Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
6070
7881
121,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 15:34:06,353 | 2 | 119,58 | |
| 2 | 119,58 | |||
| 2 | 119,58 | |||
| 14.05.2025 | 15:34:05,092 | 10 | 119,70 | |
| 10 | 119,70 | |||
| 10 | 119,70 | |||
| 14.05.2025 | 15:34:04,412 | 198 | 119,60 | |
| 198 | 119,60 | |||
| 198 | 119,60 | |||
| 14.05.2025 | 15:34:02,973 | 50 | 119,58 | |
| 50 | 119,58 | |||
| 50 | 119,58 | |||
| 14.05.2025 | 15:33:57,970 | 760 | 119,56 | |
| 760 | 119,56 | |||
| 580 | 119,56 | |||
| 180 | 119,56 | |||
| 14.05.2025 | 15:33:56,394 | 12 | 119,50 | |
| 12 | 119,50 | |||
| 12 | 119,50 | |||
| 14.05.2025 | 15:33:49,894 | 305 | 119,50 | |
| 25 | 119,50 | |||
| 280 | 119,50 | |||
| 305 | 119,50 | |||
| 14.05.2025 | 15:33:39,180 | 38 | 119,48 | |
| 38 | 119,48 | |||
| 38 | 119,48 | |||
| 14.05.2025 | 15:33:36,705 | 57 | 119,40 | |
| 10 | 119,40 | |||
| 47 | 119,40 | |||
| 57 | 119,40 | |||
| 14.05.2025 | 15:33:31,020 | 17 | 119,38 | |
| 17 | 119,38 | |||
| 17 | 119,38 | |||
| 14.05.2025 | 15:33:26,488 | 750 | 119,30 | |
| 750 | 119,30 | |||
| 750 | 119,30 | |||
| 14.05.2025 | 15:33:25,163 | 90 | 119,28 | |
| 90 | 119,28 | |||
| 90 | 119,28 | |||
| 14.05.2025 | 15:33:24,525 | 420 | 119,28 | |
| 420 | 119,28 | |||
| 420 | 119,28 | |||
| 14.05.2025 | 15:33:20,888 | 99 | 119,20 | |
| 99 | 119,20 | |||
| 99 | 119,20 | |||
| 14.05.2025 | 15:33:19,486 | 1 | 119,26 | |
| 1 | 119,26 | |||
| 1 | 119,26 | |||
| 14.05.2025 | 15:33:15,621 | 20 | 119,16 | |
| 20 | 119,16 | |||
| 20 | 119,16 | |||
| 14.05.2025 | 15:33:13,606 | 17 | 119,24 | |
| 17 | 119,24 | |||
| 17 | 119,24 | |||
| 14.05.2025 | 15:33:11,601 | 10 | 119,24 | |
| 5 | 119,24 | |||
| 5 | 119,24 | |||
| 10 | 119,24 | |||
| 14.05.2025 | 15:33:11,161 | 150 | 119,16 | |
| 150 | 119,16 | |||
| 150 | 119,16 | |||
| 14.05.2025 | 15:33:03,443 | 70 | 119,00 | |
| 70 | 119,00 | |||
| 70 | 119,00 | |||
| 14.05.2025 | 15:33:03,120 | 40 | 119,04 | |
| 40 | 119,04 | |||
| 40 | 119,04 | |||
| 14.05.2025 | 15:33:02,175 | 350 | 119,10 | |
| 350 | 119,10 | |||
| 350 | 119,10 | |||
| 14.05.2025 | 15:33:01,264 | 18 | 119,16 | |
| 18 | 119,16 | |||
| 18 | 119,16 | |||
| 14.05.2025 | 15:32:55,226 | 10 | 119,00 | |
| 10 | 119,00 | |||
| 10 | 119,00 | |||
| 14.05.2025 | 15:32:51,066 | 1 | 118,94 | |
| 1 | 118,94 | |||
| 1 | 118,94 | |||
| 14.05.2025 | 15:32:42,950 | 55 | 118,90 | |
| 55 | 118,90 | |||
| 55 | 118,90 | |||
| 14.05.2025 | 15:32:40,809 | 617 | 118,94 | |
| 617 | 118,94 | |||
| 617 | 118,94 | |||
| 14.05.2025 | 15:32:29,629 | 50 | 119,08 | |
| 50 | 119,08 | |||
| 50 | 119,08 | |||
| 14.05.2025 | 15:32:26,018 | 10 | 119,04 | |
| 10 | 119,04 | |||
| 10 | 119,04 | |||
| 14.05.2025 | 15:32:23,439 | 14 | 118,98 | |
| 14 | 118,98 | |||
| 14 | 118,98 | |||
| 14.05.2025 | 15:32:21,759 | 100 | 119,00 | |
| 100 | 119,00 | |||
| 100 | 119,00 | |||
| 14.05.2025 | 15:32:05,100 | 30 | 118,70 | |
| 30 | 118,70 | |||
| 30 | 118,70 | |||
| 14.05.2025 | 15:32:03,154 | 300 | 118,62 | |
| 300 | 118,62 | |||
| 300 | 118,62 | |||
| 14.05.2025 | 15:32:02,162 | 50 | 118,56 | |
| 50 | 118,56 | |||
| 50 | 118,56 | |||
| 14.05.2025 | 15:31:57,523 | 2 | 118,62 | |
| 2 | 118,62 | |||
| 2 | 118,62 | |||
| 14.05.2025 | 15:31:57,306 | 76 | 118,64 | |
| 76 | 118,64 | |||
| 76 | 118,64 | |||
| 14.05.2025 | 15:31:57,122 | 25 | 118,70 | |
| 25 | 118,70 | |||
| 25 | 118,70 | |||
| 14.05.2025 | 15:31:48,871 | 9 | 118,90 | |
| 9 | 118,90 | |||
| 9 | 118,90 | |||
| 14.05.2025 | 15:31:48,471 | 10 | 118,98 | |
| 10 | 118,98 | |||
| 10 | 118,98 | |||
| 14.05.2025 | 15:31:41,737 | 1 | 119,04 | |
| 1 | 119,04 | |||
| 1 | 119,04 | |||
| 14.05.2025 | 15:31:25,576 | 200 | 118,90 | |
| 200 | 118,90 | |||
| 200 | 118,90 | |||
| 14.05.2025 | 15:31:17,873 | 3 | 118,52 | |
| 3 | 118,52 | |||
| 3 | 118,52 | |||
| 14.05.2025 | 15:31:16,594 | 807 | 118,56 | |
| 807 | 118,56 | |||
| 807 | 118,56 | |||
| 14.05.2025 | 15:31:10,423 | 1 | 118,58 | |
| 1 | 118,58 | |||
| 1 | 118,58 | |||
| 14.05.2025 | 15:31:05,823 | 250 | 118,48 | |
| 250 | 118,48 | |||
| 250 | 118,48 | |||
| 14.05.2025 | 15:31:00,342 | 135 | 118,42 | |
| 135 | 118,42 | |||
| 135 | 118,42 | |||
| 14.05.2025 | 15:30:51,578 | 45 | 118,38 | |
| 45 | 118,38 | |||
| 45 | 118,38 | |||
| 14.05.2025 | 15:30:40,659 | 10 | 118,48 | |
| 10 | 118,48 | |||
| 10 | 118,48 | |||
| 14.05.2025 | 15:30:40,188 | 345 | 118,48 | |
| 345 | 118,48 | |||
| 345 | 118,48 | |||
| 14.05.2025 | 15:30:37,885 | 13 | 118,52 | |
| 13 | 118,52 | |||
| 13 | 118,52 | |||
| 14.05.2025 | 15:30:35,237 | 2 | 118,48 | |
| 2 | 118,48 | |||
| 2 | 118,48 | |||
| 14.05.2025 | 15:30:33,463 | 10 | 118,38 | |
| 10 | 118,38 | |||
| 10 | 118,38 | |||
| 14.05.2025 | 15:30:32,350 | 15 | 118,36 | |
| 15 | 118,36 | |||
| 15 | 118,36 | |||
| 14.05.2025 | 15:30:27,130 | 267 | 118,22 | |
| 76 | 118,22 | |||
| 10 | 118,22 | |||
| 181 | 118,22 | |||
| 267 | 118,22 | |||
| 14.05.2025 | 15:30:27,015 | 13 | 118,24 | |
| 13 | 118,24 | |||
| 13 | 118,24 | |||
| 14.05.2025 | 15:30:24,637 | 14 | 118,38 | |
| 14 | 118,38 | |||
| 14 | 118,38 | |||
| 14.05.2025 | 15:30:15,461 | 150 | 118,38 | |
| 40 | 118,38 | |||
| 10 | 118,38 | |||
| 50 | 118,38 | |||
| 50 | 118,38 | |||
| 150 | 118,38 | |||
| 14.05.2025 | 15:30:15,278 | 307 | 118,50 | |
| 25 | 118,50 | |||
| 2 | 118,50 | |||
| 30 | 118,50 | |||
| 5 | 118,50 | |||
| 2 | 118,50 | |||
| 307 | 118,50 | |||
| 68 | 118,50 | |||
| 167 | 118,50 | |||
| 8 | 118,50 | |||
| 14.05.2025 | 15:30:15,068 | 17 | 118,58 | |
| 17 | 118,58 | |||
| 17 | 118,58 | |||
| 14.05.2025 | 15:30:01,516 | 300 | 118,76 | |
| 300 | 118,76 | |||
| 300 | 118,76 | |||
| 14.05.2025 | 15:29:57,362 | 10 | 118,74 | |
| 10 | 118,74 | |||
| 10 | 118,74 | |||
| 14.05.2025 | 15:29:56,741 | 260 | 118,66 | |
| 260 | 118,66 | |||
| 260 | 118,66 | |||
| 14.05.2025 | 15:29:47,897 | 1 | 118,74 | |
| 1 | 118,74 | |||
| 1 | 118,74 | |||
| 14.05.2025 | 15:29:46,345 | 58 | 118,66 | |
| 58 | 118,66 | |||
| 10 | 118,66 | |||
| 48 | 118,66 | |||
| 14.05.2025 | 15:29:36,729 | 1 | 118,62 | |
| 1 | 118,62 | |||
| 1 | 118,62 | |||
| 14.05.2025 | 15:29:24,752 | 1 | 118,74 | |
| 1 | 118,74 | |||
| 1 | 118,74 | |||
| 14.05.2025 | 15:29:14,486 | 1 | 118,72 | |
| 1 | 118,72 | |||
| 1 | 118,72 | |||
| 14.05.2025 | 15:29:11,347 | 100 | 118,74 | |
| 100 | 118,74 | |||
| 100 | 118,74 | |||
| 14.05.2025 | 15:29:09,023 | 300 | 118,72 | |
| 300 | 118,72 | |||
| 300 | 118,72 | |||
| 14.05.2025 | 15:28:49,952 | 30 | 118,74 | |
| 30 | 118,74 | |||
| 5 | 118,74 | |||
| 25 | 118,74 | |||
| 14.05.2025 | 15:28:47,418 | 1 | 118,70 | |
| 1 | 118,70 | |||
| 1 | 118,70 | |||
| 14.05.2025 | 15:28:29,981 | 250 | 118,56 | |
| 250 | 118,56 | |||
| 250 | 118,56 | |||
| 14.05.2025 | 15:28:14,895 | 24 | 118,62 | |
| 24 | 118,62 | |||
| 24 | 118,62 | |||
| 14.05.2025 | 15:28:14,381 | 450 | 118,72 | |
| 450 | 118,72 | |||
| 450 | 118,72 | |||
| 14.05.2025 | 15:28:11,565 | 9 | 118,66 | |
| 9 | 118,66 | |||
| 9 | 118,66 | |||
| 14.05.2025 | 15:28:07,121 | 4 | 118,52 | |
| 4 | 118,52 | |||
| 4 | 118,52 | |||
| 14.05.2025 | 15:28:06,730 | 50 | 118,60 | |
| 50 | 118,60 | |||
| 50 | 118,60 | |||
| 14.05.2025 | 15:28:05,953 | 360 | 118,62 | |
| 360 | 118,62 | |||
| 360 | 118,62 | |||
| 14.05.2025 | 15:28:05,669 | 330 | 118,66 | |
| 40 | 118,66 | |||
| 30 | 118,66 | |||
| 290 | 118,66 | |||
| 300 | 118,66 | |||
| 14.05.2025 | 15:28:05,539 | 38 | 118,66 | |
| 38 | 118,66 | |||
| 24 | 118,66 | |||
| 14 | 118,66 | |||
| 14.05.2025 | 15:28:05,472 | 20 | 118,74 | |
| 20 | 118,74 | |||
| 20 | 118,74 | |||
| 14.05.2025 | 15:28:03,493 | 10 | 118,76 | |
| 10 | 118,76 | |||
| 10 | 118,76 | |||
| 14.05.2025 | 15:28:00,480 | 50 | 118,80 | |
| 50 | 118,80 | |||
| 50 | 118,80 | |||
| 14.05.2025 | 15:27:39,390 | 3 | 118,88 | |
| 3 | 118,88 | |||
| 3 | 118,88 | |||
| 14.05.2025 | 15:27:32,942 | 4 | 118,86 | |
| 4 | 118,86 | |||
| 4 | 118,86 | |||
| 14.05.2025 | 15:27:32,354 | 80 | 118,86 | |
| 80 | 118,86 | |||
| 80 | 118,86 | |||
| 14.05.2025 | 15:27:28,572 | 23 | 118,96 | |
| 23 | 118,96 | |||
| 23 | 118,96 | |||
| 14.05.2025 | 15:27:12,056 | 61 | 118,90 | |
| 61 | 118,90 | |||
| 32 | 118,90 | |||
| 17 | 118,90 | |||
| 12 | 118,90 | |||
| 14.05.2025 | 15:27:11,801 | 43 | 118,98 | |
| 43 | 118,98 | |||
| 43 | 118,98 | |||
| 14.05.2025 | 15:27:07,088 | 10 | 118,98 | |
| 10 | 118,98 | |||
| 10 | 118,98 | |||
| 14.05.2025 | 15:27:06,463 | 9 | 118,94 | |
| 9 | 118,94 | |||
| 9 | 118,94 | |||
| 14.05.2025 | 15:26:44,428 | 1 | 119,02 | |
| 1 | 119,02 | |||
| 1 | 119,02 | |||
| 14.05.2025 | 15:26:42,341 | 15 | 118,94 | |
| 15 | 118,94 | |||
| 15 | 118,94 | |||
| 14.05.2025 | 15:26:32,557 | 1 | 119,02 | |
| 1 | 119,02 | |||
| 1 | 119,02 | |||
| 14.05.2025 | 15:26:11,890 | 40 | 118,98 | |
| 40 | 118,98 | |||
| 40 | 118,98 | |||
| 14.05.2025 | 15:26:09,347 | 5 | 118,98 | |
| 5 | 118,98 | |||
| 5 | 118,98 | |||
| 14.05.2025 | 15:26:06,517 | 400 | 118,98 | |
| 400 | 118,98 | |||
| 400 | 118,98 | |||
| 14.05.2025 | 15:26:06,352 | 800 | 118,94 | |
| 800 | 118,94 | |||
| 800 | 118,94 | |||
| 14.05.2025 | 15:26:03,635 | 10 | 118,92 | |
| 10 | 118,92 | |||
| 10 | 118,92 | |||
| 14.05.2025 | 15:26:03,438 | 1 | 118,98 | |
| 1 | 118,98 | |||
| 1 | 118,98 | |||
| 14.05.2025 | 15:26:02,461 | 4 | 118,98 | |
| 4 | 118,98 | |||
| 4 | 118,98 | |||
| 14.05.2025 | 15:25:56,819 | 164 | 119,00 | |
| 164 | 119,00 | |||
| 164 | 119,00 | |||
| 14.05.2025 | 15:25:54,818 | 5 | 119,00 | |
| 5 | 119,00 | |||
| 5 | 119,00 | |||
| 14.05.2025 | 15:25:54,682 | 85 | 119,04 | |
| 85 | 119,04 | |||
| 85 | 119,04 | |||
| 14.05.2025 | 15:25:54,248 | 11 | 119,00 | |
| 11 | 119,00 | |||
| 11 | 119,00 | |||
| 14.05.2025 | 15:25:46,592 | 3 | 118,98 | |
| 3 | 118,98 | |||
| 3 | 118,98 | |||
| 14.05.2025 | 15:25:44,745 | 1 | 119,08 | |
| 1 | 119,08 | |||
| 1 | 119,08 | |||
| 14.05.2025 | 15:25:42,249 | 25 | 118,98 | |
| 25 | 118,98 | |||
| 25 | 118,98 | |||
| 14.05.2025 | 15:25:39,159 | 28 | 119,06 | |
| 28 | 119,06 | |||
| 28 | 119,06 | |||
| 14.05.2025 | 15:25:19,322 | 10 | 119,08 | |
| 10 | 119,08 | |||
| 10 | 119,08 | |||
| 14.05.2025 | 15:25:09,162 | 26 | 119,04 | |
| 26 | 119,04 | |||
| 26 | 119,04 | |||
| 14.05.2025 | 15:24:52,223 | 40 | 119,00 | |
| 7 | 119,00 | |||
| 40 | 119,00 | |||
| 33 | 119,00 | |||
| 14.05.2025 | 15:24:35,158 | 5 | 119,08 | |
| 5 | 119,08 | |||
| 5 | 119,08 | |||
| 14.05.2025 | 15:24:31,238 | 4 | 119,06 | |
| 4 | 119,06 | |||
| 4 | 119,06 | |||
| 14.05.2025 | 15:24:24,430 | 550 | 119,06 | |
| 550 | 119,06 | |||
| 550 | 119,06 | |||
| 14.05.2025 | 15:24:21,980 | 13 | 119,06 | |
| 13 | 119,06 | |||
| 13 | 119,06 | |||
| 14.05.2025 | 15:24:15,931 | 50 | 119,04 | |
| 50 | 119,04 | |||
| 50 | 119,04 | |||
| 14.05.2025 | 15:24:15,564 | 550 | 119,04 | |
| 550 | 119,04 | |||
| 550 | 119,04 | |||
| 14.05.2025 | 15:24:08,908 | 100 | 119,04 | |
| 100 | 119,04 | |||
| 100 | 119,04 | |||
| 14.05.2025 | 15:24:04,150 | 6 | 119,00 | |
| 6 | 119,00 | |||
| 6 | 119,00 | |||
| 14.05.2025 | 15:24:01,282 | 13 | 119,06 | |
| 13 | 119,06 | |||
| 13 | 119,06 | |||
| 14.05.2025 | 15:23:59,739 | 12 | 119,06 | |
| 12 | 119,06 | |||
| 12 | 119,06 | |||
| 14.05.2025 | 15:23:52,415 | 10 | 119,00 | |
| 10 | 119,00 | |||
| 10 | 119,00 | |||
| 14.05.2025 | 15:23:50,038 | 1 | 119,06 | |
| 1 | 119,06 | |||
| 1 | 119,06 | |||
| 14.05.2025 | 15:23:42,690 | 10 | 119,02 | |
| 10 | 119,02 | |||
| 10 | 119,02 | |||
| 14.05.2025 | 15:23:36,149 | 125 | 119,02 | |
| 125 | 119,02 | |||
| 125 | 119,02 | |||
| 14.05.2025 | 15:23:32,771 | 15 | 119,00 | |
| 15 | 119,00 | |||
| 15 | 119,00 | |||
| 14.05.2025 | 15:23:27,571 | 336 | 119,00 | |
| 336 | 119,00 | |||
| 336 | 119,00 | |||
| 14.05.2025 | 15:23:15,845 | 242 | 119,00 | |
| 67 | 119,00 | |||
| 50 | 119,00 | |||
| 10 | 119,00 | |||
| 100 | 119,00 | |||
| 242 | 119,00 | |||
| 15 | 119,00 | |||
| 14.05.2025 | 15:23:12,579 | 1 | 119,08 | |
| 1 | 119,08 | |||
| 1 | 119,08 | |||
| 14.05.2025 | 15:23:08,188 | 180 | 119,02 | |
| 180 | 119,02 | |||
| 180 | 119,02 | |||
| 14.05.2025 | 15:23:06,321 | 300 | 119,04 | |
| 300 | 119,04 | |||
| 300 | 119,04 | |||
| 14.05.2025 | 15:23:05,105 | 20 | 119,08 | |
| 20 | 119,08 | |||
| 20 | 119,08 | |||
| 14.05.2025 | 15:22:50,167 | 100 | 119,12 | |
| 100 | 119,12 | |||
| 100 | 119,12 | |||
| 14.05.2025 | 15:22:45,744 | 20 | 119,06 | |
| 20 | 119,06 | |||
| 20 | 119,06 | |||
| 14.05.2025 | 15:22:44,495 | 1 | 119,10 | |
| 1 | 119,10 | |||
| 1 | 119,10 | |||
| 14.05.2025 | 15:22:43,126 | 1 | 119,06 | |
| 1 | 119,06 | |||
| 1 | 119,06 | |||
| 14.05.2025 | 15:22:38,785 | 5 | 119,10 | |
| 5 | 119,10 | |||
| 5 | 119,10 | |||
| 14.05.2025 | 15:22:38,080 | 209 | 119,06 | |
| 209 | 119,06 | |||
| 209 | 119,06 | |||
| 14.05.2025 | 15:22:37,275 | 3 | 119,06 | |
| 3 | 119,06 | |||
| 3 | 119,06 | |||
| 14.05.2025 | 15:22:32,237 | 25 | 119,10 | |
| 25 | 119,10 | |||
| 25 | 119,10 | |||
| 14.05.2025 | 15:22:31,239 | 1 | 119,10 | |
| 1 | 119,10 | |||
| 1 | 119,10 | |||
| 14.05.2025 | 15:22:24,800 | 190 | 119,14 | |
| 164 | 119,14 | |||
| 26 | 119,14 | |||
| 190 | 119,14 | |||
| 14.05.2025 | 15:22:21,133 | 550 | 119,12 | |
| 550 | 119,12 | |||
| 550 | 119,12 | |||
| 14.05.2025 | 15:22:13,575 | 85 | 119,10 | |
| 85 | 119,10 | |||
| 85 | 119,10 | |||
| 14.05.2025 | 15:22:11,797 | 383 | 119,10 | |
| 383 | 119,10 | |||
| 383 | 119,10 | |||
| 14.05.2025 | 15:22:10,579 | 25 | 119,04 | |
| 25 | 119,04 | |||
| 25 | 119,04 | |||
| 14.05.2025 | 15:22:05,271 | 10 | 119,12 | |
| 10 | 119,12 | |||
| 10 | 119,12 | |||
| 14.05.2025 | 15:22:02,265 | 1 | 119,12 | |
| 1 | 119,12 | |||
| 1 | 119,12 | |||
| 14.05.2025 | 15:22:01,361 | 1 | 119,12 | |
| 1 | 119,12 | |||
| 1 | 119,12 | |||
| 14.05.2025 | 15:22:00,103 | 40 | 119,12 | |
| 40 | 119,12 | |||
| 40 | 119,12 | |||
| 14.05.2025 | 15:21:39,014 | 1 | 119,06 | |
| 1 | 119,06 | |||
| 1 | 119,06 | |||
| 14.05.2025 | 15:21:19,411 | 10 | 119,10 | |
| 10 | 119,10 | |||
| 10 | 119,10 | |||
| 14.05.2025 | 15:21:18,309 | 15 | 119,10 | |
| 15 | 119,10 | |||
| 15 | 119,10 | |||
| 14.05.2025 | 15:21:14,100 | 250 | 119,10 | |
| 250 | 119,10 | |||
| 250 | 119,10 | |||
| 14.05.2025 | 15:21:11,396 | 336 | 119,10 | |
| 336 | 119,10 | |||
| 336 | 119,10 | |||
| 14.05.2025 | 15:21:10,110 | 5 | 119,12 | |
| 5 | 119,12 | |||
| 5 | 119,12 | |||
| 14.05.2025 | 15:21:06,621 | 25 | 119,12 | |
| 25 | 119,12 | |||
| 25 | 119,12 | |||
| 14.05.2025 | 15:20:51,870 | 187 | 119,12 | |
| 187 | 119,12 | |||
| 187 | 119,12 | |||
| 14.05.2025 | 15:20:40,336 | 20 | 119,08 | |
| 20 | 119,08 | |||
| 20 | 119,08 | |||
| 14.05.2025 | 15:20:32,499 | 1 | 119,12 | |
| 1 | 119,12 | |||
| 1 | 119,12 | |||
| 14.05.2025 | 15:20:08,319 | 26 | 119,10 | |
| 26 | 119,10 | |||
| 26 | 119,10 | |||
| 14.05.2025 | 15:20:01,316 | 100 | 119,10 | |
| 100 | 119,10 | |||
| 100 | 119,10 | |||
| 14.05.2025 | 15:19:52,301 | 84 | 119,10 | |
| 84 | 119,10 | |||
| 84 | 119,10 | |||
| 14.05.2025 | 15:19:38,679 | 10 | 119,08 | |
| 10 | 119,08 | |||
| 10 | 119,08 | |||
| 14.05.2025 | 15:19:28,792 | 22 | 119,08 | |
| 22 | 119,08 | |||
| 22 | 119,08 | |||
| 14.05.2025 | 15:19:27,152 | 600 | 119,08 | |
| 600 | 119,08 | |||
| 600 | 119,08 | |||
| 14.05.2025 | 15:19:08,322 | 50 | 119,06 | |
| 50 | 119,06 | |||
| 50 | 119,06 | |||
| 14.05.2025 | 15:19:07,226 | 100 | 119,04 | |
| 100 | 119,04 | |||
| 100 | 119,04 | |||
| 14.05.2025 | 15:18:57,897 | 440 | 119,04 | |
| 400 | 119,04 | |||
| 440 | 119,04 | |||
| 40 | 119,04 | |||
| 14.05.2025 | 15:18:55,084 | 10 | 119,06 | |
| 10 | 119,06 | |||
| 10 | 119,06 | |||
| 14.05.2025 | 15:18:48,906 | 20 | 119,06 | |
| 20 | 119,06 | |||
| 20 | 119,06 | |||
| 14.05.2025 | 15:18:45,512 | 1 | 119,06 | |
| 1 | 119,06 | |||
| 1 | 119,06 | |||
| 14.05.2025 | 15:18:27,935 | 2 | 119,06 | |
| 2 | 119,06 | |||
| 2 | 119,06 | |||
| 14.05.2025 | 15:18:27,694 | 22 | 119,06 | |
| 22 | 119,06 | |||
| 22 | 119,06 | |||
| 14.05.2025 | 15:18:26,302 | 420 | 119,14 | |
| 420 | 119,14 | |||
| 420 | 119,14 | |||
| 14.05.2025 | 15:18:20,607 | 150 | 119,12 | |
| 150 | 119,12 | |||
| 150 | 119,12 | |||
| 14.05.2025 | 15:18:20,023 | 120 | 119,12 | |
| 120 | 119,12 | |||
| 120 | 119,12 | |||
| 14.05.2025 | 15:18:19,038 | 4 | 119,06 | |
| 4 | 119,06 | |||
| 4 | 119,06 | |||
| 14.05.2025 | 15:18:16,201 | 8 | 119,14 | |
| 8 | 119,14 | |||
| 8 | 119,14 | |||
| 14.05.2025 | 15:18:09,042 | 300 | 119,12 | |
| 300 | 119,12 | |||
| 300 | 119,12 | |||
| 14.05.2025 | 15:18:07,669 | 108 | 119,06 | |
| 108 | 119,06 | |||
| 108 | 119,06 | |||
| 14.05.2025 | 15:17:54,572 | 1 | 119,10 | |
| 1 | 119,10 | |||
| 1 | 119,10 | |||
| 14.05.2025 | 15:17:46,727 | 9 | 119,10 | |
| 9 | 119,10 | |||
| 9 | 119,10 | |||
| 14.05.2025 | 15:17:34,766 | 10 | 119,08 | |
| 10 | 119,08 | |||
| 10 | 119,08 | |||
| 14.05.2025 | 15:17:29,971 | 10 | 119,12 | |
| 10 | 119,12 | |||
| 10 | 119,12 | |||
| 14.05.2025 | 15:17:27,569 | 800 | 119,12 | |
| 800 | 119,12 | |||
| 800 | 119,12 | |||
| 14.05.2025 | 15:17:24,618 | 800 | 119,08 | |
| 800 | 119,08 | |||
| 800 | 119,08 | |||
| 14.05.2025 | 15:17:14,057 | 50 | 119,16 | |
| 50 | 119,16 | |||
| 50 | 119,16 | |||
| 14.05.2025 | 15:17:06,522 | 2 | 119,16 | |
| 2 | 119,16 | |||
| 2 | 119,16 | |||
| 14.05.2025 | 15:17:01,559 | 2 | 119,12 | |
| 2 | 119,12 | |||
| 2 | 119,12 | |||
| 14.05.2025 | 15:16:38,358 | 800 | 119,14 | |
| 800 | 119,14 | |||
| 800 | 119,14 | |||
| 14.05.2025 | 15:16:37,684 | 50 | 119,14 | |
| 50 | 119,14 | |||
| 50 | 119,14 | |||
| 14.05.2025 | 15:16:36,106 | 5 | 119,12 | |
| 5 | 119,12 | |||
| 5 | 119,12 | |||
| 14.05.2025 | 15:16:35,760 | 15 | 119,08 | |
| 15 | 119,08 | |||
| 15 | 119,08 | |||
| 14.05.2025 | 15:16:33,843 | 8 | 119,12 | |
| 8 | 119,12 | |||
| 8 | 119,12 | |||
| 14.05.2025 | 15:16:24,878 | 20 | 119,18 | |
| 20 | 119,18 | |||
| 20 | 119,18 | |||
| 14.05.2025 | 15:16:16,664 | 800 | 119,20 | |
| 800 | 119,20 | |||
| 800 | 119,20 | |||
| 14.05.2025 | 15:16:06,923 | 800 | 119,20 | |
| 800 | 119,20 | |||
| 800 | 119,20 | |||
| 14.05.2025 | 15:15:59,183 | 50 | 119,24 | |
| 50 | 119,24 | |||
| 50 | 119,24 | |||
| 14.05.2025 | 15:15:51,868 | 82 | 119,24 | |
| 82 | 119,24 | |||
| 82 | 119,24 | |||
| 14.05.2025 | 15:15:47,457 | 40 | 119,20 | |
| 40 | 119,20 | |||
| 40 | 119,20 | |||
| 14.05.2025 | 15:15:42,207 | 70 | 119,24 | |
| 70 | 119,24 | |||
| 70 | 119,24 | |||
| 14.05.2025 | 15:15:41,998 | 4 | 119,24 | |
| 4 | 119,24 | |||
| 4 | 119,24 | |||
| 14.05.2025 | 15:15:19,853 | 48 | 119,18 | |
| 48 | 119,18 | |||
| 48 | 119,18 | |||
| 14.05.2025 | 15:15:04,471 | 30 | 119,24 | |
| 30 | 119,24 | |||
| 30 | 119,24 | |||
| 14.05.2025 | 15:14:51,735 | 27 | 119,20 | |
| 27 | 119,20 | |||
| 27 | 119,20 | |||
| 14.05.2025 | 15:14:46,765 | 1 | 119,24 | |
| 1 | 119,24 | |||
| 1 | 119,24 | |||
| 14.05.2025 | 15:14:34,989 | 2 | 119,26 | |
| 2 | 119,26 | |||
| 2 | 119,26 | |||
| 14.05.2025 | 15:14:32,979 | 59 | 119,26 | |
| 59 | 119,26 | |||
| 59 | 119,26 | |||
| 14.05.2025 | 15:14:32,623 | 2 | 119,26 | |
| 2 | 119,26 | |||
| 2 | 119,26 | |||
| 14.05.2025 | 15:14:32,532 | 80 | 119,18 | |
| 80 | 119,18 | |||
| 80 | 119,18 | |||
| 14.05.2025 | 15:14:29,738 | 7 | 119,20 | |
| 7 | 119,20 | |||
| 7 | 119,20 | |||
| 14.05.2025 | 15:14:29,259 | 1 | 119,20 | |
| 1 | 119,20 | |||
| 1 | 119,20 | |||
| 14.05.2025 | 15:14:21,596 | 15 | 119,20 | |
| 15 | 119,20 | |||
| 15 | 119,20 | |||
| 14.05.2025 | 15:14:10,118 | 42 | 119,26 | |
| 42 | 119,26 | |||
| 42 | 119,26 | |||
| 14.05.2025 | 15:14:03,054 | 7 | 119,24 | |
| 7 | 119,24 | |||
| 7 | 119,24 | |||
| 14.05.2025 | 15:13:53,472 | 25 | 119,26 | |
| 25 | 119,26 | |||
| 25 | 119,26 | |||
| 14.05.2025 | 15:13:33,840 | 50 | 119,28 | |
| 50 | 119,28 | |||
| 50 | 119,28 | |||
| 14.05.2025 | 15:13:29,747 | 16 | 119,22 | |
| 16 | 119,22 | |||
| 16 | 119,22 | |||
| 14.05.2025 | 15:13:20,248 | 1 | 119,30 | |
| 1 | 119,30 | |||
| 1 | 119,30 | |||
| 14.05.2025 | 15:13:08,038 | 4 | 119,26 | |
| 4 | 119,26 | |||
| 4 | 119,26 | |||
| 14.05.2025 | 15:12:56,184 | 50 | 119,30 | |
| 50 | 119,30 | |||
| 50 | 119,30 | |||
| 14.05.2025 | 15:12:51,325 | 79 | 119,28 | |
| 79 | 119,28 | |||
| 79 | 119,28 | |||
| 14.05.2025 | 15:12:49,739 | 80 | 119,28 | |
| 80 | 119,28 | |||
| 80 | 119,28 | |||
| 14.05.2025 | 15:12:44,534 | 37 | 119,28 | |
| 37 | 119,28 | |||
| 37 | 119,28 | |||
| 14.05.2025 | 15:12:32,760 | 500 | 119,24 | |
| 500 | 119,24 | |||
| 500 | 119,24 | |||
| 14.05.2025 | 15:12:31,657 | 79 | 119,18 | |
| 79 | 119,18 | |||
| 79 | 119,18 | |||
| 14.05.2025 | 15:12:30,979 | 6 | 119,24 | |
| 6 | 119,24 | |||
| 6 | 119,24 | |||
| 14.05.2025 | 15:12:27,166 | 1 | 119,20 | |
| 1 | 119,20 | |||
| 1 | 119,20 | |||
| 14.05.2025 | 15:12:22,877 | 550 | 119,24 | |
| 500 | 119,24 | |||
| 50 | 119,24 | |||
| 550 | 119,24 | |||
| 14.05.2025 | 15:11:55,604 | 500 | 119,24 | |
| 500 | 119,24 | |||
| 500 | 119,24 | |||
| 14.05.2025 | 15:11:53,844 | 20 | 119,22 | |
| 20 | 119,22 | |||
| 18 | 119,22 | |||
| 2 | 119,22 | |||
| 14.05.2025 | 15:11:45,697 | 1 | 119,18 | |
| 1 | 119,18 | |||
| 1 | 119,18 | |||
| 14.05.2025 | 15:11:41,551 | 500 | 119,14 | |
| 500 | 119,14 | |||
| 500 | 119,14 | |||
| 14.05.2025 | 15:11:22,333 | 1 | 119,10 | |
| 1 | 119,10 | |||
| 1 | 119,10 | |||
| 14.05.2025 | 15:11:11,764 | 1 | 119,08 | |
| 1 | 119,08 | |||
| 1 | 119,08 | |||
| 14.05.2025 | 15:11:00,038 | 72 | 119,02 | |
| 72 | 119,02 | |||
| 72 | 119,02 | |||
| 14.05.2025 | 15:10:45,196 | 30 | 119,08 | |
| 30 | 119,08 | |||
| 30 | 119,08 | |||
| 14.05.2025 | 15:10:30,921 | 42 | 119,08 | |
| 42 | 119,08 | |||
| 42 | 119,08 | |||
| 14.05.2025 | 15:10:25,563 | 1 | 119,06 | |
| 1 | 119,06 | |||
| 1 | 119,06 | |||
| 14.05.2025 | 15:10:21,036 | 2 | 119,04 | |
| 2 | 119,04 | |||
| 2 | 119,04 | |||
| 14.05.2025 | 15:10:02,063 | 1 | 119,00 | |
| 1 | 119,00 | |||
| 1 | 119,00 | |||
| 14.05.2025 | 15:10:01,850 | 30 | 118,94 | |
| 30 | 118,94 | |||
| 30 | 118,94 | |||
| 14.05.2025 | 15:09:59,296 | 100 | 119,00 | |
| 100 | 119,00 | |||
| 100 | 119,00 | |||
| 14.05.2025 | 15:09:55,246 | 15 | 119,00 | |
| 15 | 119,00 | |||
| 15 | 119,00 | |||
| 14.05.2025 | 15:09:53,501 | 3 | 118,96 | |
| 3 | 118,96 | |||
| 3 | 118,96 | |||
| 14.05.2025 | 15:09:46,745 | 140 | 119,00 | |
| 60 | 119,00 | |||
| 80 | 119,00 | |||
| 140 | 119,00 | |||
| 14.05.2025 | 15:09:36,973 | 1 | 119,04 | |
| 1 | 119,04 | |||
| 1 | 119,04 | |||
| 14.05.2025 | 15:09:24,670 | 6 | 118,98 | |
| 6 | 118,98 | |||
| 6 | 118,98 | |||
| 14.05.2025 | 15:09:15,852 | 300 | 119,02 | |
| 300 | 119,02 | |||
| 300 | 119,02 | |||
| 14.05.2025 | 15:09:14,183 | 11 | 119,02 | |
| 11 | 119,02 | |||
| 11 | 119,02 | |||
| 14.05.2025 | 15:09:06,762 | 27 | 119,02 | |
| 27 | 119,02 | |||
| 27 | 119,02 | |||
| 14.05.2025 | 15:09:06,657 | 100 | 119,02 | |
| 100 | 119,02 | |||
| 100 | 119,02 | |||
| 14.05.2025 | 15:08:47,235 | 16 | 119,00 | |
| 16 | 119,00 | |||
| 16 | 119,00 | |||
| 14.05.2025 | 15:08:46,434 | 11 | 119,02 | |
| 11 | 119,02 | |||
| 11 | 119,02 | |||
| 14.05.2025 | 15:08:41,884 | 50 | 119,04 | |
| 50 | 119,04 | |||
| 50 | 119,04 | |||
| 14.05.2025 | 15:08:35,856 | 3 | 118,98 | |
| 3 | 118,98 | |||
| 3 | 118,98 | |||
| 14.05.2025 | 15:08:30,123 | 1 | 119,00 | |
| 1 | 119,00 | |||
| 1 | 119,00 | |||
| 14.05.2025 | 15:07:57,640 | 76 | 119,00 | |
| 76 | 119,00 | |||
| 76 | 119,00 | |||
| 14.05.2025 | 15:07:57,523 | 3 | 119,08 | |
| 3 | 119,08 | |||
| 3 | 119,08 | |||
| 14.05.2025 | 15:07:48,866 | 15 | 119,00 | |
| 15 | 119,00 | |||
| 15 | 119,00 | |||
| 14.05.2025 | 15:07:47,364 | 3 | 119,02 | |
| 3 | 119,02 | |||
| 3 | 119,02 | |||
| 14.05.2025 | 15:07:43,539 | 1 | 119,06 | |
| 1 | 119,06 | |||
| 1 | 119,06 | |||
| 14.05.2025 | 15:07:40,549 | 20 | 119,08 | |
| 20 | 119,08 | |||
| 20 | 119,08 | |||
| 14.05.2025 | 15:07:37,003 | 2 | 119,06 | |
| 2 | 119,06 | |||
| 2 | 119,06 | |||
| 14.05.2025 | 15:07:35,649 | 5 | 119,06 | |
| 5 | 119,06 | |||
| 5 | 119,06 | |||
| 14.05.2025 | 15:07:34,196 | 10 | 119,10 | |
| 10 | 119,10 | |||
| 10 | 119,10 | |||
| 14.05.2025 | 15:07:32,438 | 10 | 119,08 | |
| 10 | 119,08 | |||
| 10 | 119,08 | |||
| 14.05.2025 | 15:07:31,060 | 1 | 119,10 | |
| 1 | 119,10 | |||
| 1 | 119,10 | |||
| 14.05.2025 | 15:07:27,424 | 20 | 119,10 | |
| 20 | 119,10 | |||
| 20 | 119,10 | |||
| 14.05.2025 | 15:07:20,913 | 799 | 119,12 | |
| 799 | 119,12 | |||
| 799 | 119,12 | |||
| 14.05.2025 | 15:07:20,770 | 6 | 119,12 | |
| 6 | 119,12 | |||
| 6 | 119,12 | |||
| 14.05.2025 | 15:07:20,568 | 10 | 119,08 | |
| 5 | 119,08 | |||
| 10 | 119,08 | |||
| 5 | 119,08 | |||
| 14.05.2025 | 15:07:09,658 | 60 | 119,10 | |
| 60 | 119,10 | |||
| 60 | 119,10 | |||
| 14.05.2025 | 15:07:00,276 | 42 | 119,08 | |
| 42 | 119,08 | |||
| 42 | 119,08 | |||
| 14.05.2025 | 15:06:55,995 | 444 | 119,08 | |
| 444 | 119,08 | |||
| 444 | 119,08 | |||
| 14.05.2025 | 15:06:51,402 | 703 | 119,08 | |
| 703 | 119,08 | |||
| 703 | 119,08 | |||
| 14.05.2025 | 15:06:41,416 | 20 | 119,06 | |
| 20 | 119,06 | |||
| 20 | 119,06 | |||
| 14.05.2025 | 15:06:38,183 | 25 | 119,06 | |
| 25 | 119,06 | |||
| 25 | 119,06 | |||
| 14.05.2025 | 15:06:37,386 | 20 | 119,06 | |
| 20 | 119,06 | |||
| 20 | 119,06 | |||
| 14.05.2025 | 15:06:36,322 | 10 | 119,06 | |
| 10 | 119,06 | |||
| 10 | 119,06 | |||
| 14.05.2025 | 15:06:32,441 | 4 | 119,02 | |
| 4 | 119,02 | |||
| 4 | 119,02 | |||
| 14.05.2025 | 15:06:20,680 | 200 | 119,00 | |
| 200 | 119,00 | |||
| 200 | 119,00 | |||
| 14.05.2025 | 15:06:12,438 | 105 | 119,04 | |
| 105 | 119,04 | |||
| 105 | 119,04 | |||
| 14.05.2025 | 15:05:53,398 | 5 | 119,00 | |
| 5 | 119,00 | |||
| 5 | 119,00 | |||
| 14.05.2025 | 15:05:49,236 | 300 | 119,02 | |
| 300 | 119,02 | |||
| 300 | 119,02 | |||
| 14.05.2025 | 15:05:44,151 | 1 | 119,02 | |
| 1 | 119,02 | |||
| 1 | 119,02 | |||
| 14.05.2025 | 15:05:39,624 | 25 | 119,02 | |
| 25 | 119,02 | |||
| 25 | 119,02 | |||
| 14.05.2025 | 15:05:27,552 | 75 | 119,00 | |
| 75 | 119,00 | |||
| 75 | 119,00 | |||
| 14.05.2025 | 15:05:26,586 | 1 | 119,00 | |
| 1 | 119,00 | |||
| 1 | 119,00 | |||
| 14.05.2025 | 15:05:24,636 | 12 | 119,02 | |
| 12 | 119,02 | |||
| 12 | 119,02 | |||
| 14.05.2025 | 15:05:08,561 | 85 | 119,06 | |
| 85 | 119,06 | |||
| 85 | 119,06 | |||
| 14.05.2025 | 15:04:57,783 | 100 | 119,06 | |
| 100 | 119,06 | |||
| 100 | 119,06 | |||
| 14.05.2025 | 15:04:35,649 | 24 | 119,08 | |
| 24 | 119,08 | |||
| 24 | 119,08 | |||
| 14.05.2025 | 15:04:33,909 | 43 | 119,02 | |
| 43 | 119,02 | |||
| 43 | 119,02 | |||
| 14.05.2025 | 15:04:28,414 | 20 | 119,06 | |
| 20 | 119,06 | |||
| 20 | 119,06 | |||
| 14.05.2025 | 15:04:27,168 | 345 | 119,06 | |
| 345 | 119,06 | |||
| 345 | 119,06 | |||
| 14.05.2025 | 15:04:20,064 | 150 | 119,02 | |
| 150 | 119,02 | |||
| 150 | 119,02 | |||
| 14.05.2025 | 15:04:19,553 | 1 | 119,02 | |
| 1 | 119,02 | |||
| 1 | 119,02 | |||
| 14.05.2025 | 15:04:10,837 | 40 | 119,04 | |
| 40 | 119,04 | |||
| 40 | 119,04 | |||
| 14.05.2025 | 15:04:10,364 | 82 | 119,02 | |
| 82 | 119,02 | |||
| 82 | 119,02 | |||
| 14.05.2025 | 15:04:02,095 | 30 | 118,96 | |
| 30 | 118,96 | |||
| 30 | 118,96 | |||
| 14.05.2025 | 15:03:45,243 | 25 | 119,02 | |
| 25 | 119,02 | |||
| 25 | 119,02 | |||
| 14.05.2025 | 15:03:19,268 | 2 | 119,04 | |
| 2 | 119,04 | |||
| 2 | 119,04 | |||
| 14.05.2025 | 15:03:11,784 | 17 | 119,06 | |
| 17 | 119,06 | |||
| 17 | 119,06 | |||
| 14.05.2025 | 15:03:01,088 | 15 | 119,06 | |
| 15 | 119,06 | |||
| 15 | 119,06 | |||
| 14.05.2025 | 15:02:57,000 | 168 | 119,04 | |
| 168 | 119,04 | |||
| 168 | 119,04 | |||
| 14.05.2025 | 15:02:41,312 | 64 | 118,98 | |
| 64 | 118,98 | |||
| 64 | 118,98 | |||
| 14.05.2025 | 15:02:30,243 | 350 | 119,00 | |
| 350 | 119,00 | |||
| 350 | 119,00 | |||
| 14.05.2025 | 15:02:11,856 | 3 | 118,90 | |
| 3 | 118,90 | |||
| 3 | 118,90 | |||
| 14.05.2025 | 15:02:07,527 | 3 | 118,94 | |
| 3 | 118,94 | |||
| 3 | 118,94 | |||
| 14.05.2025 | 15:02:05,012 | 10 | 118,86 | |
| 10 | 118,86 | |||
| 10 | 118,86 | |||
| 14.05.2025 | 15:01:55,238 | 144 | 118,90 | |
| 144 | 118,90 | |||
| 19 | 118,90 | |||
| 125 | 118,90 | |||
| 14.05.2025 | 15:01:53,472 | 50 | 118,94 | |
| 50 | 118,94 | |||
| 50 | 118,94 | |||
| 14.05.2025 | 15:01:52,852 | 8 | 118,84 | |
| 8 | 118,84 | |||
| 8 | 118,84 | |||
| 14.05.2025 | 15:01:49,678 | 41 | 118,92 | |
| 41 | 118,92 | |||
| 41 | 118,92 | |||
| 14.05.2025 | 15:01:44,704 | 234 | 118,94 | |
| 234 | 118,94 | |||
| 234 | 118,94 | |||
| 14.05.2025 | 15:01:43,573 | 20 | 118,98 | |
| 20 | 118,98 | |||
| 20 | 118,98 | |||
| 14.05.2025 | 15:01:39,867 | 7 | 118,98 | |
| 7 | 118,98 | |||
| 7 | 118,98 | |||
| 14.05.2025 | 15:01:31,297 | 1 | 119,00 | |
| 1 | 119,00 | |||
| 1 | 119,00 | |||
| 14.05.2025 | 15:01:23,220 | 150 | 119,02 | |
| 150 | 119,02 | |||
| 150 | 119,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 22:00:00
Letzte Aktualisierung:
14.05.2025 @ 22:00:00