 15 | 560,40 | |||
| 15 | 560,40 | |||
| 12.12.2025 | 15:13:00,465 | 2 | 560,00 | |
| 2 | 560,00 | |||
| 2 | 560,00 | |||
| 12.12.2025 | 15:11:25,626 | 1 | 560,40 | |
| 1 | 560,40 | |||
| 1 | 560,40 | |||
| 12.12.2025 | 15:11:12,334 | 4 | 560,60 | |
| 4 | 560,60 | |||
| 4 | 560,60 | |||
| 12.12.2025 | 15:10:55,682 | 60 | 560,60 | |
| 60 | 560,60 | |||
| 60 | 560,60 | |||
| 12.12.2025 | 15:09:53,106 | 10 | 560,40 | |
| 10 | 560,40 | |||
| 10 | 560,40 | |||
| 12.12.2025 | 15:09:49,641 | 60 | 560,40 | |
| 60 | 560,40 | |||
| 60 | 560,40 | |||
| 12.12.2025 | 15:09:49,454 | 60 | 560,40 | |
| 60 | 560,40 | |||
| 60 | 560,40 | |||
| 12.12.2025 | 15:09:49,205 | 60 | 560,40 | |
| 60 | 560,40 | |||
| 60 | 560,40 | |||
| 12.12.2025 | 15:09:36,387 | 60 | 560,40 | |
| 60 | 560,40 | |||
| 60 | 560,40 | |||
| 12.12.2025 | 15:09:34,126 | 14 | 560,40 | |
| 14 | 560,40 | |||
| 14 | 560,40 | |||
| 12.12.2025 | 15:09:14,819 | 10 | 560,60 | |
| 10 | 560,60 | |||
| 10 | 560,60 | |||
| 12.12.2025 | 15:09:03,494 | 80 | 560,80 | |
| 20 | 560,80 | |||
| 80 | 560,80 | |||
| 60 | 560,80 | |||
| 12.12.2025 | 15:08:59,450 | 60 | 560,80 | |
| 60 | 560,80 | |||
| 60 | 560,80 | |||
| 12.12.2025 | 15:07:55,502 | 60 | 560,60 | |
| 60 | 560,60 | |||
| 60 | 560,60 | |||
| 12.12.2025 | 15:07:02,661 | 2 | 560,80 | |
| 2 | 560,80 | |||
| 2 | 560,80 | |||
| 12.12.2025 | 15:06:48,130 | 20 | 560,80 | |
| 20 | 560,80 | |||
| 20 | 560,80 | |||
| 12.12.2025 | 15:05:08,227 | 30 | 560,80 | |
| 30 | 560,80 | |||
| 30 | 560,80 | |||
| 12.12.2025 | 15:04:57,379 | 60 | 560,80 | |
| 60 | 560,80 | |||
| 60 | 560,80 | |||
| 12.12.2025 | 15:04:48,647 | 60 | 560,40 | |
| 16 | 560,40 | |||
| 44 | 560,40 | |||
| 60 | 560,40 | |||
| 12.12.2025 | 15:02:29,766 | 20 | 560,60 | |
| 20 | 560,60 | |||
| 20 | 560,60 | |||
| 12.12.2025 | 15:01:45,623 | 60 | 560,80 | |
| 60 | 560,80 | |||
| 60 | 560,80 | |||
| 12.12.2025 | 15:01:32,046 | 2 | 561,00 | |
| 2 | 561,00 | |||
| 2 | 561,00 | |||
| 12.12.2025 | 14:59:47,895 | 5 | 560,40 | |
| 5 | 560,40 | |||
| 5 | 560,40 | |||
| 12.12.2025 | 14:59:41,473 | 10 | 560,20 | |
| 10 | 560,20 | |||
| 10 | 560,20 | |||
| 12.12.2025 | 14:58:51,385 | 19 | 560,20 | |
| 19 | 560,20 | |||
| 19 | 560,20 | |||
| 12.12.2025 | 14:58:33,690 | 60 | 560,20 | |
| 60 | 560,20 | |||
| 60 | 560,20 | |||
| 12.12.2025 | 14:58:28,659 | 2 | 560,60 | |
| 2 | 560,60 | |||
| 2 | 560,60 | |||
| 12.12.2025 | 14:58:09,618 | 5 | 560,60 | |
| 5 | 560,60 | |||
| 5 | 560,60 | |||
| 12.12.2025 | 14:57:27,340 | 10 | 560,20 | |
| 10 | 560,20 | |||
| 10 | 560,20 | |||
| 12.12.2025 | 14:56:33,043 | 26 | 560,80 | |
| 26 | 560,80 | |||
| 26 | 560,80 | |||
| 12.12.2025 | 14:56:15,272 | 60 | 560,60 | |
| 60 | 560,60 | |||
| 60 | 560,60 | |||
| 12.12.2025 | 14:55:33,661 | 60 | 560,40 | |
| 60 | 560,40 | |||
| 60 | 560,40 | |||
| 12.12.2025 | 14:54:38,527 | 2 | 560,60 | |
| 2 | 560,60 | |||
| 2 | 560,60 | |||
| 12.12.2025 | 14:54:22,354 | 10 | 560,60 | |
