iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
941
2251
111,9299
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 09:47:33,459 | 1 | 111,9149 | |
| 1 | 111,9149 | |||
| 1 | 111,9149 | |||
| 30.10.2025 | 09:47:32,765 | 1 | 111,9149 | |
| 1 | 111,9149 | |||
| 1 | 111,9149 | |||
| 30.10.2025 | 09:47:16,153 | 3 | 111,9049 | |
| 3 | 111,9049 | |||
| 3 | 111,9049 | |||
| 30.10.2025 | 09:47:13,924 | 4 | 111,9099 | |
| 4 | 111,9099 | |||
| 4 | 111,9099 | |||
| 30.10.2025 | 09:47:11,534 | 2 | 111,9199 | |
| 2 | 111,9199 | |||
| 2 | 111,9199 | |||
| 30.10.2025 | 09:47:10,725 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 30.10.2025 | 09:47:08,418 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 30.10.2025 | 09:47:07,056 | 2 | 111,9001 | |
| 2 | 111,9001 | |||
| 2 | 111,9001 | |||
| 30.10.2025 | 09:47:05,709 | 5 | 111,9001 | |
| 5 | 111,9001 | |||
| 5 | 111,9001 | |||
| 30.10.2025 | 09:47:04,800 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 30.10.2025 | 09:46:54,963 | 10 | 111,9149 | |
| 10 | 111,9149 | |||
| 10 | 111,9149 | |||
| 30.10.2025 | 09:46:50,168 | 4 | 111,9149 | |
| 4 | 111,9149 | |||
| 4 | 111,9149 | |||
| 30.10.2025 | 09:46:38,753 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 30.10.2025 | 09:46:38,054 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 30.10.2025 | 09:46:36,135 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 30.10.2025 | 09:46:35,642 | 4 | 111,9101 | |
| 4 | 111,9101 | |||
| 4 | 111,9101 | |||
| 30.10.2025 | 09:46:35,130 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 30.10.2025 | 09:46:33,222 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 30.10.2025 | 09:46:33,122 | 2 | 111,9249 | |
| 2 | 111,9249 | |||
| 2 | 111,9249 | |||
| 30.10.2025 | 09:46:32,323 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 30.10.2025 | 09:46:31,413 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 30.10.2025 | 09:46:29,969 | 322 | 111,9201 | |
| 322 | 111,9201 | |||
| 322 | 111,9201 | |||
| 30.10.2025 | 09:46:21,991 | 5 | 111,9299 | |
| 5 | 111,9299 | |||
| 5 | 111,9299 | |||
| 30.10.2025 | 09:46:09,385 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 30.10.2025 | 09:46:07,783 | 35 | 111,9101 | |
| 35 | 111,9101 | |||
| 35 | 111,9101 | |||
| 30.10.2025 | 09:46:05,571 | 3 | 111,9101 | |
| 3 | 111,9101 | |||
| 3 | 111,9101 | |||
| 30.10.2025 | 09:46:03,820 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 30.10.2025 | 09:46:03,754 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 30.10.2025 | 09:46:02,647 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 30.10.2025 | 09:45:53,887 | 4 | 111,8951 | |
| 4 | 111,8951 | |||
| 4 | 111,8951 | |||
| 30.10.2025 | 09:45:48,951 | 1 | 111,9099 | |
| 1 | 111,9099 | |||
| 1 | 111,9099 | |||
| 30.10.2025 | 09:45:47,827 | 30 | 111,9049 | |
| 30 | 111,9049 | |||
| 30 | 111,9049 | |||
| 30.10.2025 | 09:45:42,803 | 15 | 111,8951 | |
| 15 | 111,8951 | |||
| 15 | 111,8951 | |||
| 30.10.2025 | 09:45:40,620 | 1 | 111,9049 | |
| 1 | 111,9049 | |||
| 1 | 111,9049 | |||
| 30.10.2025 | 09:45:39,108 | 1 | 111,9049 | |
| 1 | 111,9049 | |||
| 1 | 111,9049 | |||
| 30.10.2025 | 09:45:35,713 | 1 | 111,9049 | |
| 1 | 111,9049 | |||
| 1 | 111,9049 | |||
| 30.10.2025 | 09:45:35,651 | 1 | 111,9049 | |
| 1 | 111,9049 | |||
| 1 | 111,9049 | |||
| 30.10.2025 | 09:45:35,189 | 1 | 111,9099 | |
| 1 | 111,9099 | |||
| 1 | 111,9099 | |||
| 30.10.2025 | 09:45:32,672 | 1 | 111,9099 | |
| 1 | 111,9099 | |||
| 1 | 111,9099 | |||
| 30.10.2025 | 09:45:23,811 | 200 | 111,9099 | |
| 200 | 111,9099 | |||
| 200 | 111,9099 | |||
| 30.10.2025 | 09:45:10,399 | 2 | 111,9149 | |
| 2 | 111,9149 | |||
| 2 | 111,9149 | |||
| 30.10.2025 | 09:44:53,735 | 1 | 111,8999 | |
| 1 | 111,8999 | |||
| 1 | 111,8999 | |||
| 30.10.2025 | 09:44:35,921 | 3 | 111,8851 | |
| 3 | 111,8851 | |||
| 3 | 111,8851 | |||
| 30.10.2025 | 09:44:30,821 | 1 | 111,8999 | |
| 1 | 111,8999 | |||
| 1 | 111,8999 | |||
| 30.10.2025 | 09:44:24,305 | 35 | 111,8899 | |
| 35 | 111,8899 | |||
| 35 | 111,8899 | |||
| 30.10.2025 | 09:44:22,544 | 2 | 111,8898 | |
| 2 | 111,8898 | |||
| 2 | 111,8898 | |||
| 30.10.2025 | 09:44:15,369 | 17 | 111,8949 | |
| 17 | 111,8949 | |||
| 17 | 111,8949 | |||
| 30.10.2025 | 09:44:12,076 | 45 | 111,8949 | |
| 45 | 111,8949 | |||
| 45 | 111,8949 | |||
| 30.10.2025 | 09:44:05,340 | 3 | 111,8751 | |
| 3 | 111,8751 | |||
| 3 | 111,8751 | |||
| 30.10.2025 | 09:44:05,134 | 1 | 111,8899 | |
| 1 | 111,8899 | |||
| 1 | 111,8899 | |||
| 30.10.2025 | 09:44:03,220 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 30.10.2025 | 09:43:53,464 | 9 | 111,8901 | |
| 9 | 111,8901 | |||
| 9 | 111,8901 | |||
| 30.10.2025 | 09:43:52,035 | 3 | 111,8999 | |
| 3 | 111,8999 | |||
| 3 | 111,8999 | |||
| 30.10.2025 | 09:43:50,047 | 9 | 111,8999 | |
| 9 | 111,8999 | |||
| 9 | 111,8999 | |||
| 30.10.2025 | 09:43:41,745 | 3 | 111,8851 | |
| 3 | 111,8851 | |||
| 3 | 111,8851 | |||
| 30.10.2025 | 09:43:36,162 | 2 | 111,8999 | |
| 2 | 111,8999 | |||
| 2 | 111,8999 | |||
| 30.10.2025 | 09:43:35,364 | 1 | 111,8999 | |
| 1 | 111,8999 | |||
| 1 | 111,8999 | |||
| 30.10.2025 | 09:43:32,040 | 1 | 111,8999 | |
| 1 | 111,8999 | |||
| 1 | 111,8999 | |||
| 30.10.2025 | 09:43:16,193 | 7 | 111,8799 | |
| 7 | 111,8799 | |||
| 7 | 111,8799 | |||
| 30.10.2025 | 09:43:13,690 | 17 | 111,8799 | |
| 17 | 111,8799 | |||
| 17 | 111,8799 | |||
| 30.10.2025 | 09:43:05,930 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 30.10.2025 | 09:43:05,891 | 5 | 111,8651 | |
| 5 | 111,8651 | |||
| 5 | 111,8651 | |||
| 30.10.2025 | 09:42:45,657 | 40 | 111,8501 | |
| 40 | 111,8501 | |||
| 40 | 111,8501 | |||
| 30.10.2025 | 09:42:41,446 | 47 | 111,8501 | |
| 47 | 111,8501 | |||
| 47 | 111,8501 | |||
| 30.10.2025 | 09:42:41,269 | 17 | 111,8699 | |
| 17 | 111,8699 | |||
| 17 | 111,8699 | |||
| 30.10.2025 | 09:42:34,404 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 30.10.2025 | 09:42:33,601 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 30.10.2025 | 09:42:33,301 | 45 | 111,8799 | |
| 45 | 111,8799 | |||
| 45 | 111,8799 | |||
| 30.10.2025 | 09:42:33,095 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 30.10.2025 | 09:42:32,390 | 1 | 111,8699 | |
| 1 | 111,8699 | |||
| 1 | 111,8699 | |||
| 30.10.2025 | 09:42:11,621 | 2 | 111,8849 | |
| 2 | 111,8849 | |||
| 2 | 111,8849 | |||
| 30.10.2025 | 09:42:07,638 | 1 | 111,8651 | |
| 1 | 111,8651 | |||
| 1 | 111,8651 | |||
| 30.10.2025 | 09:42:06,736 | 1 | 111,8749 | |
| 1 | 111,8749 | |||
| 1 | 111,8749 | |||
| 30.10.2025 | 09:41:51,013 | 44 | 111,8699 | |
| 44 | 111,8699 | |||
| 44 | 111,8699 | |||
| 30.10.2025 | 09:41:46,605 | 1 | 111,8501 | |
| 1 | 111,8501 | |||
| 1 | 111,8501 | |||
| 30.10.2025 | 09:41:46,516 | 3 | 111,8649 | |
| 3 | 111,8649 | |||
| 3 | 111,8649 | |||
| 30.10.2025 | 09:41:35,910 | 1 474 | 111,8601 | |
| 1 474 | 111,8601 | |||
| 1 474 | 111,8601 | |||
| 30.10.2025 | 09:41:21,506 | 60 | 111,8601 | |
| 60 | 111,8601 | |||
| 60 | 111,8601 | |||
| 30.10.2025 | 09:41:09,802 | 1 | 111,8699 | |
| 1 | 111,8699 | |||
| 1 | 111,8699 | |||
| 30.10.2025 | 09:41:05,778 | 3 | 111,8501 | |
| 3 | 111,8501 | |||
| 3 | 111,8501 | |||
| 30.10.2025 | 09:40:44,116 | 4 | 111,8799 | |
| 4 | 111,8799 | |||
| 4 | 111,8799 | |||
| 30.10.2025 | 09:40:41,694 | 3 | 111,8749 | |
| 3 | 111,8749 | |||
| 3 | 111,8749 | |||
| 30.10.2025 | 09:40:38,516 | 1 | 111,8749 | |
| 1 | 111,8749 | |||
| 1 | 111,8749 | |||
| 30.10.2025 | 09:40:37,612 | 1 | 111,8749 | |
