Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
696
522
446,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 12:54:04,295 | 2 | 446,80 | |
| 2 | 446,80 | |||
| 2 | 446,80 | |||
| 04.11.2025 | 12:53:02,994 | 4 | 447,15 | |
| 4 | 447,15 | |||
| 4 | 447,15 | |||
| 04.11.2025 | 12:52:25,774 | 4 | 447,00 | |
| 4 | 447,00 | |||
| 4 | 447,00 | |||
| 04.11.2025 | 12:52:17,077 | 10 | 446,75 | |
| 10 | 446,75 | |||
| 10 | 446,75 | |||
| 04.11.2025 | 12:52:14,005 | 2 | 447,05 | |
| 2 | 447,05 | |||
| 2 | 447,05 | |||
| 04.11.2025 | 12:50:00,979 | 1 | 446,70 | |
| 1 | 446,70 | |||
| 1 | 446,70 | |||
| 04.11.2025 | 12:49:07,237 | 1 | 446,90 | |
| 1 | 446,90 | |||
| 1 | 446,90 | |||
| 04.11.2025 | 12:48:05,246 | 1 | 446,85 | |
| 1 | 446,85 | |||
| 1 | 446,85 | |||
| 04.11.2025 | 12:46:42,156 | 7 | 446,70 | |
| 7 | 446,70 | |||
| 7 | 446,70 | |||
| 04.11.2025 | 12:46:11,795 | 16 | 446,65 | |
| 16 | 446,65 | |||
| 16 | 446,65 | |||
| 04.11.2025 | 12:44:30,527 | 40 | 446,60 | |
| 40 | 446,60 | |||
| 40 | 446,60 | |||
| 04.11.2025 | 12:43:33,677 | 2 | 446,50 | |
| 2 | 446,50 | |||
| 2 | 446,50 | |||
| 04.11.2025 | 12:43:31,579 | 1 | 446,50 | |
| 1 | 446,50 | |||
| 1 | 446,50 | |||
| 04.11.2025 | 12:43:23,655 | 25 | 446,70 | |
| 25 | 446,70 | |||
| 25 | 446,70 | |||
| 04.11.2025 | 12:42:07,873 | 7 | 446,65 | |
| 7 | 446,65 | |||
| 7 | 446,65 | |||
| 04.11.2025 | 12:41:39,758 | 12 | 446,40 | |
| 12 | 446,40 | |||
| 12 | 446,40 | |||
| 04.11.2025 | 12:36:37,632 | 80 | 446,20 | |
| 80 | 446,20 | |||
| 80 | 446,20 | |||
| 04.11.2025 | 12:35:56,211 | 20 | 446,40 | |
| 20 | 446,40 | |||
| 20 | 446,40 | |||
| 04.11.2025 | 12:33:11,826 | 4 | 446,35 | |
| 4 | 446,35 | |||
| 4 | 446,35 | |||
| 04.11.2025 | 12:31:34,023 | 1 | 446,35 | |
| 1 | 446,35 | |||
| 1 | 446,35 | |||
| 04.11.2025 | 12:29:10,108 | 10 | 445,90 | |
| 10 | 445,90 | |||
| 10 | 445,90 | |||
| 04.11.2025 | 12:27:42,420 | 2 | 446,00 | |
| 2 | 446,00 | |||
| 2 | 446,00 | |||
| 04.11.2025 | 12:27:36,095 | 15 | 445,90 | |
| 15 | 445,90 | |||
| 15 | 445,90 | |||
| 04.11.2025 | 12:26:36,305 | 5 | 445,90 | |
| 5 | 445,90 | |||
| 5 | 445,90 | |||
| 04.11.2025 | 12:26:23,770 | 99 | 446,10 | |
| 99 | 446,10 | |||
| 99 | 446,10 | |||
| 04.11.2025 | 12:26:02,617 | 3 | 445,90 | |
| 3 | 445,90 | |||
| 3 | 445,90 | |||
| 04.11.2025 | 12:25:59,391 | 4 | 445,90 | |
| 4 | 445,90 | |||
| 4 | 445,90 | |||
| 04.11.2025 | 12:25:57,694 | 1 | 446,10 | |
| 1 | 446,10 | |||
| 1 | 446,10 | |||
| 04.11.2025 | 12:22:47,094 | 10 | 445,90 | |
| 10 | 445,90 | |||
| 10 | 445,90 | |||
| 04.11.2025 | 12:21:44,661 | 25 | 446,10 | |
| 25 | 446,10 | |||
| 25 | 446,10 | |||
| 04.11.2025 | 12:21:06,719 | 3 | 446,05 | |
| 3 | 446,05 | |||
| 3 | 446,05 | |||
| 04.11.2025 | 12:20:28,601 | 10 | 445,90 | |
| 7 | 445,90 | |||
| 3 | 445,90 | |||
| 10 | 445,90 | |||
| 04.11.2025 | 12:18:13,124 | 7 | 446,30 | |
| 7 | 446,30 | |||
| 7 | 446,30 | |||
| 04.11.2025 | 12:17:28,680 | 11 | 446,35 | |
| 11 | 446,35 | |||
| 11 | 446,35 | |||
| 04.11.2025 | 12:15:33,499 | 11 | 446,20 | |
| 11 | 446,20 | |||
| 11 | 446,20 | |||
| 04.11.2025 | 12:15:25,755 | 10 | 446,30 | |
| 10 | 446,30 | |||
| 10 | 446,30 | |||
| 04.11.2025 | 12:13:51,411 | 10 | 446,05 | |
| 10 | 446,05 | |||
| 10 | 446,05 | |||
| 04.11.2025 | 12:13:08,204 | 3 | 445,80 | |
| 3 | 445,80 | |||
| 3 | 445,80 | |||
| 04.11.2025 | 12:13:00,360 | 10 | 446,05 | |
| 10 | 446,05 | |||
| 10 | 446,05 | |||
| 04.11.2025 | 12:12:27,642 | 20 | 446,10 | |
| 20 | 446,10 | |||
| 20 | 446,10 | |||
| 04.11.2025 | 12:10:43,427 | 40 | 446,10 | |
| 40 | 446,10 | |||
| 40 | 446,10 | |||