| 10 | 560,60 | |||
| 10 | 560,60 | |||
| 12.12.2025 | 14:53:49,335 | 10 | 560,80 | |
| 10 | 560,80 | |||
| 10 | 560,80 | |||
| 12.12.2025 | 14:52:33,650 | 60 | 560,20 | |
| 60 | 560,20 | |||
| 60 | 560,20 | |||
| 12.12.2025 | 14:52:12,920 | 5 | 560,40 | |
| 5 | 560,40 | |||
| 5 | 560,40 | |||
| 12.12.2025 | 14:49:33,714 | 60 | 560,00 | |
| 60 | 560,00 | |||
| 60 | 560,00 | |||
| 12.12.2025 | 14:48:45,415 | 10 | 559,80 | |
| 10 | 559,80 | |||
| 10 | 559,80 | |||
| 12.12.2025 | 14:48:15,670 | 9 | 560,00 | |
| 9 | 560,00 | |||
| 9 | 560,00 | |||
| 12.12.2025 | 14:47:08,640 | 2 | 559,60 | |
| 2 | 559,60 | |||
| 2 | 559,60 | |||
| 12.12.2025 | 14:40:12,378 | 34 | 559,20 | |
| 24 | 559,20 | |||
| 34 | 559,20 | |||
| 10 | 559,20 | |||
| 12.12.2025 | 14:39:28,986 | 34 | 559,40 | |
| 34 | 559,40 | |||
| 34 | 559,40 | |||
| 12.12.2025 | 14:38:59,556 | 20 | 559,20 | |
| 20 | 559,20 | |||
| 20 | 559,20 | |||
| 12.12.2025 | 14:38:07,173 | 6 | 559,20 | |
| 6 | 559,20 | |||
| 6 | 559,20 | |||
| 12.12.2025 | 14:36:36,331 | 14 | 559,40 | |
| 14 | 559,40 | |||
| 14 | 559,40 | |||
| 12.12.2025 | 14:36:17,747 | 40 | 559,20 | |
| 40 | 559,20 | |||
| 40 | 559,20 | |||
| 12.12.2025 | 14:36:12,145 | 5 | 559,40 | |
| 5 | 559,40 | |||
| 5 | 559,40 | |||
| 12.12.2025 | 14:35:51,373 | 60 | 559,40 | |
| 60 | 559,40 | |||
| 60 | 559,40 | |||
| 12.12.2025 | 14:35:49,792 | 6 | 559,40 | |
| 6 | 559,40 | |||
| 6 | 559,40 | |||
| 12.12.2025 | 14:34:36,131 | 10 | 559,40 | |
| 10 | 559,40 | |||
| 10 | 559,40 | |||
| 12.12.2025 | 14:33:52,477 | 15 | 559,80 | |
| 15 | 559,80 | |||
| 15 | 559,80 | |||
| 12.12.2025 | 14:32:51,258 | 60 | 559,80 | |
| 60 | 559,80 | |||
| 60 | 559,80 | |||
| 12.12.2025 | 14:32:49,408 | 40 | 560,00 | |
| 40 | 560,00 | |||
| 40 | 560,00 | |||
| 12.12.2025 | 14:32:36,038 | 60 | 560,00 | |
| 60 | 560,00 | |||
| 60 | 560,00 | |||
| 12.12.2025 | 14:32:14,106 | 1 | 560,20 | |
| 1 | 560,20 | |||
| 1 | 560,20 | |||
| 12.12.2025 | 14:31:11,262 | 10 | 560,20 | |
| 10 | 560,20 | |||
| 10 | 560,20 | |||
| 12.12.2025 | 14:29:49,717 | 30 | 560,00 | |
| 30 | 560,00 | |||
| 30 | 560,00 | |||
| 12.12.2025 | 14:27:23,395 | 10 | 560,00 | |
| 10 | 560,00 | |||
| 10 | 560,00 | |||
| 12.12.2025 | 14:26:39,956 | 60 | 560,00 | |
| 60 | 560,00 | |||
| 60 | 560,00 | |||
| 12.12.2025 | 14:25:58,436 | 18 | 560,00 | |
| 18 | 560,00 | |||
| 18 | 560,00 | |||
| 12.12.2025 | 14:25:55,914 | 13 | 560,00 | |
| 13 | 560,00 | |||
| 13 | 560,00 | |||
| 12.12.2025 | 14:25:29,011 | 5 | 560,20 | |
| 5 | 560,20 | |||
| 5 | 560,20 | |||
| 12.12.2025 | 14:24:47,623 | 2 | 560,00 | |
| 2 | 560,00 | |||
| 2 | 560,00 | |||
| 12.12.2025 | 14:24:47,321 | 1 | 560,20 | |
| 1 | 560,20 | |||
| 1 | 560,20 | |||
| 12.12.2025 | 14:24:46,412 | 1 | 560,20 | |
| 1 | 560,20 | |||
| 1 | 560,20 | |||
| 12.12.2025 | 14:24:42,709 | 10 | 560,20 | |
| 10 | 560,20 | |||
| 10 | 560,20 | |||
| 12.12.2025 | 14:23:30,801 | 7 | 559,80 | |
