Meta Platforms Inc.

81

47

546.60

Date Time Volume Order Volume Price
05/11/2025 08:13:03.716 50   546.60
      35 546.60
      15 546.60
      50 546.60
05/11/2025 08:12:35.053 50   546.60
      50 546.60
      50 546.60
05/11/2025 08:11:53.719 7   547.80
      7 547.80
      7 547.80
05/11/2025 08:11:40.748 51   547.00
      51 547.00
      51 547.00
05/11/2025 08:11:37.631 51   547.00
      51 547.00
      51 547.00
05/11/2025 08:11:30.452 73   547.80
      2 547.80
      73 547.80
      65 547.80
      6 547.80
05/11/2025 08:11:02.562 55   547.80
      50 547.80
      5 547.80
      55 547.80
05/11/2025 08:10:31.619 1   547.90
      1 547.90
      1 547.90
05/11/2025 08:10:31.609 10   547.70
      10 547.70
      10 547.70
05/11/2025 08:10:08.420 4   546.30
      4 546.30
      4 546.30
05/11/2025 08:08:57.124 1   548.10
      1 548.10
      1 548.10
05/11/2025 08:07:08.536 1   548.10
      1 548.10
      1 548.10
05/11/2025 08:06:51.252 1   546.20
      1 546.20
      1 546.20
05/11/2025 08:06:31.772 2   548.10
      2 548.10
      2 548.10
05/11/2025 08:06:18.479 50   546.60
      35 546.60
      50 546.60
      15 546.60
05/11/2025 08:04:55.451 1   548.30
      1 548.30
      1 548.30
05/11/2025 08:03:35.447 1   548.30
      1 548.30
      1 548.30
05/11/2025 08:02:19.760 10   546.60
      10 546.60
      10 546.60
05/11/2025 08:01:24.774 1   546.60
      1 546.60
      1 546.60
05/11/2025 08:00:35.893 10   548.30
      5 548.30
      5 548.30
      10 548.30
05/11/2025 08:00:20.519 14   548.30
      10 548.30
      4 548.30
      14 548.30
05/11/2025 08:00:03.508 1   546.70
      1 546.70
      1 546.70
05/11/2025 07:56:21.738 4   548.30
      4 548.30
      4 548.30
05/11/2025 07:55:04.809 20   546.50
      15 546.50
      20 546.50
      5 546.50
05/11/2025 07:54:17.062 1   548.30
      1 548.30
      1 548.30
05/11/2025 07:50:49.620 20   548.30
      20 548.30
      20 548.30
05/11/2025 07:50:08.940 1   548.30
      1 548.30
      1 548.30
05/11/2025 07:47:47.461 1   548.30
      1 548.30
      1 548.30
05/11/2025 07:47:22.585 1   548.30
      1 548.30
      1 548.30
05/11/2025 07:46:55.763 4   548.30
      4 548.30
      4 548.30
05/11/2025 07:45:59.427 3   548.30
      3 548.30
      3 548.30
05/11/2025 07:45:05.817 2   548.30
      2 548.30
      2 548.30
05/11/2025 07:44:31.920 5   548.30
      5 548.30
      5 548.30
05/11/2025 07:42:49.915 1   548.30
      1 548.30
      1 548.30
05/11/2025 07:41:22.001 2   548.30
      2 548.30
      2 548.30
05/11/2025 07:38:36.493 2   548.30
      2 548.30
      2 548.30
05/11/2025 07:37:15.354 36   547.50
      36 547.50
      36 547.50
05/11/2025 07:33:32.531 15   547.00
      15 547.00
      15 547.00
05/11/2025 07:33:23.311 2   547.70
      2 547.70
      2 547.70
05/11/2025 07:33:03.669 8   545.70
      8 545.70
      5 545.70
      3 545.70
05/11/2025 07:32:03.709 8   546.20
      8 546.20
      8 546.20
05/11/2025 07:31:59.927 50   546.10
      50 546.10
      50 546.10
05/11/2025 07:30:20.378 150   546.00
      150 546.00
      150 546.00
05/11/2025 07:30:19.789 41   546.00
      41 546.00
      41 546.00
05/11/2025 07:30:19.158 56   546.00
      56 546.00
      56 546.00
05/11/2025 07:30:04.341 2   545.10
      2 545.10
      2 545.10
05/11/2025 07:30:04.243 129   545.20
      2 545.20
      20 545.20
      2 545.20
      1 545.20
      2 545.20
      7 545.20
      5 545.20
      2 545.20
      3 545.20
      2 545.20
      1 545.20
      1 545.20
      1 545.20
      17 545.20
      1 545.20
      10 545.20
      1 545.20
      5 545.20
      25 545.20
      1 545.20
      50 545.20
      50 545.20
      4 545.20
      4 545.20
      9 545.20
      32 545.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)