| 1 | 111,8749 | |||
| 1 | 111,8749 | |||
| 30.10.2025 | 09:40:35,605 | 4 | 111,8551 | |
| 4 | 111,8551 | |||
| 4 | 111,8551 | |||
| 30.10.2025 | 09:40:35,198 | 1 | 111,8749 | |
| 1 | 111,8749 | |||
| 1 | 111,8749 | |||
| 30.10.2025 | 09:40:34,497 | 1 | 111,8749 | |
| 1 | 111,8749 | |||
| 1 | 111,8749 | |||
| 30.10.2025 | 09:40:33,463 | 10 | 111,8551 | |
| 10 | 111,8551 | |||
| 10 | 111,8551 | |||
| 30.10.2025 | 09:40:20,035 | 44 | 111,8749 | |
| 44 | 111,8749 | |||
| 44 | 111,8749 | |||
| 30.10.2025 | 09:40:09,453 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 30.10.2025 | 09:40:08,750 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 30.10.2025 | 09:40:06,152 | 3 | 111,8601 | |
| 3 | 111,8601 | |||
| 3 | 111,8601 | |||
| 30.10.2025 | 09:40:04,034 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 30.10.2025 | 09:40:03,925 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 30.10.2025 | 09:40:02,715 | 2 | 111,8799 | |
| 2 | 111,8799 | |||
| 2 | 111,8799 | |||
| 30.10.2025 | 09:39:54,629 | 152 | 111,8699 | |
| 152 | 111,8699 | |||
| 152 | 111,8699 | |||
| 30.10.2025 | 09:39:52,890 | 2 | 111,8602 | |
| 2 | 111,8602 | |||
| 2 | 111,8602 | |||
| 30.10.2025 | 09:39:49,782 | 50 | 111,8799 | |
| 50 | 111,8799 | |||
| 50 | 111,8799 | |||
| 30.10.2025 | 09:39:49,467 | 10 | 111,8799 | |
| 10 | 111,8799 | |||
| 10 | 111,8799 | |||
| 30.10.2025 | 09:39:38,575 | 1 | 111,8899 | |
| 1 | 111,8899 | |||
| 1 | 111,8899 | |||
| 30.10.2025 | 09:39:37,566 | 1 | 111,8899 | |
| 1 | 111,8899 | |||
| 1 | 111,8899 | |||
| 30.10.2025 | 09:39:35,360 | 3 | 111,8751 | |
| 3 | 111,8751 | |||
| 3 | 111,8751 | |||
| 30.10.2025 | 09:39:33,045 | 1 | 111,8949 | |
| 1 | 111,8949 | |||
| 1 | 111,8949 | |||
| 30.10.2025 | 09:39:32,443 | 1 | 111,8949 | |
| 1 | 111,8949 | |||
| 1 | 111,8949 | |||
| 30.10.2025 | 09:39:09,104 | 1 | 111,8899 | |
| 1 | 111,8899 | |||
| 1 | 111,8899 | |||
| 30.10.2025 | 09:39:05,983 | 1 | 111,8999 | |
| 1 | 111,8999 | |||
| 1 | 111,8999 | |||
| 30.10.2025 | 09:39:05,811 | 3 | 111,8951 | |
| 3 | 111,8951 | |||
| 3 | 111,8951 | |||
| 30.10.2025 | 09:39:04,177 | 1 | 111,8999 | |
| 1 | 111,8999 | |||
| 1 | 111,8999 | |||
| 30.10.2025 | 09:39:03,680 | 1 | 111,8999 | |
| 1 | 111,8999 | |||
| 1 | 111,8999 | |||
| 30.10.2025 | 09:39:03,376 | 1 | 111,8999 | |
| 1 | 111,8999 | |||
| 1 | 111,8999 | |||
| 30.10.2025 | 09:38:38,824 | 1 | 111,8949 | |
| 1 | 111,8949 | |||
| 1 | 111,8949 | |||
| 30.10.2025 | 09:38:35,623 | 3 | 111,8801 | |
| 3 | 111,8801 | |||
| 3 | 111,8801 | |||
| 30.10.2025 | 09:38:34,908 | 1 | 111,8949 | |
| 1 | 111,8949 | |||
| 1 | 111,8949 | |||
| 30.10.2025 | 09:38:34,200 | 1 | 111,8949 | |
| 1 | 111,8949 | |||
| 1 | 111,8949 | |||
| 30.10.2025 | 09:38:30,188 | 1 | 111,8949 | |
| 1 | 111,8949 | |||
| 1 | 111,8949 | |||
| 30.10.2025 | 09:38:17,835 | 40 | 111,8949 | |
| 40 | 111,8949 | |||
| 40 | 111,8949 | |||
| 30.10.2025 | 09:38:13,983 | 12 | 111,8949 | |
| 12 | 111,8949 | |||
| 12 | 111,8949 | |||
| 30.10.2025 | 09:38:10,956 | 3 | 111,8949 | |
| 3 | 111,8949 | |||
| 3 | 111,8949 | |||
| 30.10.2025 | 09:38:09,651 | 1 | 111,8949 | |
| 1 | 111,8949 | |||
| 1 | 111,8949 | |||
| 30.10.2025 | 09:38:08,852 | 1 | 111,8949 | |
| 1 | 111,8949 | |||
| 1 | 111,8949 | |||
| 30.10.2025 | 09:38:08,530 | 2 | 111,8949 | |
| 2 | 111,8949 | |||
| 2 | 111,8949 | |||
| 30.10.2025 | 09:38:04,676 | 10 | 111,8999 | |
| 10 | 111,8999 | |||
| 10 | 111,8999 | |||
| 30.10.2025 | 09:38:03,921 | 1 | 111,8999 | |
| 1 | 111,8999 | |||
| 1 | 111,8999 | |||
| 30.10.2025 | 09:37:12,426 | 40 | 111,8799 | |
| 40 | 111,8799 | |||
| 40 | 111,8799 | |||
| 30.10.2025 | 09:37:10,482 | 402 | 111,8651 | |
| 402 | 111,8651 | |||
| 402 | 111,8651 | |||
| 30.10.2025 | 09:37:06,079 | 3 | 111,8601 | |
| 3 | 111,8601 | |||
| 3 | 111,8601 | |||
| 30.10.2025 | 09:37:04,581 | 9 | 111,8849 | |
| 9 | 111,8849 | |||
| 9 | 111,8849 | |||
| 30.10.2025 | 09:36:35,597 | 5 | 111,8601 | |
| 5 | 111,8601 | |||
| 5 | 111,8601 | |||
| 30.10.2025 | 09:36:34,385 | 1 | 111,8749 | |
| 1 | 111,8749 | |||
| 1 | 111,8749 | |||
| 30.10.2025 | 09:36:34,083 | 2 | 111,8749 | |
| 2 | 111,8749 | |||
| 2 | 111,8749 | |||
| 30.10.2025 | 09:36:33,279 | 1 | 111,8749 | |
| 1 | 111,8749 | |||
| 1 | 111,8749 | |||
| 30.10.2025 | 09:36:20,702 | 8 | 111,8551 | |
| 8 | 111,8551 | |||
| 8 | 111,8551 | |||
| 30.10.2025 | 09:36:13,833 | 9 | 111,8749 | |
| 9 | 111,8749 | |||
| 9 | 111,8749 | |||
| 30.10.2025 | 09:36:07,721 | 1 | 111,8849 | |
| 1 | 111,8849 | |||
| 1 | 111,8849 | |||
| 30.10.2025 | 09:36:07,207 | 1 | 111,8849 | |
| 1 | 111,8849 | |||
| 1 | 111,8849 | |||
| 30.10.2025 | 09:36:07,114 | 1 | 111,8749 | |
| 1 | 111,8749 | |||
| 1 | 111,8749 | |||
| 30.10.2025 | 09:36:05,707 | 3 | 111,8651 | |
| 3 | 111,8651 | |||
| 3 | 111,8651 | |||
| 30.10.2025 | 09:36:04,400 | 1 | 111,8699 | |
| 1 | 111,8699 | |||
| 1 | 111,8699 | |||
| 30.10.2025 | 09:36:02,485 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 30.10.2025 | 09:35:59,071 | 9 | 111,8799 | |
| 9 | 111,8799 | |||
| 9 | 111,8799 | |||
| 30.10.2025 | 09:35:42,467 | 6 | 111,8799 | |
| 6 | 111,8799 | |||
| 6 | 111,8799 | |||
| 30.10.2025 | 09:35:38,147 | 1 | 111,8699 | |
| 1 | 111,8699 | |||
| 1 | 111,8699 | |||
| 30.10.2025 | 09:35:36,739 | 1 | 111,8699 | |
| 1 | 111,8699 | |||
| 1 | 111,8699 | |||
| 30.10.2025 | 09:35:36,641 | 1 | 111,8699 | |
| 1 | 111,8699 | |||
| 1 | 111,8699 | |||
| 30.10.2025 | 09:35:35,335 | 4 | 111,8551 | |
| 4 | 111,8551 | |||
| 4 | 111,8551 | |||
| 30.10.2025 | 09:35:34,113 | 5 | 111,8699 | |
| 5 | 111,8699 | |||
| 5 | 111,8699 | |||
| 30.10.2025 | 09:35:32,920 | 1 | 111,8699 | |
| 1 | 111,8699 | |||
| 1 | 111,8699 | |||
| 30.10.2025 | 09:35:06,959 | 1 | 111,8549 | |
| 1 | 111,8549 | |||
| 1 | 111,8549 | |||
| 30.10.2025 | 09:35:05,754 | 1 | 111,8549 | |
| 1 | 111,8549 | |||
| 1 | 111,8549 | |||
| 30.10.2025 | 09:35:05,555 | 5 | 111,8351 | |
| 5 | 111,8351 | |||
| 5 | 111,8351 | |||
| 30.10.2025 | 09:35:05,351 | 1 | 111,8549 | |
| 1 | 111,8549 | |||
| 1 | 111,8549 | |||
| 30.10.2025 | 09:35:03,539 | 1 | 111,8549 | |
| 1 | 111,8549 | |||
| 1 | 111,8549 | |||
| 30.10.2025 | 09:34:50,863 | 1 | 111,8499 | |
| 1 | 111,8499 | |||
| 1 | 111,8499 | |||
| 30.10.2025 | 09:34:35,972 | 1 | 111,8649 | |
| 1 | 111,8649 | |||
| 1 | 111,8649 | |||
| 30.10.2025 | 09:34:35,021 | 80 | 111,8649 | |
| 80 | 111,8649 | |||
| 80 | 111,8649 | |||
| 30.10.2025 | 09:34:34,264 | 1 | 111,8649 | |
| 1 | 111,8649 | |||
| 1 | 111,8649 | |||
| 30.10.2025 | 09:34:21,068 | 1 | 111,8849 | |
| 1 | 111,8849 | |||
| 1 | 111,8849 | |||
| 30.10.2025 | 09:34:07,725 | 1 | 111,8849 | |
| 1 | 111,8849 | |||
| 1 | 111,8849 | |||
| 30.10.2025 | 09:34:05,596 | 3 | 111,8651 | |
| 3 | 111,8651 | |||
| 3 | 111,8651 | |||
| 30.10.2025 | 09:34:04,886 | 1 | 111,8849 | |
| 1 | 111,8849 | |||
| 1 | 111,8849 | |||
| 30.10.2025 | 09:34:04,618 | 116 | 111,8651 | |
| 116 | 111,8651 | |||
| 116 | 111,8651 | |||
| 30.10.2025 | 09:34:03,375 | 1 | 111,8849 | |
| 1 | 111,8849 | |||
| 1 | 111,8849 | |||
| 30.10.2025 | 09:33:56,403 | 100 | 111,8749 | |
| 100 | 111,8749 | |||
| 100 | 111,8749 | |||
| 30.10.2025 | 09:33:38,436 | 1 | 111,8698 | |
| 1 | 111,8698 | |||
| 1 | 111,8698 | |||
| 30.10.2025 | 09:33:37,528 | 1 | 111,8698 | |
| 1 | 111,8698 | |||
| 1 | 111,8698 | |||
| 30.10.2025 | 09:33:35,620 | 4 | 111,8551 | |
| 4 | 111,8551 | |||
| 4 | 111,8551 | |||
| 30.10.2025 | 09:33:33,849 | 90 | 111,8649 | |
| 90 | 111,8649 | |||
| 90 | 111,8649 | |||
| 30.10.2025 | 09:33:33,815 | 1 | 111,8649 | |
| 1 | 111,8649 | |||
| 1 | 111,8649 | |||
| 30.10.2025 | 09:33:29,633 | 30 | 111,8451 | |
| 30 | 111,8451 | |||
| 30 | 111,8451 | |||
| 30.10.2025 | 09:33:15,542 | 53 | 111,8499 | |
| 53 | 111,8499 | |||
| 53 | 111,8499 | |||
| 30.10.2025 | 09:33:07,764 | 1 | 111,8349 | |
| 1 | 111,8349 | |||
| 1 | 111,8349 | |||
| 30.10.2025 | 09:33:07,163 | 1 | 111,8349 | |
| 1 | 111,8349 | |||
| 1 | 111,8349 | |||
| 30.10.2025 | 09:33:05,452 | 4 | 111,8251 | |
| 4 | 111,8251 | |||
| 4 | 111,8251 | |||
| 30.10.2025 | 09:33:05,254 | 1 | 111,8399 | |
| 1 | 111,8399 | |||
| 1 | 111,8399 | |||
| 30.10.2025 | 09:33:02,237 | 1 | 111,8499 | |
| 1 | 111,8499 | |||
| 1 | 111,8499 | |||
| 30.10.2025 | 09:32:53,012 | 9 | 111,83 | |
| 9 | 111,83 | |||
| 9 | 111,83 | |||
| 30.10.2025 | 09:32:39,707 | 1 | 111,8399 | |
| 1 | 111,8399 | |||
| 1 | 111,8399 | |||
| 30.10.2025 | 09:32:38,701 | 1 | 111,8399 | |
| 1 | 111,8399 | |||
| 1 | 111,8399 | |||
| 30.10.2025 | 09:32:35,827 | 5 | 111,8201 | |
| 5 | 111,8201 | |||
| 5 | 111,8201 | |||
| 30.10.2025 | 09:32:35,669 | 1 | 111,8399 | |
| 1 | 111,8399 | |||
| 1 | 111,8399 | |||
| 30.10.2025 | 09:32:35,598 | 1 | 111,8399 | |
| 1 | 111,8399 | |||
| 1 | 111,8399 | |||
| 30.10.2025 | 09:32:34,378 | 1 | 111,8399 | |
| 1 | 111,8399 | |||
| 1 | 111,8399 | |||
| 30.10.2025 | 09:32:10,759 | 5 | 111,8298 | |
| 5 | 111,8298 | |||
| 5 | 111,8298 | |||
| 30.10.2025 | 09:32:08,228 | 2 | 111,8298 | |
| 2 | 111,8298 | |||
| 2 | 111,8298 | |||
| 30.10.2025 | 09:32:04,508 | 1 | 111,8348 | |
| 1 | 111,8348 | |||
| 1 | 111,8348 | |||
| 30.10.2025 | 09:32:04,311 | 4 | 111,8051 | |
| 4 | 111,8051 | |||
| 4 | 111,8051 | |||
| 30.10.2025 | 09:32:03,814 | 1 | 111,8298 | |
| 1 | 111,8298 | |||
| 1 | 111,8298 | |||
| 30.10.2025 | 09:32:02,995 | 1 | 111,8299 | |
| 1 | 111,8299 | |||
| 1 | 111,8299 | |||
| 30.10.2025 | 09:31:59,255 | 60 | 111,8051 | |
| 60 | 111,8051 | |||
| 60 | 111,8051 | |||
| 30.10.2025 | 09:31:45,730 | 5 000 | 111,8299 | |
| 5 000 | 111,8299 | |||
| 5 000 | 111,8299 | |||
| 30.10.2025 | 09:31:37,237 | 1 | 111,8149 | |
| 1 | 111,8149 | |||
| 1 | 111,8149 | |||
| 30.10.2025 | 09:31:35,747 | 6 | 111,8001 | |
| 6 | 111,8001 | |||
| 6 | 111,8001 | |||
| 30.10.2025 | 09:31:34,923 | 1 | 111,8149 | |
| 1 | 111,8149 | |||
| 1 | 111,8149 | |||
| 30.10.2025 | 09:31:31,473 | 3 | 111,8249 | |
| 3 | 111,8249 | |||
| 3 | 111,8249 | |||
| 30.10.2025 | 09:31:17,108 | 100 | 111,8299 | |
| 100 | 111,8299 | |||
| 100 | 111,8299 | |||
| 30.10.2025 | 09:31:07,499 | 1 | 111,8399 | |
| 1 | 111,8399 | |||
| 1 | 111,8399 | |||
| 30.10.2025 | 09:31:05,459 | 1 | 111,8299 | |
| 1 | 111,8299 | |||
| 1 | 111,8299 | |||
| 30.10.2025 | 09:31:04,751 | 1 | 111,8249 | |
| 1 | 111,8249 | |||
| 1 | 111,8249 | |||
| 30.10.2025 | 09:31:03,039 | 1 | 111,8449 | |
| 1 | 111,8449 | |||
| 1 | 111,8449 | |||
| 30.10.2025 | 09:30:48,951 | 6 | 111,84 | |
| 6 | 111,84 | |||
| 6 | 111,84 | |||
| 30.10.2025 | 09:30:28,848 | 1 | 111,8499 | |
| 1 | 111,8499 | |||
| 1 | 111,8499 | |||
| 30.10.2025 | 09:30:25,049 | 1 | 111,8749 | |
| 1 | 111,8749 | |||
| 1 | 111,8749 | |||
| 30.10.2025 | 09:30:21,354 | 1 | 111,8649 | |
| 1 | 111,8649 | |||
| 1 | 111,8649 | |||
| 30.10.2025 | 09:30:20,029 | 1 | 111,8649 | |
| 1 | 111,8649 | |||
| 1 | 111,8649 | |||
| 30.10.2025 | 09:30:16,910 | 1 | 111,8699 | |
| 1 | 111,8699 | |||
| 1 | 111,8699 | |||
| 30.10.2025 | 09:30:15,167 | 15 | 111,8401 | |
| 15 | 111,8401 | |||
| 15 | 111,8401 | |||
| 30.10.2025 | 09:30:14,552 | 44 | 111,8599 | |
| 44 | 111,8599 | |||
| 44 | 111,8599 | |||
| 30.10.2025 | 09:30:12,485 | 1 | 111,8699 | |
| 1 | 111,8699 | |||
| 1 | 111,8699 | |||
| 30.10.2025 | 09:30:11,706 | 1 | 111,8699 | |
| 1 | 111,8699 | |||
| 1 | 111,8699 | |||
| 30.10.2025 | 09:30:11,483 | 1 | 111,8699 | |
| 1 | 111,8699 | |||
| 1 | 111,8699 | |||
| 30.10.2025 | 09:30:09,333 | 1 | 111,8699 | |
| 1 | 111,8699 | |||
| 1 | 111,8699 | |||
| 30.10.2025 | 09:30:07,921 | 1 | 111,8749 | |
| 1 | 111,8749 | |||
| 1 | 111,8749 | |||
| 30.10.2025 | 09:30:05,499 | 1 | 111,8749 | |
| 1 | 111,8749 | |||
| 1 | 111,8749 | |||
| 30.10.2025 | 09:30:04,877 | 1 | 111,8699 | |
| 1 | 111,8699 | |||
| 1 | 111,8699 | |||
| 30.10.2025 | 09:30:03,007 | 1 | 111,8699 | |
| 1 | 111,8699 | |||
| 1 | 111,8699 | |||
| 30.10.2025 | 09:30:02,345 | 3 | 111,8749 | |
| 3 | 111,8749 | |||
| 3 | 111,8749 | |||
| 30.10.2025 | 09:30:01,667 | 1 | 111,8699 | |
| 1 | 111,8699 | |||
| 1 | 111,8699 | |||
| 30.10.2025 | 09:29:44,613 | 100 | 111,8601 | |
| 100 | 111,8601 | |||
| 100 | 111,8601 | |||
| 30.10.2025 | 09:29:42,408 | 20 | 111,8749 | |
| 20 | 111,8749 | |||
| 20 | 111,8749 | |||
| 30.10.2025 | 09:29:41,172 | 1 | 111,8749 | |
| 1 | 111,8749 | |||
| 1 | 111,8749 | |||
| 30.10.2025 | 09:29:35,750 | 6 | 111,8651 | |
| 6 | 111,8651 | |||
| 6 | 111,8651 | |||
| 30.10.2025 | 09:29:22,077 | 4 | 111,8749 | |
| 4 | 111,8749 | |||
| 4 | 111,8749 | |||
| 30.10.2025 | 09:29:10,182 | 1 | 111,8949 | |
| 1 | 111,8949 | |||
| 1 | 111,8949 | |||
| 30.10.2025 | 09:29:10,085 | 1 | 111,8949 | |
| 1 | 111,8949 | |||
| 1 | 111,8949 | |||
| 30.10.2025 | 09:29:05,858 | 4 | 111,8851 | |
| 4 | 111,8851 | |||
| 4 | 111,8851 | |||
| 30.10.2025 | 09:29:04,954 | 1 | 111,8999 | |
| 1 | 111,8999 | |||
| 1 | 111,8999 | |||
| 30.10.2025 | 09:29:03,764 | 1 | 111,8999 | |
| 1 | 111,8999 | |||
| 1 | 111,8999 | |||
| 30.10.2025 | 09:29:02,840 | 1 | 111,8999 | |
| 1 | 111,8999 | |||
| 1 | 111,8999 | |||
| 30.10.2025 | 09:29:02,438 | 1 | 111,8999 | |
| 1 | 111,8999 | |||
| 1 | 111,8999 | |||
| 30.10.2025 | 09:28:58,537 | 1 | 111,8801 | |
| 1 | 111,8801 | |||
| 1 | 111,8801 | |||
| 30.10.2025 | 09:28:39,705 | 1 | 111,8999 | |
| 1 | 111,8999 | |||
| 1 | 111,8999 | |||
| 30.10.2025 | 09:28:37,996 | 1 | 111,8999 | |
| 1 | 111,8999 | |||
| 1 | 111,8999 | |||
| 30.10.2025 | 09:28:36,790 | 1 | 111,8999 | |
| 1 | 111,8999 | |||
| 1 | 111,8999 | |||
| 30.10.2025 | 09:28:35,480 | 6 | 111,8901 | |
| 6 | 111,8901 | |||
| 6 | 111,8901 | |||
| 30.10.2025 | 09:28:34,152 | 11 | 111,8999 | |
| 11 | 111,8999 | |||
| 11 | 111,8999 | |||
| 30.10.2025 | 09:28:33,069 | 1 | 111,8999 | |
| 1 | 111,8999 | |||
| 1 | 111,8999 | |||
| 30.10.2025 | 09:28:32,260 | 1 | 111,8999 | |
| 1 | 111,8999 | |||
| 1 | 111,8999 | |||
| 30.10.2025 | 09:28:29,551 | 1 | 111,8999 | |
| 1 | 111,8999 | |||
| 1 | 111,8999 | |||
| 30.10.2025 | 09:28:29,375 | 11 | 111,8999 | |
| 11 | 111,8999 | |||
| 11 | 111,8999 | |||
| 30.10.2025 | 09:28:16,563 | 1 | 111,8949 | |
| 1 | 111,8949 | |||
| 1 | 111,8949 | |||
| 30.10.2025 | 09:28:10,323 | 1 | 111,8849 | |
| 1 | 111,8849 | |||
| 1 | 111,8849 | |||
| 30.10.2025 | 09:28:08,513 | 1 | 111,8849 | |
| 1 | 111,8849 | |||
| 1 | 111,8849 | |||
| 30.10.2025 | 09:28:07,862 | 4 | 111,8701 | |
| 4 | 111,8701 | |||
| 4 | 111,8701 | |||
| 30.10.2025 | 09:28:07,305 | 1 | 111,8849 | |
| 1 | 111,8849 | |||
| 1 | 111,8849 | |||
| 30.10.2025 | 09:27:57,741 | 100 | 111,8849 | |
| 100 | 111,8849 | |||
| 100 | 111,8849 | |||
| 30.10.2025 | 09:27:56,142 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 30.10.2025 | 09:27:53,283 | 100 | 111,8799 | |
| 100 | 111,8799 | |||
| 100 | 111,8799 | |||
| 30.10.2025 | 09:27:49,191 | 2 | 111,8799 | |
| 2 | 111,8799 | |||
| 2 | 111,8799 | |||
| 30.10.2025 | 09:27:47,112 | 45 | 111,8799 | |
| 45 | 111,8799 | |||
| 45 | 111,8799 | |||
| 30.10.2025 | 09:27:38,431 | 27 | 111,8749 | |
| 27 | 111,8749 | |||
| 27 | 111,8749 | |||
| 30.10.2025 | 09:27:35,815 | 1 | 111,8899 | |
| 1 | 111,8899 | |||
| 1 | 111,8899 | |||
| 30.10.2025 | 09:27:35,608 | 4 | 111,8751 | |
| 4 | 111,8751 | |||
| 4 | 111,8751 | |||
| 30.10.2025 | 09:27:34,531 | 5 | 111,8751 | |
| 5 | 111,8751 | |||
| 5 | 111,8751 | |||
| 30.10.2025 | 09:27:20,522 | 220 | 111,8899 | |
| 220 | 111,8899 | |||
| 220 | 111,8899 | |||
| 30.10.2025 | 09:27:13,370 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 30.10.2025 | 09:27:11,862 | 1 | 111,8849 | |
| 1 | 111,8849 | |||
| 1 | 111,8849 | |||
| 30.10.2025 | 09:27:09,652 | 8 | 111,8799 | |
| 8 | 111,8799 | |||
| 8 | 111,8799 | |||
| 30.10.2025 | 09:27:08,243 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 30.10.2025 | 09:27:06,902 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 30.10.2025 | 09:27:06,836 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 30.10.2025 | 09:27:05,428 | 3 | 111,8601 | |
| 3 | 111,8601 | |||
| 3 | 111,8601 | |||
| 30.10.2025 | 09:26:44,167 | 143 | 111,8551 | |
| 143 | 111,8551 | |||
| 143 | 111,8551 | |||
| 30.10.2025 | 09:26:39,477 | 1 | 111,8699 | |
| 1 | 111,8699 | |||
| 1 | 111,8699 | |||
| 30.10.2025 | 09:26:37,868 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 30.10.2025 | 09:26:36,564 | 1 | 111,8699 | |
| 1 | 111,8699 | |||
| 1 | 111,8699 | |||
| 30.10.2025 | 09:26:35,559 | 5 | 111,8601 | |
| 5 | 111,8601 | |||
| 5 | 111,8601 | |||
| 30.10.2025 | 09:26:31,887 | 20 | 111,8799 | |
| 20 | 111,8799 | |||
| 20 | 111,8799 | |||
| 30.10.2025 | 09:26:28,115 | 2 | 111,8749 | |
| 2 | 111,8749 | |||
| 2 | 111,8749 | |||
| 30.10.2025 | 09:26:20,534 | 1 | 111,8699 | |
| 1 | 111,8699 | |||
| 1 | 111,8699 | |||
| 30.10.2025 | 09:26:14,830 | 2 | 111,8699 | |
| 2 | 111,8699 | |||
| 2 | 111,8699 | |||
| 30.10.2025 | 09:26:11,007 | 1 | 111,8699 | |
| 1 | 111,8699 | |||
| 1 | 111,8699 | |||
| 30.10.2025 | 09:26:10,402 | 1 | 111,8649 | |
| 1 | 111,8649 | |||
| 1 | 111,8649 | |||
| 30.10.2025 | 09:26:07,744 | 45 | 111,8699 | |
| 45 | 111,8699 | |||
| 45 | 111,8699 | |||
| 30.10.2025 | 09:26:07,386 | 1 | 111,8649 | |
| 1 | 111,8649 | |||
| 1 | 111,8649 | |||
| 30.10.2025 | 09:26:04,038 | 18 | 111,8699 | |
| 18 | 111,8699 | |||
| 18 | 111,8699 | |||
| 30.10.2025 | 09:26:01,003 | 140 | 111,8749 | |
| 140 | 111,8749 | |||
| 140 | 111,8749 | |||
| 30.10.2025 | 09:25:54,076 | 4 | 111,8849 | |
| 4 | 111,8849 | |||
| 4 | 111,8849 | |||
| 30.10.2025 | 09:25:44,909 | 40 | 111,8551 | |
| 40 | 111,8551 | |||
| 40 | 111,8551 | |||
| 30.10.2025 | 09:25:12,867 | 986 | 111,8749 | |
| 986 | 111,8749 | |||
| 986 | 111,8749 | |||
| 30.10.2025 | 09:25:09,751 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 30.10.2025 | 09:25:05,868 | 5 | 111,8799 | |
| 5 | 111,8799 | |||
| 5 | 111,8799 | |||
| 30.10.2025 | 09:25:05,731 | 3 | 111,8601 | |
| 3 | 111,8601 | |||
| 3 | 111,8601 | |||
| 30.10.2025 | 09:25:05,125 | 9 | 111,8799 | |
| 9 | 111,8799 | |||
| 9 | 111,8799 | |||
| 30.10.2025 | 09:25:03,918 | 2 | 111,8799 | |
| 2 | 111,8799 | |||
| 2 | 111,8799 | |||
| 30.10.2025 | 09:25:03,519 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 30.10.2025 | 09:24:46,375 | 20 | 111,8401 | |
| 20 | 111,8401 | |||
| 20 | 111,8401 | |||
| 30.10.2025 | 09:24:39,364 | 1 | 111,8649 | |
| 1 | 111,8649 | |||
| 1 | 111,8649 | |||
| 30.10.2025 | 09:24:35,642 | 1 | 111,8649 | |
| 1 | 111,8649 | |||
| 1 | 111,8649 | |||
| 30.10.2025 | 09:24:28,194 | 6 | 111,8451 | |
| 6 | 111,8451 | |||
| 6 | 111,8451 | |||
| 30.10.2025 | 09:24:20,529 | 11 | 111,8649 | |
| 11 | 111,8649 | |||
| 11 | 111,8649 | |||
| 30.10.2025 | 09:24:16,620 | 1 | 111,8699 | |
| 1 | 111,8699 | |||
| 1 | 111,8699 | |||
| 30.10.2025 | 09:24:05,460 | 4 | 111,8501 | |
| 4 | 111,8501 | |||
| 4 | 111,8501 | |||
| 30.10.2025 | 09:24:03,640 | 1 | 111,8699 | |
| 1 | 111,8699 | |||
| 1 | 111,8699 | |||
| 30.10.2025 | 09:23:53,636 | 4 | 111,8601 | |
| 4 | 111,8601 | |||
| 4 | 111,8601 | |||
| 30.10.2025 | 09:23:53,430 | 650 | 111,8601 | |
| 650 | 111,8601 | |||
| 650 | 111,8601 | |||
| 30.10.2025 | 09:23:53,153 | 2 | 111,8799 | |
| 2 | 111,8799 | |||
| 2 | 111,8799 | |||
| 30.10.2025 | 09:23:53,075 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 30.10.2025 | 09:23:48,143 | 14 | 111,8849 | |
| 14 | 111,8849 | |||
| 14 | 111,8849 | |||
| 30.10.2025 | 09:23:41,147 | 448 | 111,8551 | |
| 448 | 111,8551 | |||
| 448 | 111,8551 | |||
| 30.10.2025 | 09:23:35,950 | 6 | 111,8749 | |
| 6 | 111,8749 | |||
| 6 | 111,8749 | |||
| 30.10.2025 | 09:23:35,677 | 3 | 111,8651 | |
| 3 | 111,8651 | |||
| 3 | 111,8651 | |||
| 30.10.2025 | 09:23:34,560 | 1 | 111,8749 | |
| 1 | 111,8749 | |||
| 1 | 111,8749 | |||
| 30.10.2025 | 09:23:34,259 | 1 | 111,8749 | |
| 1 | 111,8749 | |||
| 1 | 111,8749 | |||
| 30.10.2025 | 09:23:32,651 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 30.10.2025 | 09:23:31,549 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 30.10.2025 | 09:23:28,365 | 9 | 111,8651 | |
| 9 | 111,8651 | |||
| 9 | 111,8651 | |||
| 30.10.2025 | 09:23:05,082 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 30.10.2025 | 09:23:02,868 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 30.10.2025 | 09:22:36,002 | 6 | 111,8801 | |
| 6 | 111,8801 | |||
| 6 | 111,8801 | |||
| 30.10.2025 | 09:22:28,989 | 750 | 111,88 | |
| 750 | 111,88 | |||
| 500 | 111,88 | |||
| 250 | 111,88 | |||
| 30.10.2025 | 09:22:05,825 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 30.10.2025 | 09:22:03,912 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 30.10.2025 | 09:22:03,810 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 30.10.2025 | 09:22:03,613 | 23 | 111,8799 | |
| 23 | 111,8799 | |||
| 23 | 111,8799 | |||
| 30.10.2025 | 09:22:01,801 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 30.10.2025 | 09:21:46,623 | 10 | 111,8799 | |
| 10 | 111,8799 | |||
| 10 | 111,8799 | |||
| 30.10.2025 | 09:21:43,485 | 1 | 111,8849 | |
| 1 | 111,8849 | |||
| 1 | 111,8849 | |||
| 30.10.2025 | 09:21:24,592 | 7 | 111,8799 | |
| 7 | 111,8799 | |||
| 7 | 111,8799 | |||
| 30.10.2025 | 09:21:11,234 | 17 | 111,8799 | |
| 17 | 111,8799 | |||
| 17 | 111,8799 | |||
| 30.10.2025 | 09:21:05,350 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 30.10.2025 | 09:21:03,338 | 6 | 111,8649 | |
| 6 | 111,8649 | |||
| 6 | 111,8649 | |||
| 30.10.2025 | 09:20:55,457 | 2 | 111,8601 | |
| 2 | 111,8601 | |||
| 2 | 111,8601 | |||
| 30.10.2025 | 09:20:50,834 | 50 | 111,8699 | |
| 50 | 111,8699 | |||
| 50 | 111,8699 | |||
| 30.10.2025 | 09:20:50,256 | 3 | 111,8699 | |
| 3 | 111,8699 | |||
| 3 | 111,8699 | |||
| 30.10.2025 | 09:20:36,262 | 1 | 111,8749 | |
| 1 | 111,8749 | |||
| 1 | 111,8749 | |||
| 30.10.2025 | 09:20:35,667 | 3 | 111,8551 | |
| 3 | 111,8551 | |||
| 3 | 111,8551 | |||
| 30.10.2025 | 09:20:02,970 | 1 | 111,8499 | |
| 1 | 111,8499 | |||
| 1 | 111,8499 | |||
| 30.10.2025 | 09:19:50,445 | 6 | 111,8201 | |
| 6 | 111,8201 | |||
| 6 | 111,8201 | |||
| 30.10.2025 | 09:19:46,945 | 29 | 111,8249 | |
| 29 | 111,8249 | |||
| 29 | 111,8249 | |||
| 30.10.2025 | 09:19:41,966 | 1 | 111,8299 | |
| 1 | 111,8299 | |||
| 1 | 111,8299 | |||
| 30.10.2025 | 09:19:36,310 | 1 | 111,8299 | |
| 1 | 111,8299 | |||
| 1 | 111,8299 | |||
| 30.10.2025 | 09:19:35,714 | 3 | 111,8201 | |
| 3 | 111,8201 | |||
| 3 | 111,8201 | |||
| 30.10.2025 | 09:19:35,627 | 1 | 111,8399 | |
| 1 | 111,8399 | |||
| 1 | 111,8399 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 16:26:59
Letzte Aktualisierung:
30.10.2025 @ 16:26:59