| 7 | 559,80 | |||
| 7 | 559,80 | |||
| 12.12.2025 | 14:23:03,203 | 10 | 560,00 | |
| 10 | 560,00 | |||
| 10 | 560,00 | |||
| 12.12.2025 | 14:22:18,565 | 10 | 560,00 | |
| 10 | 560,00 | |||
| 10 | 560,00 | |||
| 12.12.2025 | 14:20:18,774 | 3 | 560,40 | |
| 3 | 560,40 | |||
| 3 | 560,40 | |||
| 12.12.2025 | 14:20:07,418 | 6 | 560,60 | |
| 6 | 560,60 | |||
| 6 | 560,60 | |||
| 12.12.2025 | 14:19:48,939 | 1 | 561,00 | |
| 1 | 561,00 | |||
| 1 | 561,00 | |||
| 12.12.2025 | 14:18:45,009 | 25 | 560,80 | |
| 25 | 560,80 | |||
| 25 | 560,80 | |||
| 12.12.2025 | 14:18:24,793 | 1 | 560,80 | |
| 1 | 560,80 | |||
| 1 | 560,80 | |||
| 12.12.2025 | 14:17:05,887 | 3 | 560,40 | |
| 3 | 560,40 | |||
| 3 | 560,40 | |||
| 12.12.2025 | 14:16:43,815 | 20 | 560,80 | |
| 20 | 560,80 | |||
| 20 | 560,80 | |||
| 12.12.2025 | 14:16:41,152 | 30 | 560,60 | |
| 30 | 560,60 | |||
| 30 | 560,60 | |||
| 12.12.2025 | 14:16:11,702 | 50 | 560,20 | |
| 50 | 560,20 | |||
| 50 | 560,20 | |||
| 12.12.2025 | 14:16:02,988 | 2 | 560,40 | |
| 2 | 560,40 | |||
| 2 | 560,40 | |||
| 12.12.2025 | 14:15:52,003 | 4 | 560,20 | |
| 4 | 560,20 | |||
| 4 | 560,20 | |||
| 12.12.2025 | 14:15:05,319 | 10 | 560,20 | |
| 10 | 560,20 | |||
| 10 | 560,20 | |||
| 12.12.2025 | 14:14:15,705 | 9 | 560,40 | |
| 9 | 560,40 | |||
| 9 | 560,40 | |||
| 12.12.2025 | 14:14:15,209 | 8 | 560,40 | |
| 8 | 560,40 | |||
| 8 | 560,40 | |||
| 12.12.2025 | 14:12:28,043 | 1 | 559,80 | |
| 1 | 559,80 | |||
| 1 | 559,80 | |||
| 12.12.2025 | 14:11:32,826 | 30 | 559,60 | |
| 30 | 559,60 | |||
| 30 | 559,60 | |||
| 12.12.2025 | 14:11:32,769 | 30 | 559,60 | |
| 10 | 559,60 | |||
| 20 | 559,60 | |||
| 30 | 559,60 | |||
| 12.12.2025 | 14:11:30,815 | 143 | 560,00 | |
| 80 | 560,00 | |||
| 10 | 560,00 | |||
| 143 | 560,00 | |||
| 4 | 560,00 | |||
| 10 | 560,00 | |||
| 2 | 560,00 | |||
| 2 | 560,00 | |||
| 10 | 560,00 | |||
| 10 | 560,00 | |||
| 5 | 560,00 | |||
| 10 | 560,00 | |||
| 12.12.2025 | 14:11:24,667 | 90 | 560,60 | |
| 30 | 560,60 | |||
| 60 | 560,60 | |||
| 90 | 560,60 | |||
| 12.12.2025 | 14:09:58,702 | 40 | 560,40 | |
| 40 | 560,40 | |||
| 40 | 560,40 | |||
| 12.12.2025 | 14:07:59,508 | 18 | 560,60 | |
| 18 | 560,60 | |||
| 18 | 560,60 | |||
| 12.12.2025 | 14:07:22,698 | 48 | 560,20 | |
| 48 | 560,20 | |||
| 48 | 560,20 | |||
| 12.12.2025 | 14:07:22,173 | 25 | 560,40 | |
| 25 | 560,40 | |||
| 25 | 560,40 | |||
| 12.12.2025 | 14:07:19,757 | 10 | 560,20 | |
| 10 | 560,20 | |||
| 10 | 560,20 | |||
| 12.12.2025 | 14:07:19,708 | 6 | 561,00 | |
| 6 | 561,00 | |||
| 6 | 561,00 | |||
| 12.12.2025 | 14:06:28,630 | 30 | 560,80 | |
| 30 | 560,80 | |||
| 30 | 560,80 | |||
| 12.12.2025 | 14:05:41,521 | 11 | 561,00 | |
| 11 | 561,00 | |||
| 11 | 561,00 | |||
| 12.12.2025 | 14:05:19,630 | 9 | 561,00 | |
| 9 | 561,00 | |||
| 3 | 561,00 | |||
| 1 | 561,00 | |||
| 5 | 561,00 | |||
| 12.12.2025 | 14:05:19,558 | 7 | 561,00 | |
| 7 | 561,00 | |||
| 7 | 561,00 | |||
| 12.12.2025 | 14:04:45,745 | 8 | 561,00 | |
| 8 | 561,00 | |||
| 8 | 561,00 | |||
| 12.12.2025 | 14:03:19,325 | 3 | 561,20 | |
| 3 | 561,20 | |||
| 3 | 561,20 | |||
| 12.12.2025 | 14:01:14,381 | 5 | 561,40 | |
| 5 | 561,40 | |||
| 5 | 561,40 | |||
| 12.12.2025 | 14:00:10,569 | 30 | 561,20 | |
| 30 | 561,20 | |||
| 30 | 561,20 | |||
| 12.12.2025 | 14:00:00,213 | 10 | 561,00 | |
| 10 | 561,00 | |||
| 10 | 561,00 | |||
| 12.12.2025 | 13:59:46,745 | 296 | 561,00 | |
| 296 | 561,00 | |||
| 296 | 561,00 | |||
| 12.12.2025 | 13:59:20,498 | 60 | 560,80 | |
| 60 | 560,80 | |||
| 60 | 560,80 | |||
| 12.12.2025 | 13:58:58,022 | 2 | 561,00 | |
| 2 | 561,00 | |||
| 2 | 561,00 | |||
| 12.12.2025 | 13:58:57,016 | 5 | 560,60 | |
| 2 | 560,60 | |||
| 3 | 560,60 | |||
| 5 | 560,60 | |||
| 12.12.2025 | 13:58:42,484 | 8 | 561,20 | |
| 8 | 561,20 | |||
| 8 | 561,20 | |||
| 12.12.2025 | 13:58:20,836 | 1 | 561,20 | |
| 1 | 561,20 | |||
| 1 | 561,20 | |||
| 12.12.2025 | 13:58:15,576 | 10 | 561,60 | |
| 10 | 561,60 | |||
| 10 | 561,60 | |||
| 12.12.2025 | 13:57:49,165 | 8 | 561,40 | |
| 8 | 561,40 | |||
| 8 | 561,40 | |||
| 12.12.2025 | 13:56:08,345 | 2 | 561,00 | |
| 2 | 561,00 | |||
| 2 | 561,00 | |||
| 12.12.2025 | 13:53:23,495 | 4 | 561,20 | |
| 4 | 561,20 | |||
| 4 | 561,20 | |||
| 12.12.2025 | 13:53:02,980 | 20 | 561,60 | |
| 20 | 561,60 | |||
| 20 | 561,60 | |||
| 12.12.2025 | 13:52:57,582 | 2 | 561,60 | |
| 2 | 561,60 | |||
| 2 | 561,60 | |||
| 12.12.2025 | 13:52:33,465 | 10 | 562,00 | |
| 10 | 562,00 | |||
| 10 | 562,00 | |||
| 12.12.2025 | 13:52:18,338 | 18 | 562,20 | |
| 18 | 562,20 | |||
| 18 | 562,20 | |||
| 12.12.2025 | 13:49:58,059 | 10 | 561,40 | |
| 10 | 561,40 | |||
| 10 | 561,40 | |||
| 12.12.2025 | 13:49:09,249 | 2 | 561,20 | |
| 2 | 561,20 | |||
| 2 | 561,20 | |||
| 12.12.2025 | 13:48:45,728 | 20 | 561,20 | |
| 20 | 561,20 | |||
| 20 | 561,20 | |||
| 12.12.2025 | 13:47:56,424 | 7 | 561,20 | |
| 7 | 561,20 | |||
| 7 | 561,20 | |||
| 12.12.2025 | 13:45:39,674 | 134 | 561,00 | |
| 134 | 561,00 | |||
| 134 | 561,00 | |||
| 12.12.2025 | 13:44:36,969 | 30 | 561,00 | |
| 15 | 561,00 | |||
| 15 | 561,00 | |||
| 30 | 561,00 | |||
| 12.12.2025 | 13:44:09,735 | 4 | 561,20 | |
| 4 | 561,20 | |||
| 4 | 561,20 | |||
| 12.12.2025 | 13:44:03,006 | 8 | 561,20 | |
| 8 | 561,20 | |||
| 8 | 561,20 | |||
| 12.12.2025 | 13:43:01,131 | 4 | 561,40 | |
| 4 | 561,40 | |||
| 4 | 561,40 | |||
| 12.12.2025 | 13:42:59,023 | 4 | 561,20 | |
| 4 | 561,20 | |||
| 4 | 561,20 | |||
| 12.12.2025 | 13:39:48,494 | 11 | 561,00 | |
| 11 | 561,00 | |||
| 11 | 561,00 | |||
| 12.12.2025 | 13:37:40,093 | 2 | 561,40 | |
| 2 | 561,40 | |||
| 2 | 561,40 | |||
| 12.12.2025 | 13:37:31,130 | 40 | 561,60 | |
| 40 | 561,60 | |||
| 40 | 561,60 | |||
| 12.12.2025 | 13:37:21,856 | 60 | 561,60 | |
| 60 | 561,60 | |||
| 60 | 561,60 | |||
| 12.12.2025 | 13:36:53,879 | 1 | 561,20 | |
| 1 | 561,20 | |||
| 1 | 561,20 | |||
| 12.12.2025 | 13:35:52,070 | 2 | 561,20 | |
| 2 | 561,20 | |||
| 2 | 561,20 | |||
| 12.12.2025 | 13:35:40,431 | 20 | 561,00 | |
| 20 | 561,00 | |||
| 20 | 561,00 | |||
| 12.12.2025 | 13:35:40,305 | 4 | 561,20 | |
| 4 | 561,20 | |||
| 4 | 561,20 | |||
| 12.12.2025 | 13:34:05,740 | 20 | 561,40 | |
| 20 | 561,40 | |||
| 20 | 561,40 | |||
| 12.12.2025 | 13:33:10,737 | 4 | 561,60 | |
| 4 | 561,60 | |||
| 4 | 561,60 | |||
| 12.12.2025 | 13:32:04,419 | 4 | 561,40 | |
| 4 | 561,40 | |||
| 4 | 561,40 | |||
| 12.12.2025 | 13:31:41,204 | 10 | 561,40 | |
| 10 | 561,40 | |||
| 10 | 561,40 | |||
| 12.12.2025 | 13:31:25,087 | 5 | 561,80 | |
| 5 | 561,80 | |||
| 5 | 561,80 | |||
| 12.12.2025 | 13:30:40,589 | 2 | 562,20 | |
| 2 | 562,20 | |||
| 2 | 562,20 | |||
| 12.12.2025 | 13:29:58,139 | 20 | 562,40 | |
| 20 | 562,40 | |||
| 20 | 562,40 | |||
| 12.12.2025 | 13:27:58,601 | 1 | 562,80 | |
| 1 | 562,80 | |||
| 1 | 562,80 | |||
| 12.12.2025 | 13:27:03,163 | 10 | 562,40 | |
| 2 | 562,40 | |||
| 8 | 562,40 | |||
| 10 | 562,40 | |||
| 12.12.2025 | 13:25:57,167 | 1 | 562,60 | |
| 1 | 562,60 | |||
| 1 | 562,60 | |||
| 12.12.2025 | 13:24:35,345 | 10 | 562,40 | |
| 10 | 562,40 | |||
| 10 | 562,40 | |||
| 12.12.2025 | 13:24:13,665 | 10 | 562,20 | |
| 10 | 562,20 | |||
| 10 | 562,20 | |||
| 12.12.2025 | 13:22:55,050 | 5 | 562,00 | |
| 5 | 562,00 | |||
| 5 | 562,00 | |||
| 12.12.2025 | 13:22:04,953 | 1 | 562,20 | |
| 1 | 562,20 | |||
| 1 | 562,20 | |||
| 12.12.2025 | 13:21:35,900 | 21 | 562,00 | |
| 21 | 562,00 | |||
| 21 | 562,00 | |||
| 12.12.2025 | 13:21:16,021 | 6 | 562,20 | |
| 6 | 562,20 | |||
| 6 | 562,20 | |||
| 12.12.2025 | 13:19:49,582 | 3 | 562,20 | |
| 3 | 562,20 | |||
| 3 | 562,20 | |||
| 12.12.2025 | 13:17:33,947 | 10 | 562,20 | |
| 10 | 562,20 | |||
| 10 | 562,20 | |||
| 12.12.2025 | 13:16:14,675 | 15 | 562,60 | |
| 15 | 562,60 | |||
| 15 | 562,60 | |||
| 12.12.2025 | 13:14:23,546 | 3 | 562,40 | |
| 3 | 562,40 | |||
| 3 | 562,40 | |||
| 12.12.2025 | 13:14:20,259 | 30 | 562,20 | |
| 30 | 562,20 | |||
| 30 | 562,20 | |||
| 12.12.2025 | 13:11:41,125 | 3 | 562,40 | |
| 3 | 562,40 | |||
| 3 | 562,40 | |||
| 12.12.2025 | 13:11:13,975 | 20 | 562,20 | |
| 20 | 562,20 | |||
| 20 | 562,20 | |||
| 12.12.2025 | 13:10:44,379 | 3 | 562,40 | |
| 3 | 562,40 | |||
| 3 | 562,40 | |||
| 12.12.2025 | 13:07:49,074 | 11 | 562,40 | |
| 11 | 562,40 | |||
| 11 | 562,40 | |||
| 12.12.2025 | 13:07:00,121 | 18 | 562,40 | |
| 18 | 562,40 | |||
| 18 | 562,40 | |||
| 12.12.2025 | 13:06:28,780 | 8 | 562,20 | |
| 8 | 562,20 | |||
| 8 | 562,20 | |||
| 12.12.2025 | 13:03:56,940 | 2 | 562,20 | |
| 2 | 562,20 | |||
| 2 | 562,20 | |||
| 12.12.2025 | 13:03:46,897 | 3 | 562,40 | |
| 3 | 562,40 | |||
| 3 | 562,40 | |||
| 12.12.2025 | 13:03:08,026 | 10 | 562,20 | |
| 10 | 562,20 | |||
| 10 | 562,20 | |||
| 12.12.2025 | 13:00:51,499 | 3 | 562,40 | |
| 3 | 562,40 | |||
| 3 | 562,40 | |||
| 12.12.2025 | 12:59:18,822 | 30 | 562,00 | |