| 04.11.2025 | 12:09:10,538 | 23 | 446,05 | |
| 23 | 446,05 | |||
| 23 | 446,05 | |||
| 04.11.2025 | 12:08:50,986 | 5 | 446,05 | |
| 5 | 446,05 | |||
| 5 | 446,05 | |||
| 04.11.2025 | 12:08:34,980 | 3 | 445,85 | |
| 3 | 445,85 | |||
| 3 | 445,85 | |||
| 04.11.2025 | 12:07:30,304 | 4 | 446,05 | |
| 4 | 446,05 | |||
| 4 | 446,05 | |||
| 04.11.2025 | 12:07:17,785 | 1 | 445,85 | |
| 1 | 445,85 | |||
| 1 | 445,85 | |||
| 04.11.2025 | 12:05:29,255 | 6 | 446,05 | |
| 6 | 446,05 | |||
| 6 | 446,05 | |||
| 04.11.2025 | 12:05:08,610 | 7 | 446,00 | |
| 7 | 446,00 | |||
| 7 | 446,00 | |||
| 04.11.2025 | 12:04:02,022 | 100 | 445,70 | |
| 100 | 445,70 | |||
| 100 | 445,70 | |||
| 04.11.2025 | 12:03:42,759 | 5 | 446,00 | |
| 5 | 446,00 | |||
| 5 | 446,00 | |||
| 04.11.2025 | 12:03:22,151 | 11 | 446,10 | |
| 11 | 446,10 | |||
| 11 | 446,10 | |||
| 04.11.2025 | 12:02:49,322 | 25 | 446,10 | |
| 25 | 446,10 | |||
| 25 | 446,10 | |||
| 04.11.2025 | 12:01:28,752 | 5 | 446,05 | |
| 5 | 446,05 | |||
| 5 | 446,05 | |||
| 04.11.2025 | 12:01:21,891 | 1 | 446,00 | |
| 1 | 446,00 | |||
| 1 | 446,00 | |||
| 04.11.2025 | 12:00:58,938 | 5 | 446,00 | |
| 5 | 446,00 | |||
| 5 | 446,00 | |||
| 04.11.2025 | 11:58:21,404 | 6 | 446,00 | |
| 6 | 446,00 | |||
| 6 | 446,00 | |||
| 04.11.2025 | 11:57:16,499 | 30 | 446,25 | |
| 30 | 446,25 | |||
| 30 | 446,25 | |||
| 04.11.2025 | 11:56:34,058 | 212 | 446,00 | |
| 1 | 446,00 | |||
| 179 | 446,00 | |||
| 33 | 446,00 | |||
| 1 | 446,00 | |||
| 200 | 446,00 | |||
| 10 | 446,00 | |||
| 04.11.2025 | 11:54:39,885 | 223 | 445,95 | |
| 223 | 445,95 | |||
| 223 | 445,95 | |||
| 04.11.2025 | 11:54:32,832 | 2 | 445,95 | |
| 2 | 445,95 | |||
| 2 | 445,95 | |||
| 04.11.2025 | 11:54:28,573 | 222 | 445,95 | |
| 222 | 445,95 | |||
| 222 | 445,95 | |||
| 04.11.2025 | 11:53:30,142 | 40 | 445,95 | |
| 40 | 445,95 | |||
| 40 | 445,95 | |||
| 04.11.2025 | 11:53:29,046 | 32 | 445,95 | |
| 32 | 445,95 | |||
| 32 | 445,95 | |||
| 04.11.2025 | 11:53:16,709 | 15 | 445,95 | |
| 15 | 445,95 | |||
| 15 | 445,95 | |||
| 04.11.2025 | 11:49:55,583 | 300 | 445,95 | |
| 300 | 445,95 | |||
| 300 | 445,95 | |||
| 04.11.2025 | 11:48:47,015 | 2 | 445,95 | |
| 2 | 445,95 | |||
| 2 | 445,95 | |||
| 04.11.2025 | 11:48:37,426 | 3 | 445,95 | |
| 3 | 445,95 | |||
| 3 | 445,95 | |||
| 04.11.2025 | 11:48:22,912 | 8 | 445,85 | |
| 8 | 445,85 | |||
| 8 | 445,85 | |||
| 04.11.2025 | 11:48:12,973 | 3 | 445,95 | |
| 3 | 445,95 | |||
| 3 | 445,95 | |||
| 04.11.2025 | 11:45:23,185 | 1 | 445,95 | |
| 1 | 445,95 | |||
| 1 | 445,95 | |||
| 04.11.2025 | 11:45:05,253 | 7 | 445,95 | |
| 7 | 445,95 | |||
| 7 | 445,95 | |||
| 04.11.2025 | 11:44:21,730 | 10 | 445,95 | |
| 10 | 445,95 | |||
| 2 | 445,95 | |||
| 8 | 445,95 | |||
| 04.11.2025 | 11:43:39,132 | 45 | 445,95 | |
| 45 | 445,95 | |||
| 45 | 445,95 | |||
| 04.11.2025 | 11:43:30,758 | 23 | 445,75 | |
| 23 | 445,75 | |||
| 23 | 445,75 | |||
| 04.11.2025 | 11:42:32,665 | 6 | 445,95 | |
| 6 | 445,95 | |||
| 6 | 445,95 | |||
| 04.11.2025 | 11:41:09,522 | 10 | 445,75 | |
| 10 | 445,75 | |||
| 10 | 445,75 | |||
| 04.11.2025 | 11:40:32,684 | 3 | 445,50 | |
| 3 | 445,50 | |||
| 3 | 445,50 | |||
| 04.11.2025 | 11:40:27,164 | 15 | 445,50 | |
| 15 | 445,50 | |||
| 4 | 445,50 | |||
| 11 | 445,50 | |||
| 04.11.2025 | 11:40:20,413 | 1 | 445,75 | |
| 1 | 445,75 | |||
| 1 | 445,75 | |||
| 04.11.2025 | 11:39:53,559 | 1 | 445,70 | |
| 1 | 445,70 | |||
| 1 | 445,70 | |||
| 04.11.2025 | 11:39:51,020 | 30 | 445,70 | |
| 30 | 445,70 | |||
| 30 | 445,70 | |||
| 04.11.2025 | 11:38:37,008 | 7 | 445,60 | |
| 7 | 445,60 | |||
| 7 | 445,60 | |||
| 04.11.2025 | 11:38:10,148 | 3 | 445,60 | |
| 3 | 445,60 | |||
| 3 | 445,60 | |||
| 04.11.2025 | 11:36:51,721 | 4 | 445,40 | |
| 4 | 445,40 | |||
| 4 | 445,40 | |||
| 04.11.2025 | 11:35:32,209 | 5 | 445,35 | |
| 5 | 445,35 | |||
| 5 | 445,35 | |||
| 04.11.2025 | 11:34:45,957 | 32 | 445,20 | |
| 32 | 445,20 | |||
| 32 | 445,20 | |||
| 04.11.2025 | 11:34:30,341 | 50 | 445,25 | |
| 50 | 445,25 | |||
| 50 | 445,25 | |||
| 04.11.2025 | 11:34:25,898 | 10 | 445,45 | |
| 10 | 445,45 | |||
| 10 | 445,45 | |||
| 04.11.2025 | 11:33:23,342 | 6 | 445,55 | |
| 6 | 445,55 | |||
| 6 | 445,55 | |||
| 04.11.2025 | 11:32:28,404 | 10 | 445,55 | |
| 10 | 445,55 | |||
| 10 | 445,55 | |||
| 04.11.2025 | 11:32:07,145 | 10 | 445,55 | |
| 10 | 445,55 | |||
| 10 | 445,55 | |||
| 04.11.2025 | 11:30:49,929 | 1 | 445,45 | |
| 1 | 445,45 | |||
| 1 | 445,45 | |||
| 04.11.2025 | 11:30:03,368 | 5 | 445,65 | |
| 5 | 445,65 | |||
| 5 | 445,65 | |||
| 04.11.2025 | 11:29:34,641 | 3 | 445,40 | |
| 3 | 445,40 | |||
| 3 | 445,40 | |||
| 04.11.2025 | 11:27:08,317 | 2 | 445,40 | |
| 2 | 445,40 | |||
| 2 | 445,40 | |||
| 04.11.2025 | 11:26:42,272 | 2 | 445,40 | |
| 2 | 445,40 | |||
| 2 | 445,40 | |||
| 04.11.2025 | 11:26:21,983 | 4 | 445,20 | |
| 4 | 445,20 | |||
| 4 | 445,20 | |||
| 04.11.2025 | 11:26:06,957 | 5 | 445,40 | |
| 5 | 445,40 | |||
| 5 | 445,40 | |||
| 04.11.2025 | 11:23:31,737 | 5 | 445,35 | |
| 5 | 445,35 | |||
| 5 | 445,35 | |||
| 04.11.2025 | 11:22:21,212 | 1 | 445,40 | |
| 1 | 445,40 | |||
| 1 | 445,40 | |||
| 04.11.2025 | 11:22:09,188 | 30 | 445,40 | |
| 30 | 445,40 | |||
| 30 | 445,40 | |||
| 04.11.2025 | 11:21:54,558 | 1 | 445,10 | |
| 1 | 445,10 | |||
| 1 | 445,10 | |||
| 04.11.2025 | 11:21:39,087 | 40 | 445,05 | |
| 40 | 445,05 | |||
| 40 | 445,05 | |||
| 04.11.2025 | 11:20:13,493 | 10 | 444,90 | |
| 10 | 444,90 | |||
| 10 | 444,90 | |||
| 04.11.2025 | 11:17:57,935 | 1 | 444,60 | |
| 1 | 444,60 | |||
| 1 | 444,60 | |||
| 04.11.2025 | 11:17:51,188 | 1 | 444,80 | |
| 1 | 444,80 | |||
| 1 | 444,80 | |||
| 04.11.2025 | 11:16:38,194 | 23 | 444,60 | |
| 23 | 444,60 | |||
| 23 | 444,60 | |||
| 04.11.2025 | 11:16:35,984 | 5 | 444,60 | |
| 5 | 444,60 | |||
| 5 | 444,60 | |||
| 04.11.2025 | 11:16:30,839 | 10 | 444,60 | |
| 10 | 444,60 | |||
| 10 | 444,60 | |||
| 04.11.2025 | 11:15:32,511 | 7 | 444,85 | |
| 7 | 444,85 | |||
| 7 | 444,85 | |||
| 04.11.2025 | 11:15:11,883 | 5 | 444,60 | |
| 5 | 444,60 | |||
| 5 | 444,60 | |||
| 04.11.2025 | 11:13:12,484 | 3 | 445,20 | |
| 3 | 445,20 | |||
| 3 | 445,20 | |||
| 04.11.2025 | 11:12:43,979 | 25 | 444,90 | |
| 25 | 444,90 | |||
| 25 | 444,90 | |||
| 04.11.2025 | 11:10:43,097 | 2 | 444,90 | |
| 2 | 444,90 | |||
| 2 | 444,90 | |||
| 04.11.2025 | 11:10:20,301 | 2 | 444,90 | |
| 2 | 444,90 | |||
| 2 | 444,90 | |||
| 04.11.2025 | 11:09:20,870 | 4 | 444,40 | |
| 4 | 444,40 | |||
| 4 | 444,40 | |||
| 04.11.2025 | 11:08:25,640 | 1 | 444,50 | |
| 1 | 444,50 | |||
| 1 | 444,50 | |||
| 04.11.2025 | 11:08:11,877 | 1 | 444,85 | |
| 1 | 444,85 | |||
| 1 | 444,85 | |||
| 04.11.2025 | 11:07:20,071 | 1 | 444,90 | |
| 1 | 444,90 | |||
| 1 | 444,90 | |||
| 04.11.2025 | 11:07:05,964 | 3 | 444,85 | |
| 3 | 444,85 | |||
| 3 | 444,85 | |||
| 04.11.2025 | 11:06:49,085 | 1 | 444,50 | |
| 1 | 444,50 | |||
| 1 | 444,50 | |||
| 04.11.2025 | 11:06:40,594 | 11 | 444,55 | |
| 11 | 444,55 | |||
| 11 | 444,55 | |||
| 04.11.2025 | 11:06:25,740 | 10 | 444,70 | |
| 10 | 444,70 | |||
| 10 | 444,70 | |||
| 04.11.2025 | 11:06:10,567 | 20 | 444,50 | |
| 20 | 444,50 | |||
| 20 | 444,50 | |||
| 04.11.2025 | 11:06:09,289 | 8 | 444,50 | |
| 8 | 444,50 | |||
| 8 | 444,50 | |||
| 04.11.2025 | 11:05:02,573 | 3 | 444,45 | |
| 3 | 444,45 | |||
| 3 | 444,45 | |||
| 04.11.2025 | 11:04:56,111 | 7 | 444,50 | |
| 7 | 444,50 | |||
| 7 | 444,50 | |||
| 04.11.2025 | 11:04:50,551 | 8 | 444,50 | |
| 8 | 444,50 | |||
| 8 | 444,50 | |||
| 04.11.2025 | 11:04:34,610 | 1 | 444,95 | |
| 1 | 444,95 | |||
| 1 | 444,95 | |||
| 04.11.2025 | 11:04:25,229 | 5 | 444,95 | |
| 5 | 444,95 | |||
| 5 | 444,95 | |||
| 04.11.2025 | 11:03:33,234 | 4 | 445,25 | |
| 4 | 445,25 | |||
| 4 | 445,25 | |||
| 04.11.2025 | 11:03:31,768 | 28 | 445,05 | |
| 28 | 445,05 | |||
| 28 | 445,05 | |||
| 04.11.2025 | 11:03:31,354 | 10 | 444,80 | |
| 10 | 444,80 | |||
| 10 | 444,80 | |||
| 04.11.2025 | 11:03:06,632 | 225 | 445,15 | |
| 225 | 445,15 | |||
| 225 | 445,15 | |||
| 04.11.2025 | 11:03:05,787 | 1 | 445,25 | |
| 1 | 445,25 | |||
| 1 | 445,25 | |||
| 04.11.2025 | 11:02:39,801 | 1 | 445,10 | |
| 1 | 445,10 | |||
| 1 | 445,10 | |||
| 04.11.2025 | 11:02:26,783 | 25 | 445,05 | |
| 25 | 445,05 | |||
| 25 | 445,05 | |||
| 04.11.2025 | 11:00:55,012 | 2 | 445,20 | |
| 2 | 445,20 | |||
| 2 | 445,20 | |||
| 04.11.2025 | 11:00:07,039 | 11 | 445,15 | |
| 11 | 445,15 | |||
| 11 | 445,15 | |||
| 04.11.2025 | 10:59:13,465 | 15 | 445,25 | |
| 15 | 445,25 | |||
| 15 | 445,25 | |||
| 04.11.2025 | 10:58:04,792 | 49 | 445,10 | |
| 49 | 445,10 | |||
| 49 | 445,10 | |||
| 04.11.2025 | 10:57:08,364 | 5 | 445,30 | |
| 5 | 445,30 | |||
| 5 | 445,30 | |||
| 04.11.2025 | 10:56:53,706 | 35 | 445,15 | |
| 35 | 445,15 | |||
| 35 | 445,15 | |||
| 04.11.2025 | 10:56:42,528 | 12 | 445,05 | |
| 12 | 445,05 | |||
| 12 | 445,05 | |||
| 04.11.2025 | 10:56:22,232 | 5 | 445,10 | |
| 5 | 445,10 | |||
| 5 | 445,10 | |||
| 04.11.2025 | 10:56:10,131 | 8 | 445,00 | |
| 8 | 445,00 | |||
| 8 | 445,00 | |||
| 04.11.2025 | 10:55:39,494 | 4 | 445,40 | |
| 4 | 445,40 | |||
| 4 | 445,40 | |||
| 04.11.2025 | 10:55:26,370 | 12 | 445,20 | |
| 12 | 445,20 | |||
| 12 | 445,20 | |||
| 04.11.2025 | 10:55:09,627 | 2 | 445,40 | |
| 2 | 445,40 | |||
| 2 | 445,40 | |||
| 04.11.2025 | 10:54:42,156 | 20 | 445,20 | |
| 20 | 445,20 | |||
| 20 | 445,20 | |||
| 04.11.2025 | 10:54:15,751 | 23 | 445,20 | |
| 23 | 445,20 | |||
| 23 | 445,20 | |||
| 04.11.2025 | 10:53:21,241 | 1 | 445,30 | |
| 1 | 445,30 | |||
| 1 | 445,30 | |||
| 04.11.2025 | 10:51:57,906 | 2 | 445,15 | |
| 2 | 445,15 | |||
| 2 | 445,15 | |||
| 04.11.2025 | 10:51:44,801 | 22 | 445,30 | |
| 22 | 445,30 | |||
| 22 | 445,30 | |||
| 04.11.2025 | 10:51:26,792 | 1 | 445,45 | |
| 1 | 445,45 | |||
| 1 | 445,45 | |||
| 04.11.2025 | 10:51:02,948 | 10 | 445,70 | |
| 10 | 445,70 | |||
| 10 | 445,70 | |||
| 04.11.2025 | 10:51:00,384 | 10 | 445,70 | |
| 10 | 445,70 | |||
| 10 | 445,70 | |||
| 04.11.2025 | 10:50:48,165 | 20 | 445,45 | |
| 20 | 445,45 | |||
| 20 | 445,45 | |||
| 04.11.2025 | 10:50:07,790 | 1 | 445,40 | |
| 1 | 445,40 | |||
| 1 | 445,40 | |||
| 04.11.2025 | 10:49:48,519 | 17 | 445,20 | |
| 17 | 445,20 | |||
| 17 | 445,20 | |||
| 04.11.2025 | 10:48:28,124 | 230 | 445,20 | |
| 230 | 445,20 | |||
| 230 | 445,20 | |||
| 04.11.2025 | 10:48:06,893 | 20 | 445,20 | |
| 20 | 445,20 | |||
| 20 | 445,20 | |||
| 04.11.2025 | 10:48:03,292 | 1 | 445,20 | |
| 1 | 445,20 | |||
| 1 | 445,20 | |||
| 04.11.2025 | 10:48:02,461 | 20 | 445,20 | |
| 20 | 445,20 | |||
| 20 | 445,20 | |||
| 04.11.2025 | 10:47:55,422 | 20 | 445,35 | |
| 20 | 445,35 | |||
| 20 | 445,35 | |||
| 04.11.2025 | 10:47:30,812 | 12 | 445,15 | |
| 12 | 445,15 | |||
| 12 | 445,15 | |||
| 04.11.2025 | 10:46:47,834 | 3 | 445,25 | |
| 3 | 445,25 | |||
| 3 | 445,25 | |||
| 04.11.2025 | 10:45:59,277 | 2 | 445,05 | |
| 2 | 445,05 | |||
| 2 | 445,05 | |||
| 04.11.2025 | 10:44:56,157 | 4 | 444,90 | |
| 4 | 444,90 | |||
| 4 | 444,90 | |||
| 04.11.2025 | 10:43:21,649 | 30 | 445,20 | |
| 30 | 445,20 | |||
| 30 | 445,20 | |||
| 04.11.2025 | 10:40:32,003 | 4 | 444,95 | |
| 4 | 444,95 | |||
| 4 | 444,95 | |||
| 04.11.2025 | 10:38:57,476 | 10 | 445,00 | |
| 10 | 445,00 | |||
| 10 | 445,00 | |||
| 04.11.2025 | 10:38:29,902 | 9 | 444,90 | |
| 9 | 444,90 | |||
| 9 | 444,90 | |||
| 04.11.2025 | 10:38:17,263 | 20 | 445,05 | |
| 20 | 445,05 | |||
| 20 | 445,05 | |||
| 04.11.2025 | 10:37:46,461 | 35 | 444,85 | |
| 35 | 444,85 | |||
| 35 | 444,85 | |||
| 04.11.2025 | 10:37:29,742 | 4 | 444,85 | |
| 4 | 444,85 | |||
| 4 | 444,85 | |||
| 04.11.2025 | 10:37:26,444 | 59 | 444,90 | |
| 59 | 444,90 | |||
| 59 | 444,90 | |||
| 04.11.2025 | 10:37:12,382 | 2 | 444,85 | |
| 2 | 444,85 | |||
| 2 | 444,85 | |||
| 04.11.2025 | 10:36:58,723 | 1 | 445,05 | |
| 1 | 445,05 | |||
| 1 | 445,05 | |||
| 04.11.2025 | 10:36:33,119 | 33 | 444,90 | |
| 33 | 444,90 | |||
| 33 | 444,90 | |||
| 04.11.2025 | 10:35:59,460 | 5 | 444,95 | |
| 5 | 444,95 | |||
| 5 | 444,95 | |||
| 04.11.2025 | 10:35:11,857 | 1 | 444,90 | |
| 1 | 444,90 | |||
| 1 | 444,90 | |||
| 04.11.2025 | 10:35:04,028 | 4 | 445,05 | |
| 4 | 445,05 | |||
| 4 | 445,05 | |||
| 04.11.2025 | 10:34:33,940 | 3 | 444,90 | |
| 3 | 444,90 | |||
| 3 | 444,90 | |||
| 04.11.2025 | 10:34:33,845 | 1 | 445,05 | |
| 1 | 445,05 | |||
| 1 | 445,05 | |||
| 04.11.2025 | 10:34:28,110 | 1 | 445,05 | |
| 1 | 445,05 | |||
| 1 | 445,05 | |||
| 04.11.2025 | 10:34:01,039 | 20 | 444,95 | |
| 20 | 444,95 | |||
| 20 | 444,95 | |||
| 04.11.2025 | 10:33:53,132 | 26 | 444,95 | |
| 26 | 444,95 | |||
| 26 | 444,95 | |||
| 04.11.2025 | 10:33:20,761 | 3 | 445,25 | |
| 3 | 445,25 | |||
| 3 | 445,25 | |||
| 04.11.2025 | 10:32:12,622 | 7 | 445,00 | |
| 7 | 445,00 | |||
| 7 | 445,00 | |||
| 04.11.2025 | 10:31:59,021 | 11 | 445,25 | |
| 11 | 445,25 | |||
| 11 | 445,25 | |||
| 04.11.2025 | 10:31:43,154 | 20 | 445,15 | |
| 20 | 445,15 | |||
| 20 | 445,15 | |||
| 04.11.2025 | 10:31:39,943 | 7 | 444,95 | |
| 7 | 444,95 | |||
| 7 | 444,95 | |||
| 04.11.2025 | 10:31:10,089 | 2 | 444,95 | |
| 2 | 444,95 | |||
| 2 | 444,95 | |||
| 04.11.2025 | 10:30:22,819 | 60 | 445,05 | |
| 60 | 445,05 | |||
| 60 | 445,05 | |||
| 04.11.2025 | 10:30:11,922 | 3 | 444,90 | |
| 3 | 444,90 | |||
| 3 | 444,90 | |||
| 04.11.2025 | 10:30:05,613 | 3 | 444,90 | |
| 3 | 444,90 | |||
| 3 | 444,90 | |||
| 04.11.2025 | 10:29:54,464 | 10 | 444,90 | |
| 10 | 444,90 | |||
| 10 | 444,90 | |||
| 04.11.2025 | 10:29:47,352 | 50 | 445,00 | |
| 50 | 445,00 | |||
| 50 | 445,00 | |||
| 04.11.2025 | 10:29:26,027 | 10 | 445,10 | |
| 10 | 445,10 | |||
| 10 | 445,10 | |||
| 04.11.2025 | 10:29:11,931 | 117 | 445,25 | |
| 108 | 445,25 | |||
| 9 | 445,25 | |||
| 74 | 445,25 | |||
| 43 | 445,25 | |||
| 04.11.2025 | 10:28:22,526 | 1 | 445,60 | |
| 1 | 445,60 | |||
| 1 | 445,60 | |||
| 04.11.2025 | 10:27:20,236 | 1 | 445,75 | |
| 1 | 445,75 | |||
| 1 | 445,75 | |||
| 04.11.2025 | 10:26:41,618 | 1 | 445,55 | |
| 1 | 445,55 | |||
| 1 | 445,55 | |||
| 04.11.2025 | 10:25:52,682 | 25 | 445,55 | |
| 25 | 445,55 | |||
| 25 | 445,55 | |||
| 04.11.2025 | 10:25:47,422 | 6 | 445,75 | |
| 6 | 445,75 | |||
| 6 | 445,75 | |||
| 04.11.2025 | 10:25:35,542 | 3 | 445,75 | |
| 3 | 445,75 | |||
| 3 | 445,75 | |||
| 04.11.2025 | 10:24:11,440 | 1 | 445,60 | |
| 1 | 445,60 | |||
| 1 | 445,60 | |||
| 04.11.2025 | 10:24:01,893 | 4 | 445,40 | |
| 4 | 445,40 | |||
| 4 | 445,40 | |||
| 04.11.2025 | 10:23:53,811 | 26 | 445,30 | |
| 26 | 445,30 | |||
| 26 | 445,30 | |||
| 04.11.2025 | 10:22:46,917 | 10 | 445,45 | |
| 10 | 445,45 | |||
| 10 | 445,45 | |||
| 04.11.2025 | 10:22:21,129 | 1 | 445,40 | |
| 1 | 445,40 | |||
| 1 | 445,40 | |||
| 04.11.2025 | 10:22:15,499 | 1 | 445,40 | |
| 1 | 445,40 | |||
| 1 | 445,40 | |||
| 04.11.2025 | 10:21:57,595 | 1 | 445,20 | |
| 1 | 445,20 | |||
| 1 | 445,20 | |||
| 04.11.2025 | 10:21:22,537 | 43 | 445,25 | |
| 43 | 445,25 | |||
| 43 | 445,25 | |||
| 04.11.2025 | 10:21:16,466 | 5 | 445,35 | |
| 5 | 445,35 | |||
| 5 | 445,35 | |||
| 04.11.2025 | 10:21:09,469 | 43 | 445,30 | |
| 43 | 445,30 | |||
| 43 | 445,30 | |||
| 04.11.2025 | 10:21:08,654 | 145 | 445,40 | |
| 145 | 445,40 | |||
| 145 | 445,40 | |||
| 04.11.2025 | 10:21:08,046 | 44 | 445,30 | |
| 44 | 445,30 | |||
| 44 | 445,30 | |||
| 04.11.2025 | 10:21:07,516 | 43 | 445,30 | |
| 43 | 445,30 | |||
| 43 | 445,30 | |||
| 04.11.2025 | 10:21:06,942 | 44 | 445,30 | |
| 44 | 445,30 | |||
| 44 | 445,30 | |||
| 04.11.2025 | 10:21:06,342 | 43 | 445,30 | |
| 43 | 445,30 | |||
| 43 | 445,30 | |||
| 04.11.2025 | 10:21:05,822 | 44 | 445,35 | |
| 44 | 445,35 | |||
| 44 | 445,35 | |||
| 04.11.2025 | 10:21:01,389 | 6 | 445,10 | |
| 6 | 445,10 | |||
| 6 | 445,10 | |||
| 04.11.2025 | 10:20:37,009 | 4 | 445,10 | |
| 4 | 445,10 | |||
| 4 | 445,10 | |||
| 04.11.2025 | 10:20:16,507 | 10 | 445,10 | |
| 10 | 445,10 | |||
| 10 | 445,10 | |||
| 04.11.2025 | 10:18:34,425 | 3 | 445,05 | |
| 3 | 445,05 | |||
| 3 | 445,05 | |||
| 04.11.2025 | 10:18:14,812 | 1 | 445,20 | |
| 1 | 445,20 | |||
| 1 | 445,20 | |||
| 04.11.2025 | 10:17:56,238 | 15 | 444,90 | |
| 15 | 444,90 | |||
| 15 | 444,90 | |||
| 04.11.2025 | 10:17:09,944 | 15 | 444,80 | |
| 15 | 444,80 | |||
| 15 | 444,80 | |||
| 04.11.2025 | 10:15:19,177 | 3 | 444,90 | |
| 3 | 444,90 | |||
| 3 | 444,90 | |||
| 04.11.2025 | 10:14:37,012 | 5 | 445,25 | |
| 5 | 445,25 | |||
| 5 | 445,25 | |||
| 04.11.2025 | 10:14:33,456 | 14 | 445,25 | |
| 14 | 445,25 | |||
| 14 | 445,25 | |||
| 04.11.2025 | 10:14:20,634 | 40 | 445,10 | |
| 40 | 445,10 | |||
| 40 | 445,10 | |||
| 04.11.2025 | 10:13:56,066 | 25 | 445,35 | |
| 25 | 445,35 | |||
| 25 | 445,35 | |||
| 04.11.2025 | 10:13:53,092 | 5 | 445,35 | |
| 5 | 445,35 | |||
| 5 | 445,35 | |||
| 04.11.2025 | 10:13:45,813 | 144 | 445,15 | |
| 144 | 445,15 | |||
| 144 | 445,15 | |||
| 04.11.2025 | 10:13:32,878 | 10 | 445,40 | |
| 10 | 445,40 | |||
| 10 | 445,40 | |||
| 04.11.2025 | 10:13:10,967 | 1 | 445,35 | |
| 1 | 445,35 | |||
| 1 | 445,35 | |||
| 04.11.2025 | 10:13:01,144 | 5 | 445,10 | |
| 5 | 445,10 | |||
| 5 | 445,10 | |||
| 04.11.2025 | 10:12:25,255 | 43 | 445,35 | |
| 43 | 445,35 | |||
| 43 | 445,35 | |||
| 04.11.2025 | 10:12:00,918 | 1 | 445,00 | |
| 1 | 445,00 | |||
| 1 | 445,00 | |||
| 04.11.2025 | 10:11:42,513 | 10 | 444,80 | |
| 10 | 444,80 | |||
| 10 | 444,80 | |||
| 04.11.2025 | 10:11:03,493 | 50 | 444,75 | |
| 50 | 444,75 | |||
| 50 | 444,75 | |||
| 04.11.2025 | 10:11:02,157 | 35 | 444,80 | |
| 35 | 444,80 | |||
| 35 | 444,80 | |||
| 04.11.2025 | 10:10:38,754 | 5 | 444,70 | |
| 5 | 444,70 | |||
| 5 | 444,70 | |||
| 04.11.2025 | 10:10:30,641 | 1 | 444,90 | |
| 1 | 444,90 | |||
| 1 | 444,90 | |||
| 04.11.2025 | 10:10:02,111 | 10 | 444,90 | |
| 10 | 444,90 | |||
| 10 | 444,90 | |||
| 04.11.2025 | 10:09:18,778 | 5 | 444,80 | |
| 5 | 444,80 | |||
| 5 | 444,80 | |||
| 04.11.2025 | 10:08:48,654 | 15 | 444,80 | |
| 15 | 444,80 | |||
| 15 | 444,80 | |||
| 04.11.2025 | 10:08:43,508 | 2 | 444,80 | |
| 2 | 444,80 | |||
| 2 | 444,80 | |||
| 04.11.2025 | 10:08:26,902 | 20 | 444,70 | |
| 20 | 444,70 | |||
| 20 | 444,70 | |||
| 04.11.2025 | 10:08:18,662 | 21 | 444,75 | |
| 21 | 444,75 | |||
| 21 | 444,75 | |||
| 04.11.2025 | 10:07:53,671 | 35 | 444,55 | |
| 35 | 444,55 | |||
| 35 | 444,55 | |||
| 04.11.2025 | 10:05:08,867 | 1 | 445,15 | |
| 1 | 445,15 | |||
| 1 | 445,15 | |||
| 04.11.2025 | 10:04:45,922 | 9 | 444,95 | |
| 2 | 444,95 | |||
| 7 | 444,95 | |||
| 9 | 444,95 | |||
| 04.11.2025 | 10:04:02,896 | 3 | 445,15 | |
| 3 | 445,15 | |||
| 3 | 445,15 | |||
| 04.11.2025 | 10:03:47,543 | 17 | 445,40 | |
| 17 | 445,40 | |||
| 17 | 445,40 | |||
| 04.11.2025 | 10:03:38,786 | 25 | 445,50 | |
| 25 | 445,50 | |||
| 25 | 445,50 | |||
| 04.11.2025 | 10:03:36,887 | 19 | 445,35 | |
| 17 | 445,35 | |||
| 2 | 445,35 | |||
| 2 | 445,35 | |||
| 1 | 445,35 | |||
| 6 | 445,35 | |||
| 10 | 445,35 | |||
| 04.11.2025 | 10:00:44,487 | 300 | 444,95 | |
| 300 | 444,95 | |||
| 300 | 444,95 | |||
| 04.11.2025 | 09:59:20,237 | 16 | 444,70 | |
| 16 | 444,70 | |||
| 16 | 444,70 | |||
| 04.11.2025 | 09:59:08,782 | 8 | 444,70 | |
| 8 | 444,70 | |||
| 8 | 444,70 | |||
| 04.11.2025 | 09:59:07,654 | 7 | 444,70 | |
| 7 | 444,70 | |||
| 7 | 444,70 | |||
| 04.11.2025 | 09:58:32,222 | 25 | 444,70 | |
| 25 | 444,70 | |||
| 25 | 444,70 | |||
| 04.11.2025 | 09:58:06,258 | 10 | 445,05 | |
| 10 | 445,05 | |||
| 10 | 445,05 | |||
| 04.11.2025 | 09:57:03,646 | 1 | 444,65 | |
| 1 | 444,65 | |||
| 1 | 444,65 | |||
| 04.11.2025 | 09:56:52,554 | 1 | 444,65 | |
| 1 | 444,65 | |||
| 1 | 444,65 | |||
| 04.11.2025 | 09:56:12,223 | 1 | 444,40 | |
| 1 | 444,40 | |||
| 1 | 444,40 | |||
| 04.11.2025 | 09:55:40,714 | 1 | 444,40 | |
| 1 | 444,40 | |||
| 1 | 444,40 | |||
| 04.11.2025 | 09:55:32,880 | 5 | 444,65 | |
| 5 | 444,65 | |||
| 5 | 444,65 | |||
| 04.11.2025 | 09:55:31,734 | 5 | 444,40 | |
| 5 | 444,40 | |||
| 5 | 444,40 | |||
| 04.11.2025 | 09:53:27,216 | 25 | 444,45 | |
| 25 | 444,45 | |||
| 25 | 444,45 | |||
| 04.11.2025 | 09:53:17,442 | 5 | 444,75 | |
| 5 | 444,75 | |||
| 5 | 444,75 | |||
| 04.11.2025 | 09:53:11,957 | 2 | 444,75 | |
| 2 | 444,75 | |||
| 2 | 444,75 | |||
| 04.11.2025 | 09:52:40,860 | 10 | 444,40 | |
| 10 | 444,40 | |||
| 10 | 444,40 | |||
| 04.11.2025 | 09:51:48,659 | 10 | 444,75 | |
| 10 | 444,75 | |||
| 10 | 444,75 | |||
| 04.11.2025 | 09:51:47,552 | 8 | 444,40 | |
| 8 | 444,40 | |||
| 8 | 444,40 | |||
| 04.11.2025 | 09:50:54,233 | 1 | 444,40 | |
| 1 | 444,40 | |||
| 1 | 444,40 | |||
| 04.11.2025 | 09:50:12,748 | 25 | 444,65 | |
| 25 | 444,65 | |||
| 25 | 444,65 | |||
| 04.11.2025 | 09:50:07,842 | 4 | 444,70 | |
| 4 | 444,70 | |||
| 4 | 444,70 | |||
| 04.11.2025 | 09:49:50,754 | 2 | 444,35 | |
| 2 | 444,35 | |||
| 2 | 444,35 | |||
| 04.11.2025 | 09:49:45,082 | 3 | 444,35 | |
| 3 | 444,35 | |||
| 3 | 444,35 | |||
| 04.11.2025 | 09:49:33,559 | 3 | 444,35 | |
| 3 | 444,35 | |||
| 3 | 444,35 | |||
| 04.11.2025 | 09:48:59,937 | 10 | 444,85 | |
| 10 | 444,85 | |||
| 10 | 444,85 | |||
| 04.11.2025 | 09:48:39,468 | 9 | 444,40 | |
| 9 | 444,40 | |||
| 9 | 444,40 | |||
| 04.11.2025 | 09:47:13,115 | 52 | 444,85 | |
| 52 | 444,85 | |||
| 52 | 444,85 | |||
| 04.11.2025 | 09:46:13,405 | 3 | 444,30 | |
| 3 | 444,30 | |||
| 3 | 444,30 | |||
| 04.11.2025 | 09:45:57,878 | 10 | 444,30 | |
| 8 | 444,30 | |||
| 10 | 444,30 | |||
| 2 | 444,30 | |||
| 04.11.2025 | 09:45:51,264 | 1 | 444,75 | |
| 1 | 444,75 | |||
| 1 | 444,75 | |||
| 04.11.2025 | 09:45:15,484 | 48 | 444,85 | |
| 48 | 444,85 | |||
| 48 | 444,85 | |||
| 04.11.2025 | 09:44:20,369 | 26 | 444,80 | |
| 26 | 444,80 | |||
| 26 | 444,80 | |||
| 04.11.2025 | 09:43:53,529 | 3 | 444,20 | |
| 3 | 444,20 | |||
| 3 | 444,20 | |||
| 04.11.2025 | 09:43:41,441 | 32 | 444,20 | |
| 32 | 444,20 | |||
| 32 | 444,20 | |||
| 04.11.2025 | 09:42:55,821 | 50 | 444,30 | |
| 50 | 444,30 | |||
| 50 | 444,30 | |||
| 04.11.2025 | 09:42:53,805 | 7 | 444,65 | |
| 7 | 444,65 | |||
| 7 | 444,65 | |||
| 04.11.2025 | 09:42:32,978 | 1 | 444,95 | |
| 1 | 444,95 | |||
| 1 | 444,95 | |||
| 04.11.2025 | 09:41:56,271 | 9 | 444,70 | |
| 9 | 444,70 | |||
| 9 | 444,70 | |||
| 04.11.2025 | 09:39:51,332 | 17 | 444,50 | |
| 17 | 444,50 | |||
| 17 | 444,50 | |||
| 04.11.2025 | 09:39:48,459 | 5 | 444,50 | |
| 5 | 444,50 | |||
| 5 | 444,50 | |||
| 04.11.2025 | 09:39:42,478 | 8 | 444,50 | |
| 8 | 444,50 | |||
| 8 | 444,50 | |||
| 04.11.2025 | 09:39:35,521 | 70 | 444,15 | |
| 70 | 444,15 | |||
| 70 | 444,15 | |||
| 04.11.2025 | 09:38:14,352 | 188 | 443,95 | |
| 188 | 443,95 | |||
| 188 | 443,95 | |||
| 04.11.2025 | 09:38:09,461 | 5 | 444,30 | |
| 5 | 444,30 | |||
| 5 | 444,30 | |||
| 04.11.2025 | 09:37:55,971 | 9 | 444,30 | |
| 9 | 444,30 | |||
| 9 | 444,30 | |||
| 04.11.2025 | 09:37:18,336 | 1 | 444,30 | |
| 1 | 444,30 | |||
| 1 | 444,30 | |||
| 04.11.2025 | 09:36:54,245 | 3 | 444,20 | |
| 3 | 444,20 | |||
| 3 | 444,20 | |||
| 04.11.2025 | 09:36:18,225 | 1 | 444,15 | |
| 1 | 444,15 | |||
| 1 | 444,15 | |||
| 04.11.2025 | 09:35:05,353 | 7 | 444,30 | |
| 7 | 444,30 | |||
| 7 | 444,30 | |||
| 04.11.2025 | 09:34:41,402 | 1 | 444,00 | |
| 1 | 444,00 | |||
| 1 | 444,00 | |||
| 04.11.2025 | 09:33:54,961 | 3 | 444,25 | |
| 3 | 444,25 | |||
| 3 | 444,25 | |||
| 04.11.2025 | 09:33:23,003 | 22 | 444,30 | |
| 22 | 444,30 | |||
| 22 | 444,30 | |||
| 04.11.2025 | 09:32:54,808 | 40 | 444,80 | |
| 40 | 444,80 | |||
| 40 | 444,80 | |||
| 04.11.2025 | 09:32:06,348 | 10 | 444,40 | |
| 10 | 444,40 | |||
| 10 | 444,40 | |||
| 04.11.2025 | 09:31:36,244 | 12 | 444,65 | |
| 12 | 444,65 | |||
| 12 | 444,65 | |||
| 04.11.2025 | 09:31:26,768 | 1 | 444,70 | |
| 1 | 444,70 | |||
| 1 | 444,70 | |||
| 04.11.2025 | 09:31:16,501 | 1 | 444,70 | |
| 1 | 444,70 | |||
| 1 | 444,70 | |||
| 04.11.2025 | 09:31:00,296 | 11 | 444,30 | |
| 11 | 444,30 | |||
| 11 | 444,30 | |||
| 04.11.2025 | 09:30:33,721 | 3 | 444,25 | |
| 3 | 444,25 | |||
| 3 | 444,25 | |||
| 04.11.2025 | 09:30:04,573 | 3 | 444,35 | |
| 3 | 444,35 | |||
| 3 | 444,35 | |||
| 04.11.2025 | 09:30:00,921 | 1 | 444,70 | |
| 1 | 444,70 | |||
| 1 | 444,70 | |||
| 04.11.2025 | 09:29:29,977 | 3 | 444,80 | |
| 3 | 444,80 | |||
| 3 | 444,80 | |||
| 04.11.2025 | 09:29:23,320 | 10 | 444,35 | |
| 10 | 444,35 | |||
| 10 | 444,35 | |||
| 04.11.2025 | 09:29:23,187 | 12 | 444,35 | |
| 12 | 444,35 | |||
| 12 | 444,35 | |||
| 04.11.2025 | 09:29:10,918 | 1 | 444,80 | |
| 1 | 444,80 | |||
| 1 | 444,80 | |||
| 04.11.2025 | 09:29:01,809 | 3 | 444,90 | |
| 3 | 444,90 | |||
| 3 | 444,90 | |||
| 04.11.2025 | 09:26:28,254 | 17 | 444,75 | |
| 17 | 444,75 | |||
| 17 | 444,75 | |||
| 04.11.2025 | 09:25:12,068 | 20 | 444,70 | |
| 20 | 444,70 | |||
| 20 | 444,70 | |||
| 04.11.2025 | 09:25:06,158 | 1 | 444,20 | |
| 1 | 444,20 | |||
| 1 | 444,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 729,50
Ask: 1 730,00
Umsatz: 34 165 TEUR -
Nvidia Corp.
Bid: 176,76 / Ask: 176,82
Umsatz: 26 769 TEUR -
Palantir Technologies Inc.
Bid: 166,94 / Ask: 167,06
Umsatz: 18 578 TEUR -
Amazon.com Inc.
Bid: 218,05 / Ask: 218,25
Umsatz: 17 084 TEUR -
Deutsche Telekom AG
Bid: 26,25 / Ask: 26,26
Umsatz: 15 805 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 12:54:11
Letzte Aktualisierung:
04.11.2025 @ 12:54:11