Vanguard FTSE All-World U.ETF

543

462

133.06

       

Date Time Volume Order Volume Price
18/07/2025 10:00:10.018 1   133.06
      1 133.06
      1 133.06
18/07/2025 10:00:09.948 3   133.06
      3 133.06
      3 133.06
18/07/2025 10:00:08.785 1   133.06
      1 133.06
      1 133.06
18/07/2025 10:00:07.530 1   133.06
      1 133.06
      1 133.06
18/07/2025 10:00:05.538 1   133.06
      1 133.06
      1 133.06
18/07/2025 10:00:02.632 1   133.06
      1 133.06
      1 133.06
18/07/2025 09:59:57.954 700   133.04
      700 133.04
      700 133.04
18/07/2025 09:59:21.187 2   133.06
      2 133.06
      2 133.06
18/07/2025 09:59:14.081 10   133.06
      10 133.06
      10 133.06
18/07/2025 09:58:59.213 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:58:45.533 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:57:21.404 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:56:40.426 251   133.10
      251 133.10
      251 133.10
18/07/2025 09:55:11.311 1   133.14
      1 133.14
      1 133.14
18/07/2025 09:55:06.841 50   133.14
      50 133.14
      50 133.14
18/07/2025 09:54:57.132 2   133.14
      2 133.14
      2 133.14
18/07/2025 09:54:52.998 1   133.14
      1 133.14
      1 133.14
18/07/2025 09:54:44.440 7   133.12
      7 133.12
      7 133.12
18/07/2025 09:54:37.491 3   133.14
      3 133.14
      3 133.14
18/07/2025 09:53:57.162 149   133.14
      149 133.14
      149 133.14
18/07/2025 09:53:51.605 5   133.14
      5 133.14
      5 133.14
18/07/2025 09:53:17.182 305   133.10
      305 133.10
      305 133.10
18/07/2025 09:53:09.237 2   133.12
      2 133.12
      2 133.12
18/07/2025 09:52:06.468 85   133.12
      85 133.12
      85 133.12
18/07/2025 09:50:51.860 1   133.10
      1 133.10
      1 133.10
18/07/2025 09:50:44.613 2   133.10
      2 133.10
      2 133.10
18/07/2025 09:50:26.178 1   133.12
      1 133.12
      1 133.12
18/07/2025 09:50:11.399 3   133.08
      3 133.08
      3 133.08
18/07/2025 09:49:23.758 20   133.10
      20 133.10
      20 133.10
18/07/2025 09:48:54.386 5   133.12
      5 133.12
      5 133.12
18/07/2025 09:48:41.762 21   133.10
      21 133.10
      21 133.10
18/07/2025 09:48:02.375 1   133.12
      1 133.12
      1 133.12
18/07/2025 09:47:20.223 24   133.10
      24 133.10
      24 133.10
18/07/2025 09:46:36.204 151   133.12
      151 133.12
      151 133.12
18/07/2025 09:45:30.975 15   133.10
      15 133.10
      15 133.10
18/07/2025 09:42:12.099 1   133.06
      1 133.06
      1 133.06
18/07/2025 09:42:10.462 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:42:08.825 4   133.08
      4 133.08
      4 133.08
18/07/2025 09:41:38.364 3   133.06
      3 133.06
      3 133.06
18/07/2025 09:41:33.232 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:41:25.079 7   133.08
      7 133.08
      7 133.08
18/07/2025 09:41:02.946 4   133.06
      4 133.06
      4 133.06
18/07/2025 09:40:13.943 1   133.06
      1 133.06
      1 133.06
18/07/2025 09:40:10.423 3   133.06
      3 133.06
      3 133.06
18/07/2025 09:39:47.923 67   133.06
      67 133.06
      67 133.06
18/07/2025 09:38:09.154 8   133.06
      8 133.06
      8 133.06
18/07/2025 09:38:08.354 3   133.02
      3 133.02
      3 133.02
18/07/2025 09:38:02.711 1   133.04
      1 133.04
      1 133.04
18/07/2025 09:37:32.518 2   133.04
      2 133.04
      2 133.04
18/07/2025 09:37:24.539 30   133.04
      30 133.04
      30 133.04
18/07/2025 09:37:14.313 56   133.04
      56 133.04
      56 133.04
18/07/2025 09:33:06.959 10   133.08
      10 133.08
      10 133.08
18/07/2025 09:32:56.962 2   133.08
      2 133.08
      2 133.08
18/07/2025 09:32:38.986 2   133.08
      2 133.08
      2 133.08
18/07/2025 09:32:38.594 3   133.06
      3 133.06
      3 133.06
18/07/2025 09:32:30.862 20   133.10
      20 133.10
      20 133.10
18/07/2025 09:32:25.004 1   133.10
      1 133.10
      1 133.10
18/07/2025 09:32:19.459 10   133.10
      10 133.10
      10 133.10
18/07/2025 09:31:33.407 4   133.08
      4 133.08
      4 133.08
18/07/2025 09:31:19.086 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:31:14.742 300   133.06
      300 133.06
      300 133.06
18/07/2025 09:31:09.524 2   133.08
      2 133.08
      2 133.08
18/07/2025 09:30:14.096 4   133.06
      4 133.06
      4 133.06
18/07/2025 09:30:09.754 1   133.10
      1 133.10
      1 133.10
18/07/2025 09:30:04.593 1   133.10
      1 133.10
      1 133.10
18/07/2025 09:30:00.603 2   133.08
      2 133.08
      2 133.08
18/07/2025 09:29:45.182 5   133.06
      5 133.06
      5 133.06
18/07/2025 09:29:38.566 3   133.06
      3 133.06
      3 133.06
18/07/2025 09:29:20.355 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:29:19.748 4   133.08
      4 133.08
      4 133.08
18/07/2025 09:29:18.545 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:29:15.620 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:29:08.492 2   133.08
      2 133.08
      2 133.08
18/07/2025 09:29:08.392 4   133.06
      4 133.06
      4 133.06
18/07/2025 09:29:07.776 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:29:04.356 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:29:03.452 4   133.08
      4 133.08
      4 133.08
18/07/2025 09:28:46.247 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:28:40.220 2   133.08
      2 133.08
      2 133.08
18/07/2025 09:28:39.616 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:28:38.508 3   133.06
      3 133.06
      3 133.06
18/07/2025 09:28:38.122 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:28:35.591 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:28:25.271 2   133.08
      2 133.08
      2 133.08
18/07/2025 09:28:24.429 1   133.10
      1 133.10
      1 133.10
18/07/2025 09:28:14.361 1   133.10
      1 133.10
      1 133.10
18/07/2025 09:28:13.251 1   133.10
      1 133.10
      1 133.10
18/07/2025 09:28:08.227 5   133.08
      5 133.08
      5 133.08
18/07/2025 09:28:06.814 1   133.10
      1 133.10
      1 133.10
18/07/2025 09:28:02.387 1   133.10
      1 133.10
      1 133.10
18/07/2025 09:27:42.977 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:27:41.569 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:27:39.857 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:27:34.023 1   133.10
      1 133.10
      1 133.10
18/07/2025 09:27:13.991 2   133.10
      2 133.10
      2 133.10
18/07/2025 09:27:08.559 3   133.08
      3 133.08
      3 133.08
18/07/2025 09:27:06.752 1   133.10
      1 133.10
      1 133.10
18/07/2025 09:26:52.148 119   133.10
      119 133.10
      119 133.10
18/07/2025 09:26:41.799 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:26:38.663 3   133.06
      3 133.06
      3 133.06
18/07/2025 09:26:38.266 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:26:37.559 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:26:35.749 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:26:34.344 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:26:33.946 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:26:18.034 85   133.10
      85 133.10
      85 133.10
18/07/2025 09:26:08.594 1   133.10
      1 133.10
      1 133.10
18/07/2025 09:26:08.117 9   133.08
      9 133.08
      9 133.08
18/07/2025 09:26:03.268 1   133.10
      1 133.10
      1 133.10
18/07/2025 09:26:01.351 1   133.10
      1 133.10
      1 133.10
18/07/2025 09:25:43.939 1   133.10
      1 133.10
      1 133.10
18/07/2025 09:25:42.740 1   133.12
      1 133.12
      1 133.12
18/07/2025 09:25:41.728 1   133.12
      1 133.12
      1 133.12
18/07/2025 09:25:41.023 1   133.12
      1 133.12
      1 133.12
18/07/2025 09:25:38.609 1   133.12
      1 133.12
      1 133.12
18/07/2025 09:25:37.807 1   133.12
      1 133.12
      1 133.12
18/07/2025 09:25:35.494 1   133.10
      1 133.10
      1 133.10
18/07/2025 09:25:18.485 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:25:11.945 1   133.10
      1 133.10
      1 133.10
18/07/2025 09:25:10.128 1   133.10
      1 133.10
      1 133.10
18/07/2025 09:25:08.418 4   133.08
      4 133.08
      4 133.08
18/07/2025 09:25:03.184 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:24:46.975 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:24:45.064 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:24:41.947 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:24:41.443 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:24:38.425 3   133.06
      3 133.06
      3 133.06
18/07/2025 09:24:16.378 4   133.08
      4 133.08
      4 133.08
18/07/2025 09:24:11.854 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:24:08.235 5   133.06
      5 133.06
      5 133.06
18/07/2025 09:24:07.328 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:24:05.920 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:24:04.715 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:23:39.762 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:23:38.654 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:23:36.038 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:23:10.187 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:23:09.790 2   133.08
      2 133.08
      2 133.08
18/07/2025 09:23:08.997 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:23:08.671 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:23:08.583 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:23:08.285 4   133.06
      4 133.06
      4 133.06
18/07/2025 09:23:07.984 2   133.08
      2 133.08
      2 133.08
18/07/2025 09:23:03.047 4   133.08
      4 133.08
      4 133.08
18/07/2025 09:22:55.967 75   133.08
      75 133.08
      75 133.08
18/07/2025 09:22:44.839 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:22:41.724 1   133.10
      1 133.10
      1 133.10
18/07/2025 09:22:38.908 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:22:38.318 4   133.08
      4 133.08
      4 133.08
18/07/2025 09:22:36.999 1   133.10
      1 133.10
      1 133.10
18/07/2025 09:22:35.287 1   133.10
      1 133.10
      1 133.10
18/07/2025 09:22:33.075 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:22:31.867 1   133.10
      1 133.10
      1 133.10
18/07/2025 09:22:11.441 1   133.10
      1 133.10
      1 133.10
18/07/2025 09:22:11.344 1   133.10
      1 133.10
      1 133.10
18/07/2025 09:22:08.522 7   133.06
      7 133.06
      7 133.06
18/07/2025 09:22:03.289 1   133.10
      1 133.10
      1 133.10
18/07/2025 09:22:02.889 1   133.10
      1 133.10
      1 133.10
18/07/2025 09:21:54.640 8   133.10
      8 133.10
      8 133.10
18/07/2025 09:21:39.031 1   133.10
      1 133.10
      1 133.10
18/07/2025 09:21:38.732 1   133.10
      1 133.10
      1 133.10
18/07/2025 09:21:38.228 7   133.08
      7 133.08
      7 133.08
18/07/2025 09:21:37.323 1   133.10
      1 133.10
      1 133.10
18/07/2025 09:21:35.710 1   133.10
      1 133.10
      1 133.10
18/07/2025 09:21:32.910 1   133.10
      1 133.10
      1 133.10
18/07/2025 09:21:31.993 1   133.10
      1 133.10
      1 133.10
18/07/2025 09:21:10.161 1   133.10
      1 133.10
      1 133.10
18/07/2025 09:21:09.357 1   133.10
      1 133.10
      1 133.10
18/07/2025 09:21:07.751 1   133.10
      1 133.10
      1 133.10
18/07/2025 09:21:06.742 3   133.10
      3 133.10
      3 133.10
18/07/2025 09:21:05.737 1   133.10
      1 133.10
      1 133.10
18/07/2025 09:21:03.021 1   133.10
      1 133.10
      1 133.10
18/07/2025 09:21:02.228 1   133.10
      1 133.10
      1 133.10
18/07/2025 09:20:38.175 5   133.08
      5 133.08
      5 133.08
18/07/2025 09:20:37.866 1   133.10
      1 133.10
      1 133.10
18/07/2025 09:20:34.752 1   133.10
      1 133.10
      1 133.10
18/07/2025 09:20:33.924 6   133.10
      6 133.10
      6 133.10
18/07/2025 09:20:32.840 1   133.10
      1 133.10
      1 133.10
18/07/2025 09:20:14.127 1   133.12
      1 133.12
      1 133.12
18/07/2025 09:20:12.821 1   133.12
      1 133.12
      1 133.12
18/07/2025 09:20:08.393 3   133.10
      3 133.10
      3 133.10
18/07/2025 09:20:07.289 1   133.12
      1 133.12
      1 133.12
18/07/2025 09:19:41.430 1   133.12
      1 133.12
      1 133.12
18/07/2025 09:19:38.619 6   133.10
      6 133.10
      6 133.10
18/07/2025 09:19:37.508 1   133.12
      1 133.12
      1 133.12
18/07/2025 09:19:36.905 1   133.12
      1 133.12
      1 133.12
18/07/2025 09:19:11.954 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:19:11.854 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:19:10.949 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:19:09.238 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:19:08.936 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:19:08.638 3   133.06
      3 133.06
      3 133.06
18/07/2025 09:19:08.336 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:19:06.422 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:19:03.306 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:18:42.879 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:18:39.563 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:18:38.252 6   133.06
      6 133.06
      6 133.06
18/07/2025 09:18:34.325 1   133.10
      1 133.10
      1 133.10
18/07/2025 09:18:33.728 1   133.10
      1 133.10
      1 133.10
18/07/2025 09:18:15.829 5   133.10
      5 133.10
      5 133.10
18/07/2025 09:18:11.591 1   133.10
      1 133.10
      1 133.10
18/07/2025 09:18:11.493 1   133.10
      1 133.10
      1 133.10
18/07/2025 09:18:09.987 1   133.10
      1 133.10
      1 133.10
18/07/2025 09:18:09.486 1   133.10
      1 133.10
      1 133.10
18/07/2025 09:18:08.278 4   133.08
      4 133.08
      4 133.08
18/07/2025 09:18:05.052 1   133.10
      1 133.10
      1 133.10
18/07/2025 09:18:04.852 1   133.10
      1 133.10
      1 133.10
18/07/2025 09:17:38.951 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:17:38.294 8   133.06
      8 133.06
      8 133.06
18/07/2025 09:17:38.101 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:17:35.279 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:17:34.474 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:17:32.761 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:17:14.143 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:17:13.237 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:17:13.137 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:17:12.835 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:17:11.725 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:17:10.517 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:17:08.306 7   133.06
      7 133.06
      7 133.06
18/07/2025 09:17:06.794 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:17:04.781 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:17:02.673 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:17:02.466 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:16:49.771 8   133.08
      8 133.08
      8 133.08
18/07/2025 09:16:44.056 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:16:36.313 1   133.10
      1 133.10
      1 133.10
18/07/2025 09:16:34.204 1   133.10
      1 133.10
      1 133.10
18/07/2025 09:16:08.442 3   133.06
      3 133.06
      3 133.06
18/07/2025 09:16:07.737 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:16:02.116 38   133.08
      38 133.08
      38 133.08
18/07/2025 09:15:41.677 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:15:38.865 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:15:38.269 5   133.06
      5 133.06
      5 133.06
18/07/2025 09:15:37.854 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:15:37.454 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:15:13.266 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:15:08.985 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:15:07.377 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:15:06.472 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:15:05.971 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:14:38.305 5   133.06
      5 133.06
      5 133.06
18/07/2025 09:14:38.000 2   133.08
      2 133.08
      2 133.08
18/07/2025 09:14:35.381 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:14:14.244 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:14:13.944 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:14:12.537 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:14:11.127 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:14:08.313 5   133.06
      5 133.06
      5 133.06
18/07/2025 09:14:07.305 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:14:02.978 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:14:02.880 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:14:01.973 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:13:43.256 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:13:42.451 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:13:41.647 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:13:38.735 3   133.06
      3 133.06
      3 133.06
18/07/2025 09:13:34.430 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:13:33.605 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:13:26.281 11   133.08
      11 133.08
      11 133.08
18/07/2025 09:13:08.750 1   133.08
      1 133.08
      1 133.08
18/07/2025 09:13:08.248 4   133.06
      4 133.06
      4 133.06
18/07/2025 09:13:04.423 2   133.08
      2 133.08
      2 133.08
18/07/2025 09:13:03.570 60   133.06
      60 133.06
      60 133.06
18/07/2025 09:12:58.829 100   133.06
      100 133.06
      100 133.06
18/07/2025 09:12:40.681 1   133.10
      1 133.10
      1 133.10
18/07/2025 09:12:40.075 1   133.10
      1 133.10
      1 133.10
18/07/2025 09:12:39.975 1   133.10
      1 133.10
      1 133.10
18/07/2025 09:12:38.469 5   133.08
      5 133.08
      5 133.08
18/07/2025 09:12:36.855 1   133.10
      1 133.10
      1 133.10
18/07/2025 09:12:34.238 1   133.10
      1 133.10
      1 133.10
18/07/2025 09:12:33.331 1   133.10
      1 133.10
      1 133.10
18/07/2025 09:12:32.836 1   133.10
      1 133.10
      1 133.10
18/07/2025 09:12:11.301 2   133.12
      2 133.12
      2 133.12
18/07/2025 09:12:08.686 3   133.10
      3 133.10
      3 133.10
18/07/2025 09:12:06.934 1   133.12
      1 133.12
      1 133.12
18/07/2025 09:12:05.431 2   133.12
      2 133.12
      2 133.12
18/07/2025 09:12:05.365 1   133.12
      1 133.12
      1 133.12
18/07/2025 09:12:04.060 1   133.12
      1 133.12
      1 133.12
18/07/2025 09:12:03.361 1   133.12
      1 133.12
      1 133.12
18/07/2025 09:11:59.951 37   133.12
      37 133.12
      37 133.12
18/07/2025 09:11:15.352 1   133.12
      1 133.12
      1 133.12
18/07/2025 09:11:10.727 1   133.12
      1 133.12
      1 133.12
18/07/2025 09:11:08.414 6   133.10
      6 133.10
      6 133.10
18/07/2025 09:11:06.102 10   133.12
      10 133.12
      10 133.12
18/07/2025 09:11:04.896 1   133.12
      1 133.12
      1 133.12
18/07/2025 09:11:04.496 1   133.12
      1 133.12
      1 133.12
18/07/2025 09:11:03.388 1   133.12
      1 133.12
      1 133.12
18/07/2025 09:11:02.583 1   133.12
      1 133.12
      1 133.12
18/07/2025 09:11:01.081 225   133.12
      225 133.12
      225 133.12
18/07/2025 09:10:49.649 7   133.12
      7 133.12
      7 133.12
18/07/2025 09:10:41.650 1   133.10
      1 133.10
      1 133.10
18/07/2025 09:10:41.548 1   133.12
      1 133.12
      1 133.12
18/07/2025 09:10:38.833 1   133.12
      1 133.12
      1 133.12
18/07/2025 09:10:38.435 9   133.10
      9 133.10
      9 133.10
18/07/2025 09:10:37.929 1   133.12
      1 133.12
      1 133.12
18/07/2025 09:10:35.515 1   133.12
      1 133.12
      1 133.12
18/07/2025 09:10:13.381 1   133.12
      1 133.12
      1 133.12
18/07/2025 09:10:13.080 1   133.12
      1 133.12
      1 133.12
18/07/2025 09:10:11.874 1   133.12
      1 133.12
      1 133.12
18/07/2025 09:10:10.467 1   133.12
      1 133.12
      1 133.12
18/07/2025 09:10:08.858 1   133.12
      1 133.12
      1 133.12
18/07/2025 09:10:07.345 1   133.12
      1 133.12
      1 133.12
18/07/2025 09:10:07.242 1   133.12
      1 133.12
      1 133.12
18/07/2025 09:10:05.438 1   133.12
      1 133.12
      1 133.12
18/07/2025 09:10:04.329 1   133.12
      1 133.12
      1 133.12
18/07/2025 09:10:02.217 1   133.12
      1 133.12
      1 133.12
18/07/2025 09:09:38.172 5   133.12
      5 133.12
      5 133.12
18/07/2025 09:09:34.152 25   133.12
      25 133.12
      25 133.12
18/07/2025 09:09:32.740 1   133.14
      1 133.14
      1 133.14
18/07/2025 09:09:23.242 53   133.14
      53 133.14
      53 133.14
18/07/2025 09:09:14.835 1   133.14
      1 133.14
      1 133.14
18/07/2025 09:09:13.924 4   133.14
      4 133.14
      4 133.14
18/07/2025 09:09:08.188 4   133.12
      4 133.12
      4 133.12
18/07/2025 09:09:07.483 1   133.12
      1 133.12
      1 133.12
18/07/2025 09:09:07.311 1   133.12
      1 133.12
      1 133.12
18/07/2025 09:09:07.283 1   133.12
      1 133.12
      1 133.12
18/07/2025 09:09:06.074 1   133.12
      1 133.12
      1 133.12
18/07/2025 09:09:05.277 1   133.12
      1 133.12
      1 133.12
18/07/2025 09:09:04.666 1   133.12
      1 133.12
      1 133.12
18/07/2025 09:09:04.163 1   133.12
      1 133.12
      1 133.12
18/07/2025 09:08:40.324 1   133.14
      1 133.14
      1 133.14
18/07/2025 09:08:35.415 2   133.14
      2 133.14
      2 133.14
18/07/2025 09:08:08.712 20   133.12
      20 133.12
      20 133.12
18/07/2025 09:08:08.243 8   133.10
      8 133.10
      8 133.10
18/07/2025 09:08:05.314 1   133.10
      1 133.10
      1 133.10
18/07/2025 09:08:05.197 22   133.10
      22 133.10
      22 133.10
18/07/2025 09:08:04.510 1   133.14
      1 133.14
      1 133.14
18/07/2025 09:08:04.310 1   133.14
      1 133.14
      1 133.14
18/07/2025 09:08:04.209 1   133.14
      1 133.14
      1 133.14
18/07/2025 09:08:03.907 1   133.14
      1 133.14
      1 133.14
18/07/2025 09:08:02.700 1   133.14
      1 133.14
      1 133.14
18/07/2025 09:07:43.284 1   133.12
      1 133.12
      1 133.12

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM