Siemens Energy AG
- Information
- Last
- Buy
- Sell
590
337
116.45
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 09:27:11.494 | 2 | 116.45 | |
| 2 | 116.45 | |||
| 2 | 116.45 | |||
| 18/12/2025 | 09:26:58.524 | 127 | 116.25 | |
| 127 | 116.25 | |||
| 127 | 116.25 | |||
| 18/12/2025 | 09:26:17.456 | 40 | 116.20 | |
| 40 | 116.20 | |||
| 40 | 116.20 | |||
| 18/12/2025 | 09:26:03.830 | 300 | 116.20 | |
| 300 | 116.20 | |||
| 300 | 116.20 | |||
| 18/12/2025 | 09:25:01.227 | 35 | 116.30 | |
| 35 | 116.30 | |||
| 35 | 116.30 | |||
| 18/12/2025 | 09:24:48.631 | 12 | 116.45 | |
| 12 | 116.45 | |||
| 12 | 116.45 | |||
| 18/12/2025 | 09:23:39.661 | 10 | 116.40 | |
| 10 | 116.40 | |||
| 10 | 116.40 | |||
| 18/12/2025 | 09:22:45.412 | 125 | 116.55 | |
| 125 | 116.55 | |||
| 125 | 116.55 | |||
| 18/12/2025 | 09:21:12.692 | 300 | 116.65 | |
| 3 | 116.65 | |||
| 297 | 116.65 | |||
| 100 | 116.65 | |||
| 200 | 116.65 | |||
| 18/12/2025 | 09:20:50.453 | 800 | 116.55 | |
| 800 | 116.55 | |||
| 800 | 116.55 | |||
| 18/12/2025 | 09:20:27.042 | 9 | 116.55 | |
| 9 | 116.55 | |||
| 9 | 116.55 | |||
| 18/12/2025 | 09:19:48.197 | 50 | 116.55 | |
| 50 | 116.55 | |||
| 50 | 116.55 | |||
| 18/12/2025 | 09:19:39.994 | 100 | 116.50 | |
| 100 | 116.50 | |||
| 100 | 116.50 | |||
| 18/12/2025 | 09:19:39.682 | 173 | 116.50 | |
| 173 | 116.50 | |||
| 173 | 116.50 | |||
| 18/12/2025 | 09:19:12.707 | 50 | 116.40 | |
| 50 | 116.40 | |||
| 50 | 116.40 | |||
| 18/12/2025 | 09:18:54.632 | 2 | 116.40 | |
| 2 | 116.40 | |||
| 2 | 116.40 | |||
| 18/12/2025 | 09:18:49.133 | 7 | 116.35 | |
| 7 | 116.35 | |||
| 7 | 116.35 | |||
| 18/12/2025 | 09:18:22.280 | 17 | 116.40 | |
| 17 | 116.40 | |||
| 17 | 116.40 | |||
| 18/12/2025 | 09:18:12.522 | 20 | 116.40 | |
| 20 | 116.40 | |||
| 20 | 116.40 | |||
| 18/12/2025 | 09:18:01.413 | 400 | 116.40 | |
| 400 | 116.40 | |||
| 400 | 116.40 | |||
| 18/12/2025 | 09:17:46.418 | 42 | 116.20 | |
| 42 | 116.20 | |||
| 42 | 116.20 | |||
| 18/12/2025 | 09:17:33.629 | 10 | 116.25 | |
| 10 | 116.25 | |||
| 10 | 116.25 | |||
| 18/12/2025 | 09:16:53.599 | 19 | 116.10 | |
| 19 | 116.10 | |||
| 19 | 116.10 | |||
| 18/12/2025 | 09:16:22.444 | 50 | 116.05 | |
| 50 | 116.05 | |||
| 50 | 116.05 | |||
| 18/12/2025 | 09:16:16.325 | 26 | 116.05 | |
| 26 | 116.05 | |||
| 26 | 116.05 | |||
| 18/12/2025 | 09:15:57.165 | 41 | 116.05 | |
| 41 | 116.05 | |||
| 41 | 116.05 | |||
| 18/12/2025 | 09:15:57.098 | 20 | 116.05 | |
| 20 | 116.05 | |||
| 20 | 116.05 | |||
| 18/12/2025 | 09:15:12.148 | 46 | 115.60 | |
| 46 | 115.60 | |||
| 46 | 115.60 | |||
| 18/12/2025 | 09:15:06.435 | 1 | 115.70 | |
| 1 | 115.70 | |||
| 1 | 115.70 | |||
| 18/12/2025 | 09:14:57.041 | 35 | 115.75 | |
| 35 | 115.75 | |||
| 35 | 115.75 | |||
| 18/12/2025 | 09:14:29.518 | 500 | 115.80 | |
| 500 | 115.80 | |||
| 500 | 115.80 | |||
| 18/12/2025 | 09:14:16.367 | 200 | 115.80 | |
| 200 | 115.80 | |||
| 200 | 115.80 | |||
| 18/12/2025 | 09:13:53.967 | 50 | 115.85 | |
| 50 | 115.85 | |||
| 50 | 115.85 | |||
| 18/12/2025 | 09:12:48.526 | 80 | 115.85 | |
| 80 | 115.85 | |||
| 80 | 115.85 | |||
| 18/12/2025 | 09:12:16.858 | 200 | 115.80 | |
| 200 | 115.80 | |||
| 200 | 115.80 | |||
| 18/12/2025 | 09:11:13.551 | 1 | 115.85 | |
| 1 | 115.85 | |||
| 1 | 115.85 | |||
| 18/12/2025 | 09:10:59.554 | 150 | 115.85 | |
| 150 | 115.85 | |||
| 150 | 115.85 | |||
| 18/12/2025 | 09:10:55.251 | 43 | 115.85 | |
| 43 | 115.85 | |||
| 43 | 115.85 | |||
| 18/12/2025 | 09:10:42.061 | 200 | 115.95 | |
| 200 | 115.95 | |||
| 200 | 115.95 | |||
| 18/12/2025 | 09:10:41.243 | 9 | 115.85 | |
| 9 | 115.85 | |||
| 9 | 115.85 | |||
| 18/12/2025 | 09:10:27.710 | 80 | 115.70 | |
| 80 | 115.70 | |||
| 80 | 115.70 | |||
| 18/12/2025 | 09:09:30.249 | 57 | 115.80 | |
| 56 | 115.80 | |||
| 1 | 115.80 | |||
| 57 | 115.80 | |||
| 18/12/2025 | 09:08:59.743 | 25 | 115.85 | |
| 25 | 115.85 | |||
| 25 | 115.85 | |||
| 18/12/2025 | 09:08:52.689 | 177 | 115.85 | |
| 177 | 115.85 | |||
| 177 | 115.85 | |||
| 18/12/2025 | 09:08:17.475 | 500 | 115.60 | |
| 500 | 115.60 | |||
| 500 | 115.60 | |||
| 18/12/2025 | 09:07:38.932 | 86 | 115.70 | |
| 86 | 115.70 | |||
| 86 | 115.70 | |||
| 18/12/2025 | 09:07:33.460 | 1 | 115.65 | |
| 1 | 115.65 | |||
| 1 | 115.65 | |||
| 18/12/2025 | 09:06:53.605 | 500 | 115.50 | |
| 500 | 115.50 | |||
| 500 | 115.50 | |||
| 18/12/2025 | 09:06:48.996 | 30 | 115.70 | |
| 30 | 115.70 | |||
| 30 | 115.70 | |||
| 18/12/2025 | 09:06:48.906 | 2 | 115.80 | |
| 2 | 115.80 | |||
| 2 | 115.80 | |||
| 18/12/2025 | 09:05:48.311 | 500 | 115.80 | |
| 500 | 115.80 | |||
| 500 | 115.80 | |||
| 18/12/2025 | 09:05:38.192 | 100 | 115.75 | |
| 100 | 115.75 | |||
| 100 | 115.75 | |||
| 18/12/2025 | 09:05:28.282 | 100 | 115.85 | |
| 100 | 115.85 | |||
| 100 | 115.85 | |||
| 18/12/2025 | 09:05:16.442 | 8 | 115.90 | |
| 8 | 115.90 | |||
| 8 | 115.90 | |||
| 18/12/2025 | 09:05:09.310 | 130 | 115.85 | |
| 130 | 115.85 | |||
| 130 | 115.85 | |||
| 18/12/2025 | 09:05:07.976 | 17 | 115.95 | |
| 17 | 115.95 | |||
| 17 | 115.95 | |||
| 18/12/2025 | 09:04:51.999 | 60 | 116.00 | |
| 10 | 116.00 | |||
| 60 | 116.00 | |||
| 50 | 116.00 | |||
| 18/12/2025 | 09:04:49.530 | 429 | 116.20 | |
| 29 | 116.20 | |||
| 400 | 116.20 | |||
| 429 | 116.20 | |||
| 18/12/2025 | 09:04:40.291 | 600 | 116.20 | |
| 600 | 116.20 | |||
| 600 | 116.20 | |||
| 18/12/2025 | 09:04:17.637 | 25 | 116.30 | |
| 25 | 116.30 | |||
| 25 | 116.30 | |||
| 18/12/2025 | 09:04:14.619 | 20 | 116.30 | |
| 20 | 116.30 | |||
| 20 | 116.30 | |||
| 18/12/2025 | 09:04:10.835 | 1 | 116.45 | |
| 1 | 116.45 | |||
| 1 | 116.45 | |||
| 18/12/2025 | 09:03:15.616 | 10 | 116.45 | |
| 10 | 116.45 | |||
| 10 | 116.45 | |||
| 18/12/2025 | 09:02:27.594 | 3 | 116.35 | |
| 3 | 116.35 | |||
| 3 | 116.35 | |||
| 18/12/2025 | 09:02:08.679 | 1 | 116.65 | |
| 1 | 116.65 | |||
| 1 | 116.65 | |||
| 18/12/2025 | 09:02:08.022 | 100 | 116.70 | |
| 100 | 116.70 | |||
| 100 | 116.70 | |||
| 18/12/2025 | 09:02:03.032 | 20 | 116.70 | |
| 20 | 116.70 | |||
| 20 | 116.70 | |||
| 18/12/2025 | 09:02:00.909 | 90 | 116.55 | |
| 90 | 116.55 | |||
| 90 | 116.55 | |||
| 18/12/2025 | 09:01:46.631 | 1 | 116.85 | |
| 1 | 116.85 | |||
| 1 | 116.85 | |||
| 18/12/2025 | 09:01:39.323 | 21 | 116.85 | |
| 21 | 116.85 | |||
| 21 | 116.85 | |||
| 18/12/2025 | 09:01:36.327 | 60 | 116.85 | |
| 60 | 116.85 | |||
| 60 | 116.85 | |||
| 18/12/2025 | 09:01:33.967 | 1 | 116.80 | |
| 1 | 116.80 | |||
| 1 | 116.80 | |||
| 18/12/2025 | 09:01:28.552 | 100 | 116.65 | |
| 100 | 116.65 | |||
| 100 | 116.65 | |||
| 18/12/2025 | 09:01:21.384 | 23 | 116.95 | |
| 23 | 116.95 | |||
| 23 | 116.95 | |||
| 18/12/2025 | 09:01:00.514 | 384 | 116.95 | |
| 384 | 116.95 | |||
| 384 | 116.95 | |||
| 18/12/2025 | 09:00:51.536 | 50 | 116.50 | |
| 50 | 116.50 | |||
| 50 | 116.50 | |||
| 18/12/2025 | 09:00:38.394 | 500 | 116.50 | |
| 450 | 116.50 | |||
| 50 | 116.50 | |||
| 500 | 116.50 | |||
| 18/12/2025 | 09:00:33.250 | 26 | 116.15 | |
| 26 | 116.15 | |||
| 26 | 116.15 | |||
| 18/12/2025 | 09:00:30.696 | 100 | 116.20 | |
| 100 | 116.20 | |||
| 100 | 116.20 | |||
| 18/12/2025 | 09:00:30.590 | 116 | 116.00 | |
| 16 | 116.00 | |||
| 50 | 116.00 | |||
| 116 | 116.00 | |||
| 50 | 116.00 | |||
| 18/12/2025 | 08:59:22.823 | 550 | 115.70 | |
| 200 | 115.70 | |||
| 174 | 115.70 | |||
| 50 | 115.70 | |||
| 100 | 115.70 | |||
| 200 | 115.70 | |||
| 176 | 115.70 | |||
| 200 | 115.70 | |||
| 18/12/2025 | 08:58:57.970 | 350 | 115.45 | |
| 200 | 115.45 | |||
| 50 | 115.45 | |||
| 50 | 115.45 | |||
| 50 | 115.45 | |||
| 350 | 115.45 | |||
| 18/12/2025 | 08:58:38.833 | 1 | 115.45 | |
| 1 | 115.45 | |||
| 1 | 115.45 | |||
| 18/12/2025 | 08:58:05.812 | 1 | 115.45 | |
| 1 | 115.45 | |||
| 1 | 115.45 | |||
| 18/12/2025 | 08:57:03.928 | 28 | 115.50 | |
| 28 | 115.50 | |||
| 28 | 115.50 | |||
| 18/12/2025 | 08:56:59.667 | 40 | 115.50 | |
| 40 | 115.50 | |||
| 40 | 115.50 | |||
| 18/12/2025 | 08:56:50.990 | 10 | 115.00 | |
| 10 | 115.00 | |||
| 10 | 115.00 | |||
| 18/12/2025 | 08:56:30.925 | 800 | 115.45 | |
| 419 | 115.45 | |||
| 500 | 115.45 | |||
| 200 | 115.45 | |||
| 300 | 115.45 | |||
| 160 | 115.45 | |||
| 21 | 115.45 | |||
| 18/12/2025 | 08:56:19.729 | 340 | 115.55 | |
| 200 | 115.55 | |||
| 40 | 115.55 | |||
| 50 | 115.55 | |||
| 340 | 115.55 | |||
| 50 | 115.55 | |||
| 18/12/2025 | 08:56:12.943 | 1 000 | 115.40 | |
| 1 000 | 115.40 | |||
| 1 000 | 115.40 | |||
| 18/12/2025 | 08:56:04.862 | 200 | 115.35 | |
| 200 | 115.35 | |||
| 200 | 115.35 | |||
| 18/12/2025 | 08:55:51.492 | 100 | 115.35 | |
| 100 | 115.35 | |||
| 100 | 115.35 | |||
| 18/12/2025 | 08:55:38.959 | 1 500 | 115.30 | |
| 1 000 | 115.30 | |||
| 1 372 | 115.30 | |||
| 25 | 115.30 | |||
| 500 | 115.30 | |||
| 103 | 115.30 | |||
| 18/12/2025 | 08:55:16.807 | 200 | 115.25 | |
| 200 | 115.25 | |||
| 200 | 115.25 | |||
| 18/12/2025 | 08:54:58.404 | 100 | 115.25 | |
| 50 | 115.25 | |||
| 100 | 115.25 | |||
| 50 | 115.25 | |||
| 18/12/2025 | 08:54:36.162 | 1 100 | 115.15 | |
| 1 100 | 115.15 | |||
| 1 100 | 115.15 | |||
| 18/12/2025 | 08:54:32.784 | 100 | 115.25 | |
| 100 | 115.25 | |||
| 100 | 115.25 | |||
| 18/12/2025 | 08:54:22.321 | 300 | 115.25 | |
| 50 | 115.25 | |||
| 200 | 115.25 | |||
| 50 | 115.25 | |||
| 300 | 115.25 | |||
| 18/12/2025 | 08:54:01.059 | 505 | 115.20 | |
| 5 | 115.20 | |||
| 5 | 115.20 | |||
| 500 | 115.20 | |||
| 500 | 115.20 | |||
| 18/12/2025 | 08:53:48.205 | 500 | 115.15 | |
| 50 | 115.15 | |||
| 50 | 115.15 | |||
| 500 | 115.15 | |||
| 200 | 115.15 | |||
| 200 | 115.15 | |||
| 18/12/2025 | 08:53:47.711 | 5 | 115.15 | |
| 5 | 115.15 | |||
| 5 | 115.15 | |||
| 18/12/2025 | 08:53:22.171 | 5 | 115.15 | |
| 5 | 115.15 | |||
| 5 | 115.15 | |||
| 18/12/2025 | 08:52:46.931 | 100 | 115.05 | |
| 100 | 115.05 | |||
| 100 | 115.05 | |||
| 18/12/2025 | 08:52:36.505 | 13 | 115.05 | |
| 13 | 115.05 | |||
| 13 | 115.05 | |||
| 18/12/2025 | 08:52:00.164 | 50 | 115.05 | |
| 50 | 115.05 | |||
| 50 | 115.05 | |||
| 18/12/2025 | 08:51:52.688 | 1 | 115.05 | |
| 1 | 115.05 | |||
| 1 | 115.05 | |||
| 18/12/2025 | 08:51:44.412 | 3 | 115.05 | |
| 3 | 115.05 | |||
| 3 | 115.05 | |||
| 18/12/2025 | 08:51:39.363 | 100 | 115.05 | |
| 100 | 115.05 | |||
| 100 | 115.05 | |||
| 18/12/2025 | 08:50:55.766 | 86 | 115.05 | |
| 86 | 115.05 | |||
| 86 | 115.05 | |||
| 18/12/2025 | 08:50:31.218 | 10 | 114.85 | |
| 10 | 114.85 | |||
| 10 | 114.85 | |||
| 18/12/2025 | 08:50:15.727 | 30 | 115.05 | |
| 30 | 115.05 | |||
| 30 | 115.05 | |||
| 18/12/2025 | 08:49:51.517 | 200 | 115.15 | |
| 200 | 115.15 | |||
| 200 | 115.15 | |||
| 18/12/2025 | 08:49:45.504 | 200 | 115.00 | |
| 50 | 115.00 | |||
| 50 | 115.00 | |||
| 73 | 115.00 | |||
| 200 | 115.00 | |||
| 27 | 115.00 | |||
| 18/12/2025 | 08:48:45.465 | 33 | 115.15 | |
| 33 | 115.15 | |||
| 33 | 115.15 | |||
| 18/12/2025 | 08:48:14.862 | 3 | 115.25 | |
| 3 | 115.25 | |||
| 3 | 115.25 | |||
| 18/12/2025 | 08:48:00.061 | 200 | 115.15 | |
| 200 | 115.15 | |||
| 200 | 115.15 | |||
| 18/12/2025 | 08:47:30.473 | 394 | 115.20 | |
| 164 | 115.20 | |||
| 350 | 115.20 | |||
| 44 | 115.20 | |||
| 30 | 115.20 | |||
| 200 | 115.20 | |||
| 18/12/2025 | 08:46:39.166 | 300 | 115.15 | |
| 50 | 115.15 | |||
| 200 | 115.15 | |||
| 300 | 115.15 | |||
| 50 | 115.15 | |||
| 18/12/2025 | 08:46:09.020 | 5 | 114.85 | |
| 5 | 114.85 | |||
| 1 | 114.85 | |||
| 4 | 114.85 | |||
| 18/12/2025 | 08:46:05.461 | 50 | 115.15 | |
| 50 | 115.15 | |||
| 50 | 115.15 | |||
| 18/12/2025 | 08:45:56.207 | 19 | 115.15 | |
| 19 | 115.15 | |||
| 19 | 115.15 | |||
| 18/12/2025 | 08:45:39.451 | 379 | 115.05 | |
| 100 | 115.05 | |||
| 249 | 115.05 | |||
| 30 | 115.05 | |||
| 379 | 115.05 | |||
| 18/12/2025 | 08:45:31.179 | 200 | 115.10 | |
| 200 | 115.10 | |||
| 200 | 115.10 | |||
| 18/12/2025 | 08:45:19.744 | 100 | 115.10 | |
| 100 | 115.10 | |||
| 100 | 115.10 | |||
| 18/12/2025 | 08:44:30.856 | 200 | 115.10 | |
| 200 | 115.10 | |||
| 200 | 115.10 | |||
| 18/12/2025 | 08:43:52.294 | 100 | 115.20 | |
| 100 | 115.20 | |||
| 100 | 115.20 | |||
| 18/12/2025 | 08:43:47.686 | 200 | 115.10 | |
| 200 | 115.10 | |||
| 200 | 115.10 | |||
| 18/12/2025 | 08:43:39.294 | 100 | 115.20 | |
| 100 | 115.20 | |||
| 100 | 115.20 | |||
| 18/12/2025 | 08:43:18.462 | 200 | 115.10 | |
| 200 | 115.10 | |||
| 200 | 115.10 | |||
| 18/12/2025 | 08:43:00.625 | 200 | 115.10 | |
| 200 | 115.10 | |||
| 200 | 115.10 | |||
| 18/12/2025 | 08:42:35.579 | 1 | 115.20 | |
| 1 | 115.20 | |||
| 1 | 115.20 | |||
| 18/12/2025 | 08:42:07.033 | 22 | 115.10 | |
| 22 | 115.10 | |||
| 22 | 115.10 | |||
| 18/12/2025 | 08:42:04.603 | 200 | 115.10 | |
| 200 | 115.10 | |||
| 50 | 115.10 | |||
| 150 | 115.10 | |||
| 18/12/2025 | 08:42:02.972 | 1 | 115.10 | |
| 1 | 115.10 | |||
| 1 | 115.10 | |||
| 18/12/2025 | 08:41:54.557 | 135 | 115.20 | |
| 135 | 115.20 | |||
| 135 | 115.20 | |||
| 18/12/2025 | 08:41:49.930 | 50 | 115.25 | |
| 50 | 115.25 | |||
| 50 | 115.25 | |||
| 18/12/2025 | 08:41:47.220 | 20 | 115.25 | |
| 20 | 115.25 | |||
| 20 | 115.25 | |||
| 18/12/2025 | 08:41:14.097 | 8 | 115.25 | |
| 8 | 115.25 | |||
| 8 | 115.25 | |||
| 18/12/2025 | 08:40:56.045 | 50 | 115.25 | |
| 50 | 115.25 | |||
| 50 | 115.25 | |||
| 18/12/2025 | 08:40:19.509 | 10 | 115.50 | |
| 10 | 115.50 | |||
| 10 | 115.50 | |||
| 18/12/2025 | 08:40:14.934 | 820 | 115.50 | |
| 100 | 115.50 | |||
| 270 | 115.50 | |||
| 50 | 115.50 | |||
| 100 | 115.50 | |||
| 50 | 115.50 | |||
| 100 | 115.50 | |||
| 820 | 115.50 | |||
| 100 | 115.50 | |||
| 50 | 115.50 | |||
| 18/12/2025 | 08:40:11.932 | 480 | 115.35 | |
| 50 | 115.35 | |||
| 300 | 115.35 | |||
| 30 | 115.35 | |||
| 100 | 115.35 | |||
| 480 | 115.35 | |||
| 18/12/2025 | 08:39:55.872 | 200 | 115.15 | |
| 200 | 115.15 | |||
| 200 | 115.15 | |||
| 18/12/2025 | 08:39:48.606 | 100 | 115.15 | |
| 100 | 115.15 | |||
| 100 | 115.15 | |||
| 18/12/2025 | 08:39:37.784 | 1 793 | 115.30 | |
| 1 793 | 115.30 | |||
| 1 000 | 115.30 | |||
| 793 | 115.30 | |||
| 18/12/2025 | 08:39:37.757 | 800 | 115.25 | |
| 800 | 115.25 | |||
| 800 | 115.25 | |||
| 18/12/2025 | 08:39:37.722 | 1 007 | 115.20 | |
| 1 000 | 115.20 | |||
| 1 007 | 115.20 | |||
| 7 | 115.20 | |||
| 18/12/2025 | 08:39:25.946 | 2 200 | 115.15 | |
| 2 000 | 115.15 | |||
| 200 | 115.15 | |||
| 2 200 | 115.15 | |||
| 18/12/2025 | 08:38:34.842 | 200 | 115.15 | |
| 200 | 115.15 | |||
| 200 | 115.15 | |||
| 18/12/2025 | 08:38:19.662 | 25 | 115.15 | |
| 25 | 115.15 | |||
| 25 | 115.15 | |||
| 18/12/2025 | 08:37:50.057 | 25 | 115.15 | |
| 25 | 115.15 | |||
| 25 | 115.15 | |||
| 18/12/2025 | 08:37:34.055 | 50 | 115.15 | |
| 50 | 115.15 | |||
| 50 | 115.15 | |||
| 18/12/2025 | 08:37:20.123 | 10 | 115.15 | |
| 10 | 115.15 | |||
| 10 | 115.15 | |||
| 18/12/2025 | 08:37:13.265 | 100 | 115.05 | |
| 100 | 115.05 | |||
| 100 | 115.05 | |||
| 18/12/2025 | 08:37:07.303 | 90 | 115.00 | |
| 42 | 115.00 | |||
| 90 | 115.00 | |||
| 18 | 115.00 | |||
| 25 | 115.00 | |||
| 5 | 115.00 | |||
| 18/12/2025 | 08:37:07.175 | 150 | 115.00 | |
| 25 | 115.00 | |||
| 100 | 115.00 | |||
| 3 | 115.00 | |||
| 8 | 115.00 | |||
| 147 | 115.00 | |||
| 17 | 115.00 | |||
| 18/12/2025 | 08:36:43.409 | 85 | 115.15 | |
| 85 | 115.15 | |||
| 85 | 115.15 | |||
| 18/12/2025 | 08:36:39.729 | 100 | 115.15 | |
| 100 | 115.15 | |||
| 100 | 115.15 | |||
| 18/12/2025 | 08:36:32.115 | 50 | 115.20 | |
| 50 | 115.20 | |||
| 50 | 115.20 | |||
| 18/12/2025 | 08:36:27.908 | 1 239 | 115.20 | |
| 1 000 | 115.20 | |||
| 50 | 115.20 | |||
| 93 | 115.20 | |||
| 50 | 115.20 | |||
| 10 | 115.20 | |||
| 39 | 115.20 | |||
| 1 | 115.20 | |||
| 300 | 115.20 | |||
| 200 | 115.20 | |||
| 30 | 115.20 | |||
| 400 | 115.20 | |||
| 300 | 115.20 | |||
| 5 | 115.20 | |||
| 18/12/2025 | 08:33:34.378 | 200 | 115.30 | |
| 200 | 115.30 | |||
| 200 | 115.30 | |||
| 18/12/2025 | 08:33:33.105 | 170 | 115.30 | |
| 170 | 115.30 | |||
| 170 | 115.30 | |||
| 18/12/2025 | 08:33:16.920 | 1 130 | 115.30 | |
| 70 | 115.30 | |||
| 50 | 115.30 | |||
| 45 | 115.30 | |||
| 10 | 115.30 | |||
| 1 085 | 115.30 | |||
| 1 000 | 115.30 | |||
| 18/12/2025 | 08:31:25.149 | 200 | 115.30 | |
| 200 | 115.30 | |||
| 200 | 115.30 | |||
| 18/12/2025 | 08:31:25.052 | 230 | 115.30 | |
| 200 | 115.30 | |||
| 230 | 115.30 | |||
| 30 | 115.30 | |||
| 18/12/2025 | 08:31:07.190 | 25 | 115.50 | |
| 25 | 115.50 | |||
| 25 | 115.50 | |||
| 18/12/2025 | 08:30:45.406 | 100 | 115.40 | |
| 100 | 115.40 | |||
| 73 | 115.40 | |||
| 27 | 115.40 | |||
| 18/12/2025 | 08:30:45.381 | 230 | 115.45 | |
| 230 | 115.45 | |||
| 180 | 115.45 | |||
| 50 | 115.45 | |||
| 18/12/2025 | 08:28:51.713 | 170 | 115.30 | |
| 170 | 115.30 | |||
| 170 | 115.30 | |||
| 18/12/2025 | 08:28:39.781 | 200 | 115.40 | |
| 200 | 115.40 | |||
| 200 | 115.40 | |||
| 18/12/2025 | 08:28:26.557 | 200 | 115.30 | |
| 150 | 115.30 | |||
| 50 | 115.30 | |||
| 200 | 115.30 | |||
| 18/12/2025 | 08:28:24.549 | 40 | 115.30 | |
| 40 | 115.30 | |||
| 40 | 115.30 | |||
| 18/12/2025 | 08:28:17.334 | 500 | 115.30 | |
| 298 | 115.30 | |||
| 50 | 115.30 | |||
| 10 | 115.30 | |||
| 142 | 115.30 | |||
| 500 | 115.30 | |||
| 18/12/2025 | 08:28:05.974 | 420 | 115.50 | |
| 70 | 115.50 | |||
| 200 | 115.50 | |||
| 50 | 115.50 | |||
| 50 | 115.50 | |||
| 420 | 115.50 | |||
| 50 | 115.50 | |||
| 18/12/2025 | 08:27:50.130 | 161 | 115.55 | |
| 70 | 115.55 | |||
| 161 | 115.55 | |||
| 41 | 115.55 | |||
| 50 | 115.55 | |||
| 18/12/2025 | 08:27:16.904 | 30 | 115.55 | |
| 30 | 115.55 | |||
| 30 | 115.55 | |||
| 18/12/2025 | 08:25:59.987 | 6 | 115.55 | |
| 6 | 115.55 | |||
| 6 | 115.55 | |||
| 18/12/2025 | 08:25:19.986 | 5 | 115.55 | |
| 5 | 115.55 | |||
| 5 | 115.55 | |||
| 18/12/2025 | 08:25:12.881 | 51 | 115.30 | |
| 50 | 115.30 | |||
| 26 | 115.30 | |||
| 1 | 115.30 | |||
| 25 | 115.30 | |||
| 18/12/2025 | 08:23:47.768 | 300 | 115.25 | |
| 50 | 115.25 | |||
| 50 | 115.25 | |||
| 300 | 115.25 | |||
| 200 | 115.25 | |||
| 18/12/2025 | 08:23:25.397 | 50 | 115.50 | |
| 50 | 115.50 | |||
| 50 | 115.50 | |||
| 18/12/2025 | 08:23:24.508 | 5 | 115.55 | |
| 5 | 115.55 | |||
| 5 | 115.55 | |||
| 18/12/2025 | 08:23:23.647 | 100 | 115.50 | |
| 100 | 115.50 | |||
| 50 | 115.50 | |||
| 50 | 115.50 | |||
| 18/12/2025 | 08:23:17.859 | 25 | 115.25 | |
| 25 | 115.25 | |||
| 25 | 115.25 | |||
| 18/12/2025 | 08:22:57.005 | 27 | 115.55 | |
| 27 | 115.55 | |||
| 27 | 115.55 | |||
| 18/12/2025 | 08:22:15.129 | 5 | 115.55 | |
| 5 | 115.55 | |||
| 5 | 115.55 | |||
| 18/12/2025 | 08:22:09.809 | 20 | 115.55 | |
| 20 | 115.55 | |||
| 20 | 115.55 | |||
| 18/12/2025 | 08:21:57.928 | 3 | 115.20 | |
| 3 | 115.20 | |||
| 3 | 115.20 | |||
| 18/12/2025 | 08:21:42.428 | 1 | 115.55 | |
| 1 | 115.55 | |||
| 1 | 115.55 | |||
| 18/12/2025 | 08:21:32.357 | 20 | 115.55 | |
| 20 | 115.55 | |||
| 20 | 115.55 | |||
| 18/12/2025 | 08:21:27.605 | 16 | 115.20 | |
| 16 | 115.20 | |||
| 16 | 115.20 | |||
| 18/12/2025 | 08:21:27.433 | 2 | 115.55 | |
| 2 | 115.55 | |||
| 2 | 115.55 | |||
| 18/12/2025 | 08:21:22.874 | 15 | 115.55 | |
| 15 | 115.55 | |||
| 15 | 115.55 | |||
| 18/12/2025 | 08:21:19.108 | 10 | 115.55 | |
| 10 | 115.55 | |||
| 10 | 115.55 | |||
| 18/12/2025 | 08:20:50.318 | 43 | 115.55 | |
| 43 | 115.55 | |||
| 43 | 115.55 | |||
| 18/12/2025 | 08:20:39.396 | 150 | 115.55 | |
| 50 | 115.55 | |||
| 150 | 115.55 | |||
| 50 | 115.55 | |||
| 50 | 115.55 | |||
| 18/12/2025 | 08:20:27.881 | 230 | 115.25 | |
| 50 | 115.25 | |||
| 230 | 115.25 | |||
| 50 | 115.25 | |||
| 130 | 115.25 | |||
| 18/12/2025 | 08:20:15.073 | 16 | 115.55 | |
| 16 | 115.55 | |||
| 16 | 115.55 | |||
| 18/12/2025 | 08:20:10.564 | 136 | 115.25 | |
| 136 | 115.25 | |||
| 50 | 115.25 | |||
| 36 | 115.25 | |||
| 50 | 115.25 | |||
| 18/12/2025 | 08:20:04.848 | 6 | 115.55 | |
| 6 | 115.55 | |||
| 6 | 115.55 | |||
| 18/12/2025 | 08:19:40.369 | 20 | 115.55 | |
| 20 | 115.55 | |||
| 20 | 115.55 | |||
| 18/12/2025 | 08:19:24.852 | 19 | 115.55 | |
| 19 | 115.55 | |||
| 19 | 115.55 | |||
| 18/12/2025 | 08:19:14.088 | 90 | 115.55 | |
| 90 | 115.55 | |||
| 90 | 115.55 | |||
| 18/12/2025 | 08:18:58.780 | 1 | 115.55 | |
| 1 | 115.55 | |||
| 1 | 115.55 | |||
| 18/12/2025 | 08:18:29.698 | 73 | 115.55 | |
| 50 | 115.55 | |||
| 23 | 115.55 | |||
| 73 | 115.55 | |||
| 18/12/2025 | 08:17:26.468 | 19 | 115.50 | |
| 19 | 115.50 | |||
| 19 | 115.50 | |||
| 18/12/2025 | 08:17:22.657 | 1 943 | 115.50 | |
| 19 | 115.50 | |||
| 20 | 115.50 | |||
| 1 924 | 115.50 | |||
| 391 | 115.50 | |||
| 1 027 | 115.50 | |||
| 50 | 115.50 | |||
| 355 | 115.50 | |||
| 50 | 115.50 | |||
| 50 | 115.50 | |||
| 18/12/2025 | 08:16:38.161 | 373 | 115.55 | |
| 373 | 115.55 | |||
| 200 | 115.55 | |||
| 173 | 115.55 | |||
| 18/12/2025 | 08:16:38.056 | 200 | 115.55 | |
| 200 | 115.55 | |||
| 200 | 115.55 | |||
| 18/12/2025 | 08:16:37.989 | 557 | 115.40 | |
| 177 | 115.40 | |||
| 557 | 115.40 | |||
| 50 | 115.40 | |||
| 200 | 115.40 | |||
| 50 | 115.40 | |||
| 30 | 115.40 | |||
| 50 | 115.40 | |||
| 18/12/2025 | 08:16:35.946 | 100 | 115.15 | |
| 100 | 115.15 | |||
| 100 | 115.15 | |||
| 18/12/2025 | 08:16:34.654 | 5 | 115.40 | |
| 5 | 115.40 | |||
| 5 | 115.40 | |||
| 18/12/2025 | 08:16:06.822 | 13 | 115.40 | |
| 13 | 115.40 | |||
| 13 | 115.40 | |||
| 18/12/2025 | 08:15:39.176 | 5 | 115.40 | |
| 5 | 115.40 | |||
| 5 | 115.40 | |||
| 18/12/2025 | 08:14:45.023 | 100 | 115.15 | |
| 100 | 115.15 | |||
| 100 | 115.15 | |||
| 18/12/2025 | 08:14:21.873 | 177 | 115.20 | |
| 177 | 115.20 | |||
| 170 | 115.20 | |||
| 7 | 115.20 | |||
| 18/12/2025 | 08:14:15.121 | 1 | 115.40 | |
| 1 | 115.40 | |||
| 1 | 115.40 | |||
| 18/12/2025 | 08:14:14.738 | 25 | 115.20 | |
| 25 | 115.20 | |||
| 25 | 115.20 | |||
| 18/12/2025 | 08:13:54.116 | 9 | 115.25 | |
| 9 | 115.25 | |||
| 9 | 115.25 | |||
| 18/12/2025 | 08:13:50.883 | 50 | 115.25 | |
| 50 | 115.25 | |||
| 50 | 115.25 | |||
| 18/12/2025 | 08:13:46.528 | 40 | 115.20 | |
| 40 | 115.20 | |||
| 40 | 115.20 | |||
| 18/12/2025 | 08:13:40.004 | 100 | 115.35 | |
| 50 | 115.35 | |||
| 50 | 115.35 | |||
| 100 | 115.35 | |||
| 18/12/2025 | 08:13:14.923 | 428 | 115.20 | |
| 192 | 115.20 | |||
| 428 | 115.20 | |||
| 236 | 115.20 | |||
| 18/12/2025 | 08:12:36.806 | 1 | 115.20 | |
| 1 | 115.20 | |||
| 1 | 115.20 | |||
| 18/12/2025 | 08:11:57.747 | 3 | 115.05 | |
| 3 | 115.05 | |||
| 3 | 115.05 | |||
| 18/12/2025 | 08:11:36.413 | 20 | 115.20 | |
| 20 | 115.20 | |||
| 20 | 115.20 | |||
| 18/12/2025 | 08:11:29.442 | 1 | 115.05 | |
| 1 | 115.05 | |||
| 1 | 115.05 | |||
| 18/12/2025 | 08:11:27.447 | 27 | 115.20 | |
| 27 | 115.20 | |||
| 27 | 115.20 | |||
| 18/12/2025 | 08:10:54.051 | 2 | 115.05 | |
| 2 | 115.05 | |||
| 2 | 115.05 | |||
| 18/12/2025 | 08:09:25.913 | 11 | 115.05 | |
| 11 | 115.05 | |||
| 11 | 115.05 | |||
| 18/12/2025 | 08:09:15.366 | 250 | 115.05 | |
| 100 | 115.05 | |||
| 150 | 115.05 | |||
| 250 | 115.05 | |||
| 18/12/2025 | 08:09:02.811 | 30 | 115.10 | |
| 30 | 115.10 | |||
| 30 | 115.10 | |||
| 18/12/2025 | 08:09:02.483 | 5 | 115.20 | |
| 5 | 115.20 | |||
| 5 | 115.20 | |||
| 18/12/2025 | 08:08:56.482 | 200 | 115.10 | |
| 50 | 115.10 | |||
| 50 | 115.10 | |||
| 50 | 115.10 | |||
| 50 | 115.10 | |||
| 200 | 115.10 | |||
| 18/12/2025 | 08:08:40.964 | 5 | 115.20 | |
| 5 | 115.20 | |||
| 5 | 115.20 | |||
| 18/12/2025 | 08:08:10.244 | 19 | 115.25 | |
| 19 | 115.25 | |||
| 19 | 115.25 | |||
| 18/12/2025 | 08:07:48.000 | 100 | 115.35 | |
| 100 | 115.35 | |||
| 100 | 115.35 | |||
| 18/12/2025 | 08:06:50.689 | 60 | 115.35 | |
| 60 | 115.35 | |||
| 60 | 115.35 | |||
| 18/12/2025 | 08:06:39.956 | 173 | 115.35 | |
| 173 | 115.35 | |||
| 173 | 115.35 | |||
| 18/12/2025 | 08:06:05.837 | 20 | 115.35 | |
| 20 | 115.35 | |||
| 20 | 115.35 | |||
| 18/12/2025 | 08:06:03.538 | 1 | 115.35 | |
| 1 | 115.35 | |||
| 1 | 115.35 | |||
| 18/12/2025 | 08:05:14.636 | 220 | 115.40 | |
| 220 | 115.40 | |||
| 220 | 115.40 | |||
| 18/12/2025 | 08:04:57.491 | 280 | 115.40 | |
| 200 | 115.40 | |||
| 50 | 115.40 | |||
| 280 | 115.40 | |||
| 30 | 115.40 | |||
| 18/12/2025 | 08:04:21.027 | 22 | 115.25 | |
| 22 | 115.25 | |||
| 22 | 115.25 | |||
| 18/12/2025 | 08:04:12.769 | 1 | 115.35 | |
| 1 | 115.35 | |||
| 1 | 115.35 | |||
| 18/12/2025 | 08:03:50.023 | 60 | 115.05 | |
| 60 | 115.05 | |||
| 30 | 115.05 | |||
| 30 | 115.05 | |||
| 18/12/2025 | 08:03:48.635 | 1 | 115.40 | |
| 1 | 115.40 | |||
| 1 | 115.40 | |||
| 18/12/2025 | 08:03:38.836 | 400 | 115.20 | |
| 100 | 115.20 | |||
| 22 | 115.20 | |||
| 400 | 115.20 | |||
| 178 | 115.20 | |||
| 50 | 115.20 | |||
| 50 | 115.20 | |||
| 18/12/2025 | 08:03:37.163 | 9 | 115.40 | |
| 9 | 115.40 | |||
| 9 | 115.40 | |||
| 18/12/2025 | 08:03:30.427 | 1 | 115.20 | |
| 1 | 115.20 | |||
| 1 | 115.20 | |||
| 18/12/2025 | 08:02:57.937 | 3 | 115.20 | |
| 3 | 115.20 | |||
| 3 | 115.20 | |||
| 18/12/2025 | 08:02:56.007 | 4 | 115.40 | |
| 4 | 115.40 | |||
| 4 | 115.40 | |||
| 18/12/2025 | 08:02:37.208 | 1 | 115.40 | |
| 1 | 115.40 | |||
| 1 | 115.40 | |||
| 18/12/2025 | 08:02:27.525 | 30 | 115.45 | |
| 22 | 115.45 | |||
| 30 | 115.45 | |||
| 8 | 115.45 | |||
| 18/12/2025 | 08:01:41.162 | 20 | 115.45 | |
| 20 | 115.45 | |||
| 20 | 115.45 | |||
| 18/12/2025 | 08:01:29.495 | 150 | 115.30 | |
| 22 | 115.30 | |||
| 78 | 115.30 | |||
| 150 | 115.30 | |||
| 50 | 115.30 | |||
| 18/12/2025 | 08:00:23.903 | 1 | 115.45 | |
| 1 | 115.45 | |||
| 1 | 115.45 | |||
| 18/12/2025 | 08:00:21.603 | 4 | 115.45 | |
| 4 | 115.45 | |||
| 4 | 115.45 | |||
| 18/12/2025 | 08:00:18.070 | 1 | 115.45 | |
| 1 | 115.45 | |||
| 1 | 115.45 | |||
| 18/12/2025 | 08:00:12.080 | 14 | 115.45 | |
| 14 | 115.45 | |||
| 14 | 115.45 | |||
| 18/12/2025 | 08:00:10.890 | 12 | 115.25 | |
| 12 | 115.25 | |||
| 12 | 115.25 | |||
| 18/12/2025 | 08:00:06.961 | 70 | 115.45 | |
| 22 | 115.45 | |||
| 70 | 115.45 | |||
| 48 | 115.45 | |||
| 18/12/2025 | 08:00:06.647 | 9 | 115.25 | |
| 9 | 115.25 | |||
| 9 | 115.25 | |||
| 18/12/2025 | 07:59:17.365 | 24 | 115.25 | |
| 24 | 115.25 | |||
| 2 | 115.25 | |||
| 22 | 115.25 | |||
| 18/12/2025 | 07:58:27.851 | 21 | 115.45 | |
| 21 | 115.45 | |||
| 21 | 115.45 | |||
| 18/12/2025 | 07:56:57.654 | 30 | 115.45 | |
| 30 | 115.45 | |||
| 30 | 115.45 | |||
| 18/12/2025 | 07:56:50.896 | 8 | 115.45 | |
| 8 | 115.45 | |||
| 8 | 115.45 | |||
| 18/12/2025 | 07:56:23.889 | 90 | 115.45 | |
| 90 | 115.45 | |||
| 90 | 115.45 | |||
| 18/12/2025 | 07:56:19.709 | 25 | 115.45 | |
| 25 | 115.45 | |||
| 25 | 115.45 | |||
| 18/12/2025 | 07:56:16.325 | 30 | 115.45 | |
| 30 | 115.45 | |||
| 30 | 115.45 | |||
| 18/12/2025 | 07:56:04.683 | 200 | 115.55 | |
| 200 | 115.55 | |||
| 200 | 115.55 | |||
| 18/12/2025 | 07:55:45.445 | 50 | 115.55 | |
| 50 | 115.55 | |||
| 20 | 115.55 | |||
| 30 | 115.55 | |||
| 18/12/2025 | 07:55:14.857 | 770 | 115.40 | |
| 770 | 115.40 | |||
| 100 | 115.40 | |||
| 670 | 115.40 | |||
| 18/12/2025 | 07:54:00.176 | 100 | 115.35 | |
| 100 | 115.35 | |||
| 100 | 115.35 | |||
| 18/12/2025 | 07:53:52.877 | 20 | 115.35 | |
| 20 | 115.35 | |||
| 20 | 115.35 | |||
| 18/12/2025 | 07:53:50.821 | 150 | 115.35 | |
| 150 | 115.35 | |||
| 150 | 115.35 | |||
| 18/12/2025 | 07:53:50.699 | 200 | 115.35 | |
| 200 | 115.35 | |||
| 200 | 115.35 | |||
| 18/12/2025 | 07:53:50.653 | 230 | 115.40 | |
| 230 | 115.40 | |||
| 30 | 115.40 | |||
| 200 | 115.40 | |||
| 18/12/2025 | 07:53:26.606 | 15 | 115.65 | |
| 15 | 115.65 | |||
| 15 | 115.65 | |||
| 18/12/2025 | 07:53:05.688 | 100 | 115.65 | |
| 100 | 115.65 | |||
| 100 | 115.65 | |||
| 18/12/2025 | 07:52:53.961 | 95 | 115.40 | |
| 95 | 115.40 | |||
| 50 | 115.40 | |||
| 45 | 115.40 | |||
| 18/12/2025 | 07:50:08.921 | 10 | 115.75 | |
| 10 | 115.75 | |||
| 10 | 115.75 | |||
| 18/12/2025 | 07:50:07.211 | 5 | 115.75 | |
| 5 | 115.75 | |||
| 5 | 115.75 | |||
| 18/12/2025 | 07:49:57.854 | 20 | 115.75 | |
| 20 | 115.75 | |||
| 20 | 115.75 | |||
| 18/12/2025 | 07:49:32.451 | 62 | 115.75 | |
| 62 | 115.75 | |||
| 50 | 115.75 | |||
| 12 | 115.75 | |||
| 18/12/2025 | 07:49:08.280 | 300 | 115.75 | |
| 76 | 115.75 | |||
| 25 | 115.75 | |||
| 25 | 115.75 | |||
| 50 | 115.75 | |||
| 124 | 115.75 | |||
| 300 | 115.75 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 528.50
Ask: 1 530.00
Turnover: 18 930 TEUR -
Micron Technology Inc.
Bid: 210.90 / Ask: 211.20
Turnover: 8 071 TEUR -
Siemens Energy AG
Bid: 116.35 / Ask: 116.40
Turnover: 6 247 TEUR -
Tesla Inc.
Bid: 402.10 / Ask: 402.45
Turnover: 6 105 TEUR -
Nvidia Corp.
Bid: 146.78 / Ask: 146.86
Turnover: 3 458 TEUR
Realtime Quotes
Last Update:
18/12/2025 @ 09:27:26
Last Update:
18/12/2025 @ 09:27:26