| 30 | 562,00 | |||
| 30 | 562,00 | |||
| 12.12.2025 | 12:58:05,392 | 4 | 561,80 | |
| 4 | 561,80 | |||
| 4 | 561,80 | |||
| 12.12.2025 | 12:57:40,339 | 5 | 562,00 | |
| 5 | 562,00 | |||
| 5 | 562,00 | |||
| 12.12.2025 | 12:57:31,128 | 2 | 562,00 | |
| 2 | 562,00 | |||
| 2 | 562,00 | |||
| 12.12.2025 | 12:57:25,833 | 190 | 561,80 | |
| 190 | 561,80 | |||
| 190 | 561,80 | |||
| 12.12.2025 | 12:56:28,462 | 60 | 562,00 | |
| 60 | 562,00 | |||
| 60 | 562,00 | |||
| 12.12.2025 | 12:53:59,359 | 10 | 562,20 | |
| 10 | 562,20 | |||
| 10 | 562,20 | |||
| 12.12.2025 | 12:53:54,109 | 40 | 562,00 | |
| 40 | 562,00 | |||
| 40 | 562,00 | |||
| 12.12.2025 | 12:53:20,454 | 60 | 562,00 | |
| 60 | 562,00 | |||
| 60 | 562,00 | |||
| 12.12.2025 | 12:52:07,801 | 2 | 562,20 | |
| 2 | 562,20 | |||
| 2 | 562,20 | |||
| 12.12.2025 | 12:49:16,591 | 50 | 562,20 | |
| 50 | 562,20 | |||
| 50 | 562,20 | |||
| 12.12.2025 | 12:48:46,552 | 8 | 562,20 | |
| 8 | 562,20 | |||
| 8 | 562,20 | |||
| 12.12.2025 | 12:46:42,400 | 3 | 562,20 | |
| 3 | 562,20 | |||
| 3 | 562,20 | |||
| 12.12.2025 | 12:45:22,253 | 5 | 562,20 | |
| 5 | 562,20 | |||
| 5 | 562,20 | |||
| 12.12.2025 | 12:45:16,556 | 40 | 561,80 | |
| 40 | 561,80 | |||
| 40 | 561,80 | |||
| 12.12.2025 | 12:44:52,840 | 60 | 561,80 | |
| 60 | 561,80 | |||
| 60 | 561,80 | |||
| 12.12.2025 | 12:43:47,901 | 26 | 562,20 | |
| 26 | 562,20 | |||
| 26 | 562,20 | |||
| 12.12.2025 | 12:43:43,012 | 20 | 562,20 | |
| 20 | 562,20 | |||
| 20 | 562,20 | |||
| 12.12.2025 | 12:40:04,163 | 5 | 562,20 | |
| 5 | 562,20 | |||
| 5 | 562,20 | |||
| 12.12.2025 | 12:40:04,121 | 30 | 562,20 | |
| 30 | 562,20 | |||
| 30 | 562,20 | |||
| 12.12.2025 | 12:39:21,398 | 2 | 562,20 | |
| 2 | 562,20 | |||
| 2 | 562,20 | |||
| 12.12.2025 | 12:38:18,673 | 20 | 562,20 | |
| 20 | 562,20 | |||
| 20 | 562,20 | |||
| 12.12.2025 | 12:37:40,349 | 4 | 562,20 | |
| 4 | 562,20 | |||
| 4 | 562,20 | |||
| 12.12.2025 | 12:37:03,216 | 20 | 562,00 | |
| 10 | 562,00 | |||
| 10 | 562,00 | |||
| 20 | 562,00 | |||
| 12.12.2025 | 12:32:33,405 | 4 | 562,40 | |
| 4 | 562,40 | |||
| 4 | 562,40 | |||
| 12.12.2025 | 12:30:50,740 | 2 | 562,40 | |
| 2 | 562,40 | |||
| 2 | 562,40 | |||
| 12.12.2025 | 12:29:58,564 | 18 | 562,40 | |
| 18 | 562,40 | |||
| 18 | 562,40 | |||
| 12.12.2025 | 12:29:12,637 | 10 | 562,40 | |
| 10 | 562,40 | |||
| 10 | 562,40 | |||
| 12.12.2025 | 12:28:32,691 | 30 | 562,60 | |
| 30 | 562,60 | |||
| 30 | 562,60 | |||
| 12.12.2025 | 12:27:51,172 | 20 | 562,80 | |
| 20 | 562,80 | |||
| 20 | 562,80 | |||
| 12.12.2025 | 12:26:37,303 | 1 | 562,60 | |
| 1 | 562,60 | |||
| 1 | 562,60 | |||
| 12.12.2025 | 12:24:47,580 | 15 | 562,60 | |
| 15 | 562,60 | |||
| 15 | 562,60 | |||
| 12.12.2025 | 12:24:19,003 | 6 | 562,60 | |
| 6 | 562,60 | |||
| 6 | 562,60 | |||
| 12.12.2025 | 12:21:59,979 | 5 | 562,80 | |
| 5 | 562,80 | |||
| 5 | 562,80 | |||
| 12.12.2025 | 12:21:18,943 | 4 | 563,00 | |
| 4 | 563,00 | |||
| 4 | 563,00 | |||
| 12.12.2025 | 12:20:22,656 | 1 | 563,00 | |
| 1 | 563,00 | |||
| 1 | 563,00 | |||
| 12.12.2025 | 12:18:14,906 | 30 | 562,60 | |
| 30 | 562,60 | |||
| 30 | 562,60 | |||
| 12.12.2025 | 12:18:01,964 | 12 | 562,60 | |
| 12 | 562,60 | |||
| 12 | 562,60 | |||
| 12.12.2025 | 12:14:28,674 | 40 | 562,40 | |
| 40 | 562,40 | |||
| 40 | 562,40 | |||
| 12.12.2025 | 12:13:57,085 | 4 | 562,20 | |
| 4 | 562,20 | |||
| 4 | 562,20 | |||
| 12.12.2025 | 12:13:30,070 | 1 | 562,40 | |
| 1 | 562,40 | |||
| 1 | 562,40 | |||
| 12.12.2025 | 12:13:06,591 | 10 | 562,20 | |
| 10 | 562,20 | |||
| 10 | 562,20 | |||
| 12.12.2025 | 12:11:57,486 | 10 | 562,20 | |
| 10 | 562,20 | |||
| 10 | 562,20 | |||
| 12.12.2025 | 12:11:45,182 | 5 | 562,20 | |
| 5 | 562,20 | |||
| 5 | 562,20 | |||
| 12.12.2025 | 12:11:17,013 | 10 | 562,20 | |
| 10 | 562,20 | |||
| 10 | 562,20 | |||
| 12.12.2025 | 12:10:44,922 | 25 | 562,20 | |
| 25 | 562,20 | |||
| 25 | 562,20 | |||
| 12.12.2025 | 12:10:32,973 | 18 | 562,20 | |
| 18 | 562,20 | |||
| 18 | 562,20 | |||
| 12.12.2025 | 12:10:19,055 | 5 | 562,40 | |
| 5 | 562,40 | |||
| 5 | 562,40 | |||
| 12.12.2025 | 12:08:43,284 | 10 | 562,40 | |
| 10 | 562,40 | |||
| 10 | 562,40 | |||
| 12.12.2025 | 12:08:32,007 | 20 | 562,40 | |
| 20 | 562,40 | |||
| 20 | 562,40 | |||
| 12.12.2025 | 12:08:22,661 | 10 | 562,60 | |
| 10 | 562,60 | |||
| 10 | 562,60 | |||
| 12.12.2025 | 12:07:17,690 | 35 | 562,60 | |
| 35 | 562,60 | |||
| 35 | 562,60 | |||
| 12.12.2025 | 12:06:07,453 | 1 | 562,80 | |
| 1 | 562,80 | |||
| 1 | 562,80 | |||
| 12.12.2025 | 12:04:55,660 | 60 | 562,60 | |
| 60 | 562,60 | |||
| 60 | 562,60 | |||
| 12.12.2025 | 12:04:15,021 | 15 | 563,00 | |
| 15 | 563,00 | |||
| 15 | 563,00 | |||
| 12.12.2025 | 12:03:57,042 | 2 | 563,00 | |
| 2 | 563,00 | |||
| 2 | 563,00 | |||
| 12.12.2025 | 12:03:43,508 | 4 | 562,80 | |
| 4 | 562,80 | |||
| 4 | 562,80 | |||
| 12.12.2025 | 12:03:31,111 | 25 | 562,80 | |
| 25 | 562,80 | |||
| 25 | 562,80 | |||
| 12.12.2025 | 12:01:25,305 | 3 | 563,00 | |
| 3 | 563,00 | |||
| 3 | 563,00 | |||
| 12.12.2025 | 11:59:35,561 | 6 | 563,00 | |
| 6 | 563,00 | |||
| 6 | 563,00 | |||
| 12.12.2025 | 11:59:10,100 | 2 | 563,00 | |
| 2 | 563,00 | |||
| 2 | 563,00 | |||
| 12.12.2025 | 11:58:35,549 | 2 | 562,80 | |
| 2 | 562,80 | |||
| 2 | 562,80 | |||
| 12.12.2025 | 11:58:18,694 | 10 | 563,20 | |
| 10 | 563,20 | |||
| 10 | 563,20 | |||
| 12.12.2025 | 11:58:09,027 | 3 | 563,20 | |
| 3 | 563,20 | |||
| 3 | 563,20 | |||
| 12.12.2025 | 11:57:21,913 | 5 | 562,80 | |
| 5 | 562,80 | |||
| 5 | 562,80 | |||
| 12.12.2025 | 11:57:21,412 | 40 | 563,00 | |
| 40 | 563,00 | |||
| 40 | 563,00 | |||
| 12.12.2025 | 11:56:30,647 | 30 | 562,80 | |
| 30 | 562,80 | |||
| 30 | 562,80 | |||
| 12.12.2025 | 11:55:08,559 | 8 | 562,80 | |
| 8 | 562,80 | |||
| 8 | 562,80 | |||
| 12.12.2025 | 11:54:41,942 | 3 | 562,80 | |
| 3 | 562,80 | |||
| 3 | 562,80 | |||
| 12.12.2025 | 11:53:54,630 | 4 | 562,80 | |
| 4 | 562,80 | |||
| 4 | 562,80 | |||
| 12.12.2025 | 11:53:43,117 | 10 | 563,00 | |
| 10 | 563,00 | |||
| 10 | 563,00 | |||
| 12.12.2025 | 11:52:04,819 | 17 | 563,00 | |
| 17 | 563,00 | |||
| 17 | 563,00 | |||
| 12.12.2025 | 11:51:47,284 | 2 | 562,80 | |
| 2 | 562,80 | |||
| 2 | 562,80 | |||
| 12.12.2025 | 11:50:18,297 | 6 | 562,60 | |
| 6 | 562,60 | |||
| 6 | 562,60 | |||
| 12.12.2025 | 11:50:15,040 | 3 | 562,40 | |
| 3 | 562,40 | |||
| 3 | 562,40 | |||
| 12.12.2025 | 11:50:07,548 | 20 | 562,60 | |
| 20 | 562,60 | |||
| 20 | 562,60 | |||
| 12.12.2025 | 11:49:36,161 | 10 | 562,40 | |
| 10 | 562,40 | |||
| 10 | 562,40 | |||
| 12.12.2025 | 11:49:27,822 | 53 | 562,40 | |
| 53 | 562,40 | |||
| 53 | 562,40 | |||
| 12.12.2025 | 11:49:13,799 | 10 | 562,40 | |
| 10 | 562,40 | |||
| 10 | 562,40 | |||
| 12.12.2025 | 11:48:35,961 | 8 | 562,40 | |
| 8 | 562,40 | |||
| 8 | 562,40 | |||
| 12.12.2025 | 11:48:34,118 | 3 | 562,40 | |
| 3 | 562,40 | |||
| 3 | 562,40 | |||
| 12.12.2025 | 11:47:53,592 | 10 | 562,40 | |
| 10 | 562,40 | |||
| 10 | 562,40 | |||
| 12.12.2025 | 11:47:03,162 | 9 | 562,20 | |
| 9 | 562,20 | |||
| 9 | 562,20 | |||
| 12.12.2025 | 11:46:40,388 | 1 | 562,20 | |
| 1 | 562,20 | |||
| 1 | 562,20 | |||
| 12.12.2025 | 11:44:55,782 | 8 | 562,40 | |
| 8 | 562,40 | |||
| 8 | 562,40 | |||
| 12.12.2025 | 11:44:22,301 | 5 | 562,20 | |
| 5 | 562,20 | |||
| 5 | 562,20 | |||
| 12.12.2025 | 11:44:13,817 | 1 | 562,00 | |
| 1 | 562,00 | |||
| 1 | 562,00 | |||
| 12.12.2025 | 11:44:01,202 | 26 | 562,40 | |
| 26 | 562,40 | |||
| 26 | 562,40 | |||
| 12.12.2025 | 11:43:43,231 | 7 | 562,20 | |
| 7 | 562,20 | |||
| 7 | 562,20 | |||
| 12.12.2025 | 11:43:10,889 | 15 | 562,20 | |
| 15 | 562,20 | |||
| 15 | 562,20 | |||
| 12.12.2025 | 11:43:01,314 | 20 | 562,40 | |
| 20 | 562,40 | |||
| 20 | 562,40 | |||
| 12.12.2025 | 11:42:55,809 | 10 | 562,40 | |
| 10 | 562,40 | |||
| 10 | 562,40 | |||
| 12.12.2025 | 11:42:06,300 | 60 | 562,20 | |
| 60 | 562,20 | |||
| 60 | 562,20 | |||
| 12.12.2025 | 11:41:47,172 | 10 | 562,20 | |
| 10 | 562,20 | |||
| 10 | 562,20 | |||
| 12.12.2025 | 11:41:25,849 | 10 | 562,20 | |
| 10 | 562,20 | |||
| 10 | 562,20 | |||
| 12.12.2025 | 11:39:57,042 | 1 | 562,20 | |
| 1 | 562,20 | |||
| 1 | 562,20 | |||
| 12.12.2025 | 11:38:59,558 | 27 | 562,40 | |
| 27 | 562,40 | |||
| 27 | 562,40 | |||
| 12.12.2025 | 11:38:35,976 | 2 | 562,20 | |
| 2 | 562,20 | |||
| 2 | 562,20 | |||
| 12.12.2025 | 11:37:10,011 | 30 | 562,00 | |
| 30 | 562,00 | |||
| 30 | 562,00 | |||
| 12.12.2025 | 11:36:49,371 | 15 | 562,20 | |
| 15 | 562,20 | |||
| 15 | 562,20 | |||
| 12.12.2025 | 11:33:54,711 | 6 | 562,00 | |
| 6 | 562,00 | |||
| 1 | 562,00 | |||
| 5 | 562,00 | |||
| 12.12.2025 | 11:33:15,448 | 60 | 562,00 | |
| 60 | 562,00 | |||
| 60 | 562,00 | |||
| 12.12.2025 | 11:33:12,798 | 20 | 561,80 | |
| 20 | 561,80 | |||
| 20 | 561,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00