Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

606

2041

43,075

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.08.2025	09:48:27,142	225		42,90
			225	42,90
			225	42,90
12.08.2025	09:48:27,079	117		42,90
			117	42,90
			117	42,90
12.08.2025	09:48:26,581	467		42,89
			10	42,89
			99	42,89
			457	42,89
			10	42,89
			100	42,89
			48	42,89
			210	42,89
12.08.2025	09:48:26,383	1 310		42,90
			1 310	42,90
			25	42,90
			600	42,90
			115	42,90
			60	42,90
			10	42,90
			100	42,90
			300	42,90
			100	42,90
12.08.2025	09:48:26,186	250		42,905
			250	42,905
			250	42,905
12.08.2025	09:48:18,897	45		42,915
			45	42,915
			45	42,915
12.08.2025	09:48:10,257	250		42,905
			250	42,905
			250	42,905
12.08.2025	09:48:10,148	6		42,92
			5	42,92
			6	42,92
			1	42,92
12.08.2025	09:47:40,593	3		42,95
			3	42,95
			3	42,95
12.08.2025	09:47:37,210	50		42,95
			50	42,95
			50	42,95
12.08.2025	09:47:30,731	25		42,96
			25	42,96
			25	42,96
12.08.2025	09:47:09,430	80		42,945
			80	42,945
			80	42,945
12.08.2025	09:47:08,729	20		42,945
			20	42,945
			20	42,945
12.08.2025	09:46:46,183	3 000		42,95
			3 000	42,95
			3 000	42,95
12.08.2025	09:46:45,724	325		42,95
			325	42,95
			325	42,95
12.08.2025	09:46:34,073	56		42,945
			56	42,945
			56	42,945
12.08.2025	09:46:28,460	147		42,975
			147	42,975
			147	42,975
12.08.2025	09:45:50,871	80		42,95
			80	42,95
			80	42,95
12.08.2025	09:45:49,969	20		42,97
			20	42,97
			20	42,97
12.08.2025	09:45:34,986	75		43,01
			75	43,01
			75	43,01
12.08.2025	09:45:27,042	13		42,99
			13	42,99
			13	42,99
12.08.2025	09:45:25,395	20		42,99
			20	42,99
			20	42,99
12.08.2025	09:45:22,936	1		43,00
			1	43,00
			1	43,00
12.08.2025	09:45:07,537	200		43,00
			200	43,00
			200	43,00
12.08.2025	09:45:03,153	350		43,00
			350	43,00
			350	43,00
12.08.2025	09:45:01,990	41		43,00
			41	43,00
			41	43,00
12.08.2025	09:44:44,299	60		43,00
			60	43,00
			10	43,00
			50	43,00
12.08.2025	09:44:37,069	5		43,01
			5	43,01
			5	43,01
12.08.2025	09:44:11,518	10		43,04
			10	43,04
			10	43,04
12.08.2025	09:43:57,143	50		43,04
			50	43,04
			50	43,04
12.08.2025	09:43:56,441	40		43,04
			40	43,04
			40	43,04
12.08.2025	09:43:44,170	47		43,02
			47	43,02
			47	43,02
12.08.2025	09:43:39,855	3		43,02
			3	43,02
			3	43,02
12.08.2025	09:43:13,877	740		43,015
			740	43,015
			740	43,015
12.08.2025	09:43:03,289	47		43,035
			47	43,035
			47	43,035
12.08.2025	09:43:01,269	10		43,035
			10	43,035
			10	43,035
12.08.2025	09:42:57,571	23		43,035
			23	43,035
			23	43,035
12.08.2025	09:42:52,005	20		43,05
			20	43,05
			20	43,05
12.08.2025	09:42:48,741	47		43,05
			47	43,05
			47	43,05
12.08.2025	09:42:22,114	10		43,075
			10	43,075
			10	43,075
12.08.2025	09:42:19,822	47		43,06
			47	43,06
			47	43,06
12.08.2025	09:42:11,702	25		43,07
			25	43,07
			25	43,07
12.08.2025	09:42:02,283	200		43,09
			200	43,09
			200	43,09
12.08.2025	09:42:01,476	4		43,09
			4	43,09
			4	43,09
12.08.2025	09:42:00,916	265		43,09
			265	43,09
			265	43,09
12.08.2025	09:41:59,814	250		43,07
			250	43,07
			250	43,07
12.08.2025	09:41:56,348	6		43,07
			6	43,07
			6	43,07
12.08.2025	09:41:49,117	42		43,09
			42	43,09
			42	43,09
12.08.2025	09:41:49,003	20		43,09
			20	43,09
			20	43,09
12.08.2025	09:41:36,205	6		43,06
			6	43,06
			6	43,06
12.08.2025	09:41:31,726	118		43,05
			118	43,05
			98	43,05
			20	43,05
12.08.2025	09:41:24,654	3		43,055
			3	43,055
			3	43,055
12.08.2025	09:41:05,617	12		43,055
			12	43,055
			12	43,055
12.08.2025	09:40:55,826	300		43,055
			300	43,055
			300	43,055
12.08.2025	09:40:52,127	92		43,055
			92	43,055
			92	43,055
12.08.2025	09:40:49,509	889		43,055
			889	43,055
			889	43,055
12.08.2025	09:39:02,735	210		43,09
			210	43,09
			210	43,09
12.08.2025	09:38:37,661	116		43,06
			116	43,06
			116	43,06
12.08.2025	09:38:28,539	114		43,08
			114	43,08
			114	43,08
12.08.2025	09:37:33,029	115		43,02
			115	43,02
			115	43,02
12.08.2025	09:37:02,342	700		43,015
			700	43,015
			700	43,015
12.08.2025	09:37:02,073	28		43,04
			28	43,04
			28	43,04
12.08.2025	09:36:52,576	70		43,03
			70	43,03
			70	43,03
12.08.2025	09:36:51,568	830		43,03
			830	43,03
			830	43,03
12.08.2025	09:36:51,464	30		43,03
			30	43,03
			30	43,03
12.08.2025	09:36:44,163	175		43,02
			25	43,02
			150	43,02
			175	43,02
12.08.2025	09:36:37,451	3 000		42,995
			3 000	42,995
			3 000	42,995
12.08.2025	09:36:32,332	95		43,00
			90	43,00
			93	43,00
			5	43,00
			2	43,00
12.08.2025	09:36:14,652	1 815		43,00
			1 815	43,00
			1 815	43,00
12.08.2025	09:35:48,974	3		42,955
			3	42,955
			3	42,955
12.08.2025	09:35:31,287	142		42,99
			142	42,99
			1	42,99
			15	42,99
			26	42,99
			100	42,99
12.08.2025	09:35:30,967	556		43,00
			15	43,00
			50	43,00
			25	43,00
			556	43,00
			40	43,00
			1	43,00
			100	43,00
			55	43,00
			50	43,00
			100	43,00
			25	43,00
			50	43,00
			25	43,00
			20	43,00
12.08.2025	09:35:30,880	500		43,01
			500	43,01
			500	43,01
12.08.2025	09:35:26,748	2		43,04
			2	43,04
			2	43,04
12.08.2025	09:35:03,644	600		43,025
			600	43,025
			600	43,025
12.08.2025	09:34:49,123	30		43,04
			30	43,04
			30	43,04
12.08.2025	09:34:39,306	10		43,025
			10	43,025
			10	43,025
12.08.2025	09:34:30,354	25		43,055
			25	43,055
			25	43,055
12.08.2025	09:34:02,826	355		43,10
			355	43,10
			100	43,10
			24	43,10
			116	43,10
			15	43,10
			100	43,10
12.08.2025	09:33:50,172	2		43,15
			2	43,15
			2	43,15
12.08.2025	09:33:40,537	345		43,15
			345	43,15
			345	43,15
12.08.2025	09:33:30,606	58		43,17
			58	43,17
			58	43,17
12.08.2025	09:33:24,602	5		43,175
			5	43,175
			5	43,175
12.08.2025	09:33:10,691	75		43,185
			75	43,185
			75	43,185
12.08.2025	09:33:09,731	30		43,185
			30	43,185
			30	43,185
12.08.2025	09:32:55,742	4		43,17
			4	43,17
			4	43,17
12.08.2025	09:32:38,435	2		43,165
			2	43,165
			2	43,165
12.08.2025	09:31:29,407	1		43,17
			1	43,17
			1	43,17
12.08.2025	09:30:48,186	1		43,215
			1	43,215
			1	43,215
12.08.2025	09:30:41,753	50		43,20
			50	43,20
			50	43,20
12.08.2025	09:30:17,511	1		43,215
			1	43,215
			1	43,215
12.08.2025	09:30:17,306	1		43,215
			1	43,215
			1	43,215
12.08.2025	09:30:10,843	100		43,215
			100	43,215
			100	43,215
12.08.2025	09:29:52,859	1 800		43,20
			1 800	43,20
			1 800	43,20
12.08.2025	09:29:40,902	17		43,235
			17	43,235
			17	43,235
12.08.2025	09:29:39,975	100		43,235
			24	43,235
			76	43,235
			100	43,235
12.08.2025	09:29:39,853	1		43,205
			1	43,205
			1	43,205
12.08.2025	09:28:46,166	3 000		43,235
			3 000	43,235
			3 000	43,235
12.08.2025	09:28:19,533	6		43,245
			6	43,245
			6	43,245
12.08.2025	09:28:08,137	10		43,215
			10	43,215
			10	43,215
12.08.2025	09:27:50,582	5		43,23
			5	43,23
			5	43,23
12.08.2025	09:27:46,330	700		43,23
			700	43,23
			700	43,23
12.08.2025	09:27:44,797	15		43,23
			15	43,23
			15	43,23
12.08.2025	09:26:40,224	12		43,185
			12	43,185
			12	43,185
12.08.2025	09:26:23,449	3 000		43,21
			3 000	43,21
			3 000	43,21
12.08.2025	09:26:03,584	20		43,21
			20	43,21
			20	43,21
12.08.2025	09:25:38,929	100		43,17
			100	43,17
			100	43,17
12.08.2025	09:25:38,483	9		43,17
			9	43,17
			9	43,17
12.08.2025	09:25:19,683	5		43,16
			5	43,16
			5	43,16
12.08.2025	09:25:16,636	38		43,185
			38	43,185
			38	43,185
12.08.2025	09:25:03,041	100		43,16
			100	43,16
			100	43,16
12.08.2025	09:25:00,299	122		43,185
			122	43,185
			122	43,185
12.08.2025	09:24:56,425	33		43,205
			33	43,205
			33	43,205
12.08.2025	09:24:51,616	119		43,19
			119	43,19
			119	43,19
12.08.2025	09:24:50,646	50		43,195
			40	43,195
			50	43,195
			1	43,195
			1	43,195
			3	43,195
			3	43,195
			2	43,195
12.08.2025	09:23:27,037	3 000		43,185
			3 000	43,185
			3 000	43,185
12.08.2025	09:23:17,604	100		43,15
			100	43,15
			100	43,15
12.08.2025	09:23:15,547	57		43,175
			57	43,175
			57	43,175
12.08.2025	09:22:56,338	10		43,20
			10	43,20
			10	43,20
12.08.2025	09:22:55,157	33		43,20
			33	43,20
			33	43,20
12.08.2025	09:22:47,456	1		43,205
			1	43,205
			1	43,205
12.08.2025	09:22:38,719	730		43,20
			5	43,20
			100	43,20
			730	43,20
			125	43,20
			500	43,20
12.08.2025	09:22:21,947	20		43,205
			20	43,205
			20	43,205
12.08.2025	09:21:58,506	5		43,23
			5	43,23
			5	43,23
12.08.2025	09:21:53,630	39		43,215
			39	43,215
			39	43,215
12.08.2025	09:21:49,647	350		43,215
			350	43,215
			350	43,215
12.08.2025	09:21:41,812	13		43,23
			13	43,23
			13	43,23
12.08.2025	09:21:24,444	40		43,23
			40	43,23
			40	43,23
12.08.2025	09:21:16,845	81		43,245
			81	43,245
			81	43,245
12.08.2025	09:21:06,268	60		43,21
			60	43,21
			60	43,21
12.08.2025	09:20:51,709	100		43,245
			100	43,245
			100	43,245
12.08.2025	09:20:39,266	60		43,21
			60	43,21
			60	43,21
12.08.2025	09:20:38,237	125		43,205
			125	43,205
			125	43,205
12.08.2025	09:20:33,707	14		43,23
			14	43,23
			14	43,23
12.08.2025	09:20:16,592	766		43,235
			676	43,235
			75	43,235
			26	43,235
			15	43,235
			30	43,235
			25	43,235
			185	43,235
			500	43,235
12.08.2025	09:19:16,316	3 000		43,20
			3 000	43,20
			3 000	43,20
12.08.2025	09:19:08,707	21		43,235
			21	43,235
			21	43,235
12.08.2025	09:19:06,485	194		43,235
			194	43,235
			194	43,235
12.08.2025	09:19:05,938	110		43,235
			110	43,235
			110	43,235
12.08.2025	09:18:54,617	50		43,27
			50	43,27
			50	43,27
12.08.2025	09:18:14,544	20		43,175
			20	43,175
			20	43,175
12.08.2025	09:17:46,866	180		43,145
			180	43,145
			180	43,145
12.08.2025	09:17:42,061	40		43,165
			40	43,165
			40	43,165
12.08.2025	09:17:39,925	13		43,175
			13	43,175
			13	43,175
12.08.2025	09:17:38,350	147		43,195
			147	43,195
			147	43,195
12.08.2025	09:17:37,273	24		43,20
			24	43,20
			24	43,20
12.08.2025	09:17:03,228	33		43,285
			33	43,285
			33	43,285
12.08.2025	09:16:58,040	6		43,285
			6	43,285
			6	43,285
12.08.2025	09:16:55,872	76		43,30
			76	43,30
			76	43,30
12.08.2025	09:16:50,241	1		43,315
			1	43,315
			1	43,315
12.08.2025	09:16:15,631	1		43,29
			1	43,29
			1	43,29
12.08.2025	09:16:14,966	10		43,305
			10	43,305
			10	43,305
12.08.2025	09:16:10,633	7		43,305
			7	43,305
			7	43,305
12.08.2025	09:15:40,228	48		43,285
			48	43,285
			48	43,285
12.08.2025	09:15:34,130	118		43,275
			16	43,275
			118	43,275
			102	43,275
12.08.2025	09:14:54,064	1		43,255
			1	43,255
			1	43,255
12.08.2025	09:14:53,795	500		43,24
			500	43,24
			500	43,24
12.08.2025	09:14:48,947	3		43,24
			3	43,24
			3	43,24
12.08.2025	09:14:47,353	300		43,255
			300	43,255
			300	43,255
12.08.2025	09:14:45,302	350		43,24
			350	43,24
			350	43,24
12.08.2025	09:14:32,846	1		43,255
			1	43,255
			1	43,255
12.08.2025	09:13:39,000	60		43,225
			60	43,225
			60	43,225
12.08.2025	09:13:38,826	1		43,225
			1	43,225
			1	43,225
12.08.2025	09:13:19,416	10		43,235
			10	43,235
			10	43,235
12.08.2025	09:13:17,575	4		43,21
			4	43,21
			3	43,21
			1	43,21
12.08.2025	09:13:00,425	115		43,185
			115	43,185
			115	43,185
12.08.2025	09:12:40,369	2		43,21
			2	43,21
			2	43,21
12.08.2025	09:12:20,937	12		43,21
			12	43,21
			12	43,21
12.08.2025	09:12:09,286	70		43,15
			70	43,15
			70	43,15
12.08.2025	09:12:07,342	21		43,155
			21	43,155
			21	43,155
12.08.2025	09:11:59,749	115		43,185
			115	43,185
			115	43,185
12.08.2025	09:11:22,598	23		43,185
			23	43,185
			23	43,185
12.08.2025	09:11:14,374	85		43,23
			85	43,23
			85	43,23
12.08.2025	09:11:02,575	24		43,21
			24	43,21
			24	43,21
12.08.2025	09:10:40,653	100		43,18
			100	43,18
			100	43,18
12.08.2025	09:10:37,702	120		43,155
			120	43,155
			120	43,155
12.08.2025	09:10:37,631	29		43,155
			29	43,155
			29	43,155
12.08.2025	09:10:11,651	2 000		43,185
			2 000	43,185
			2 000	43,185
12.08.2025	09:10:07,633	56		43,20
			56	43,20
			30	43,20
			26	43,20
12.08.2025	09:09:50,099	40		43,30
			40	43,30
			40	43,30
12.08.2025	09:09:02,021	11		43,36
			11	43,36
			11	43,36
12.08.2025	09:08:47,222	20		43,42
			20	43,42
			20	43,42
12.08.2025	09:08:43,805	115		43,43
			115	43,43
			115	43,43
12.08.2025	09:08:29,344	230		43,48
			230	43,48
			230	43,48
12.08.2025	09:08:10,747	1		43,46
			1	43,46
			1	43,46
12.08.2025	09:08:04,701	460		43,46
			460	43,46
			460	43,46
12.08.2025	09:07:19,359	80		43,48
			80	43,48
			80	43,48
12.08.2025	09:07:03,813	395		43,43
			395	43,43
			395	43,43
12.08.2025	09:06:59,017	24		43,505
			24	43,505
			24	43,505
12.08.2025	09:06:48,922	40		43,415
			40	43,415
			40	43,415
12.08.2025	09:06:34,143	25		43,405
			25	43,405
			25	43,405
12.08.2025	09:06:25,889	1 160		43,485
			997	43,485
			40	43,485
			120	43,485
			1 000	43,485
			162	43,485
			1	43,485
12.08.2025	09:05:44,693	997		43,485
			997	43,485
			997	43,485
12.08.2025	09:05:19,948	1		43,41
			1	43,41
			1	43,41
12.08.2025	09:05:15,893	100		43,42
			100	43,42
			100	43,42
12.08.2025	09:04:50,601	21		43,38
			21	43,38
			21	43,38
12.08.2025	09:04:42,464	80		43,385
			80	43,385
			80	43,385
12.08.2025	09:04:36,793	45		43,31
			45	43,31
			45	43,31
12.08.2025	09:04:23,923	15		43,395
			15	43,395
			15	43,395
12.08.2025	09:04:19,386	3		43,375
			3	43,375
			3	43,375
12.08.2025	09:04:18,380	90		43,43
			90	43,43
			90	43,43
12.08.2025	09:04:08,829	8		43,435
			8	43,435
			8	43,435
12.08.2025	09:03:55,928	699		43,45
			699	43,45
			699	43,45
12.08.2025	09:03:18,219	11		43,33
			11	43,33
			11	43,33
12.08.2025	09:02:52,190	60		43,21
			60	43,21
			60	43,21
12.08.2025	09:02:51,660	3		43,21
			3	43,21
			3	43,21
12.08.2025	09:02:33,674	900		43,25
			800	43,25
			900	43,25
			100	43,25
12.08.2025	09:02:33,568	40		43,30
			40	43,30
			40	43,30
12.08.2025	09:02:16,254	1		43,34
			1	43,34
			1	43,34
12.08.2025	09:02:14,028	50		43,35
			50	43,35
			50	43,35
12.08.2025	09:02:13,855	300		43,35
			300	43,35
			300	43,35
12.08.2025	09:02:11,728	12		43,345
			12	43,345
			12	43,345
12.08.2025	09:02:10,238	1		43,345
			1	43,345
			1	43,345
12.08.2025	09:02:09,139	4		43,345
			4	43,345
			4	43,345
12.08.2025	09:01:59,237	170		43,40
			170	43,40
			170	43,40
12.08.2025	09:00:39,127	496		43,285
			496	43,285
			496	43,285
12.08.2025	09:00:36,903	100		43,30
			50	43,30
			100	43,30
			50	43,30
12.08.2025	09:00:25,209	45		43,385
			45	43,385
			45	43,385
12.08.2025	09:00:23,502	140		43,50
			140	43,50
			10	43,50
			10	43,50
			20	43,50
			100	43,50
12.08.2025	08:58:57,189	200		43,40
			197	43,40
			3	43,40
			200	43,40
12.08.2025	08:58:21,061	200		43,50
			200	43,50
			100	43,50
			100	43,50
12.08.2025	08:57:41,137	45		43,50
			45	43,50
			45	43,50
12.08.2025	08:56:52,376	50		43,50
			50	43,50
			50	43,50
12.08.2025	08:56:36,539	1		43,40
			1	43,40
			1	43,40
12.08.2025	08:56:25,861	10		43,50
			10	43,50
			10	43,50
12.08.2025	08:56:03,239	10		43,50
			10	43,50
			10	43,50
12.08.2025	08:56:02,933	100		43,50
			100	43,50
			100	43,50
12.08.2025	08:55:55,803	20		43,50
			20	43,50
			20	43,50
12.08.2025	08:55:48,551	3		43,40
			3	43,40
			3	43,40
12.08.2025	08:55:46,916	50		43,50
			50	43,50
			50	43,50
12.08.2025	08:55:39,902	1		43,50
			1	43,50
			1	43,50
12.08.2025	08:55:33,883	10		43,50
			10	43,50
			10	43,50
12.08.2025	08:54:45,060	10		43,50
			10	43,50
			10	43,50
12.08.2025	08:54:25,062	4		43,50
			4	43,50
			4	43,50
12.08.2025	08:54:11,655	1 000		43,40
			1 000	43,40
			885	43,40
			115	43,40
12.08.2025	08:53:42,195	120		43,545
			120	43,545
			120	43,545
12.08.2025	08:53:29,694	500		43,50
			500	43,50
			500	43,50
12.08.2025	08:53:26,961	500		43,50
			134	43,50
			184	43,50
			500	43,50
			182	43,50
12.08.2025	08:53:03,661	230		43,545
			230	43,545
			230	43,545
12.08.2025	08:52:59,488	1		43,545
			1	43,545
			1	43,545
12.08.2025	08:52:56,900	30		43,545
			30	43,545
			30	43,545
12.08.2025	08:52:49,029	26		43,545
			3	43,545
			26	43,545
			23	43,545
12.08.2025	08:52:09,609	61		43,585
			61	43,585
			61	43,585
12.08.2025	08:51:54,362	30		43,585
			30	43,585
			30	43,585
12.08.2025	08:51:51,364	3		43,59
			3	43,59
			3	43,59
12.08.2025	08:51:26,342	500		43,595
			250	43,595
			250	43,595
			500	43,595
12.08.2025	08:51:15,929	1		43,595
			1	43,595
			1	43,595
12.08.2025	08:50:26,868	22		43,59
			22	43,59
			22	43,59
12.08.2025	08:50:01,800	5		43,575
			5	43,575
			5	43,575
12.08.2025	08:49:48,988	100		43,50
			100	43,50
			100	43,50
12.08.2025	08:49:24,525	20		43,59
			20	43,59
			20	43,59
12.08.2025	08:48:50,663	100		43,50
			100	43,50
			100	43,50
12.08.2025	08:48:43,254	100		43,50
			100	43,50
			100	43,50
12.08.2025	08:48:37,681	2		43,575
			2	43,575
			2	43,575
12.08.2025	08:47:49,715	100		43,50
			100	43,50
			100	43,50
12.08.2025	08:47:48,341	10		43,60
			10	43,60
			10	43,60
12.08.2025	08:47:47,808	100		43,50
			4	43,50
			100	43,50
			96	43,50
12.08.2025	08:47:39,436	100		43,49
			100	43,49
			100	43,49
12.08.2025	08:47:31,264	11		43,48
			11	43,48
			11	43,48
12.08.2025	08:47:30,061	45		43,50
			45	43,50
			45	43,50
12.08.2025	08:47:01,323	100		43,48
			100	43,48
			50	43,48
			50	43,48
12.08.2025	08:46:23,001	38		43,50
			38	43,50
			38	43,50
12.08.2025	08:46:16,045	500		43,40
			500	43,40
			500	43,40
12.08.2025	08:46:12,946	100		43,40
			30	43,40
			100	43,40
			70	43,40
12.08.2025	08:46:11,986	50		43,50
			50	43,50
			50	43,50
12.08.2025	08:45:48,135	16		43,40
			16	43,40
			16	43,40
12.08.2025	08:45:43,469	60		43,50
			60	43,50
			60	43,50
12.08.2025	08:44:41,669	100		43,50
			100	43,50
			100	43,50
12.08.2025	08:44:24,187	2		43,50
			2	43,50
			2	43,50
12.08.2025	08:44:23,253	20		43,50
			20	43,50
			20	43,50
12.08.2025	08:44:09,069	5		43,50
			5	43,50
			5	43,50
12.08.2025	08:43:33,313	1		43,40
			1	43,40
			1	43,40
12.08.2025	08:43:30,625	100		43,40
			100	43,40
			100	43,40
12.08.2025	08:43:10,380	250		43,495
			1	43,495
			10	43,495
			250	43,495
			23	43,495
			212	43,495
			4	43,495
12.08.2025	08:41:43,901	91		43,50
			91	43,50
			91	43,50
12.08.2025	08:41:14,264	1		43,50
			1	43,50
			1	43,50
12.08.2025	08:40:34,413	1		43,40
			1	43,40
			1	43,40
12.08.2025	08:40:14,344	10		43,50
			10	43,50
			10	43,50
12.08.2025	08:39:58,191	170		43,50
			170	43,50
			170	43,50
12.08.2025	08:38:50,039	140		43,50
			140	43,50
			100	43,50
			40	43,50
12.08.2025	08:38:35,425	115		43,50
			115	43,50
			15	43,50
			100	43,50
12.08.2025	08:38:35,356	1		43,50
			1	43,50
			1	43,50
12.08.2025	08:37:27,919	53		43,40
			53	43,40
			53	43,40
12.08.2025	08:37:02,095	220		43,40
			220	43,40
			220	43,40
12.08.2025	08:36:49,709	33		43,40
			5	43,40
			28	43,40
			10	43,40
			23	43,40
12.08.2025	08:35:42,753	400		43,40
			400	43,40
			400	43,40
12.08.2025	08:35:39,847	80		43,40
			80	43,40
			80	43,40
12.08.2025	08:35:34,429	5		43,40
			5	43,40
			5	43,40
12.08.2025	08:35:16,179	10		43,40
			10	43,40
			10	43,40
12.08.2025	08:35:03,460	50		43,40
			50	43,40
			50	43,40
12.08.2025	08:34:58,453	35		43,40
			35	43,40
			35	43,40
12.08.2025	08:34:27,093	16		43,35
			16	43,35
			16	43,35
12.08.2025	08:34:19,577	23		43,40
			23	43,40
			23	43,40
12.08.2025	08:33:59,660	25		43,40
			25	43,40
			25	43,40
12.08.2025	08:33:22,147	10		43,40
			10	43,40
			10	43,40
12.08.2025	08:33:14,782	34		43,40
			34	43,40
			34	43,40
12.08.2025	08:33:09,289	1		43,40
			1	43,40
			1	43,40
12.08.2025	08:32:49,652	3		43,35
			3	43,35
			3	43,35
12.08.2025	08:32:20,612	250		43,36
			250	43,36
			149	43,36
			100	43,36
			1	43,36
12.08.2025	08:31:56,639	600		43,35
			600	43,35
			500	43,35
			100	43,35
12.08.2025	08:31:45,305	100		43,35
			100	43,35
			100	43,35
12.08.2025	08:31:11,250	11		43,35
			11	43,35
			11	43,35
12.08.2025	08:30:11,293	100		43,35
			100	43,35
			100	43,35
12.08.2025	08:29:51,977	25		43,35
			25	43,35
			25	43,35
12.08.2025	08:29:49,243	1		43,35
			1	43,35
			1	43,35

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 563,00
Ask: 1 564,50
Stückzahl: 72 230
+3,65%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 17:52:19

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung