Rheinmetall AG
- Information
- Last
- Buy
- Sell
6829
3833
1554.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/05/2025 | 15:42:24.560 | 190 | 1 554.50 | |
| 190 | 1 554.50 | |||
| 190 | 1 554.50 | |||
| 02/05/2025 | 15:42:16.397 | 3 | 1 554.50 | |
| 3 | 1 554.50 | |||
| 3 | 1 554.50 | |||
| 02/05/2025 | 15:42:07.162 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 02/05/2025 | 15:42:06.067 | 3 | 1 554.50 | |
| 3 | 1 554.50 | |||
| 3 | 1 554.50 | |||
| 02/05/2025 | 15:41:51.791 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 02/05/2025 | 15:41:46.887 | 8 | 1 554.50 | |
| 8 | 1 554.50 | |||
| 8 | 1 554.50 | |||
| 02/05/2025 | 15:41:40.813 | 18 | 1 555.50 | |
| 18 | 1 555.50 | |||
| 18 | 1 555.50 | |||
| 02/05/2025 | 15:41:22.259 | 2 | 1 556.00 | |
| 2 | 1 556.00 | |||
| 2 | 1 556.00 | |||
| 02/05/2025 | 15:41:20.841 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 02/05/2025 | 15:41:16.781 | 12 | 1 556.00 | |
| 12 | 1 556.00 | |||
| 12 | 1 556.00 | |||
| 02/05/2025 | 15:41:06.655 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 02/05/2025 | 15:41:03.696 | 3 | 1 556.00 | |
| 3 | 1 556.00 | |||
| 3 | 1 556.00 | |||
| 02/05/2025 | 15:40:54.498 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 02/05/2025 | 15:40:52.589 | 5 | 1 557.50 | |
| 5 | 1 557.50 | |||
| 5 | 1 557.50 | |||
| 02/05/2025 | 15:40:50.453 | 5 | 1 556.50 | |
| 5 | 1 556.50 | |||
| 5 | 1 556.50 | |||
| 02/05/2025 | 15:40:34.384 | 40 | 1 557.50 | |
| 40 | 1 557.50 | |||
| 40 | 1 557.50 | |||
| 02/05/2025 | 15:40:24.350 | 10 | 1 558.00 | |
| 10 | 1 558.00 | |||
| 10 | 1 558.00 | |||
| 02/05/2025 | 15:40:17.991 | 22 | 1 557.50 | |
| 22 | 1 557.50 | |||
| 22 | 1 557.50 | |||
| 02/05/2025 | 15:40:17.898 | 2 | 1 557.50 | |
| 2 | 1 557.50 | |||
| 2 | 1 557.50 | |||
| 02/05/2025 | 15:40:13.623 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 02/05/2025 | 15:40:08.904 | 3 | 1 557.50 | |
| 3 | 1 557.50 | |||
| 3 | 1 557.50 | |||
| 02/05/2025 | 15:40:06.489 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 02/05/2025 | 15:40:00.013 | 31 | 1 557.50 | |
| 2 | 1 557.50 | |||
| 31 | 1 557.50 | |||
| 29 | 1 557.50 | |||
| 02/05/2025 | 15:39:32.374 | 40 | 1 557.00 | |
| 40 | 1 557.00 | |||
| 40 | 1 557.00 | |||
| 02/05/2025 | 15:39:15.667 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 02/05/2025 | 15:38:55.844 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 02/05/2025 | 15:38:55.346 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 02/05/2025 | 15:38:49.904 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 02/05/2025 | 15:38:47.378 | 20 | 1 555.50 | |
| 20 | 1 555.50 | |||
| 20 | 1 555.50 | |||
| 02/05/2025 | 15:38:34.019 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 02/05/2025 | 15:38:28.997 | 4 | 1 555.00 | |
| 4 | 1 555.00 | |||
| 4 | 1 555.00 | |||
| 02/05/2025 | 15:38:23.840 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 02/05/2025 | 15:38:14.524 | 4 | 1 556.00 | |
| 4 | 1 556.00 | |||
| 4 | 1 556.00 | |||
| 02/05/2025 | 15:38:12.241 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 02/05/2025 | 15:38:00.551 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 02/05/2025 | 15:37:59.885 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 02/05/2025 | 15:37:58.054 | 10 | 1 555.00 | |
| 10 | 1 555.00 | |||
| 10 | 1 555.00 | |||
| 02/05/2025 | 15:37:57.997 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 02/05/2025 | 15:37:57.846 | 15 | 1 556.00 | |
| 15 | 1 556.00 | |||
| 15 | 1 556.00 | |||
| 02/05/2025 | 15:37:56.745 | 2 | 1 556.50 | |
| 2 | 1 556.50 | |||
| 2 | 1 556.50 | |||
| 02/05/2025 | 15:37:42.805 | 5 | 1 556.50 | |
| 5 | 1 556.50 | |||
| 5 | 1 556.50 | |||
| 02/05/2025 | 15:37:36.738 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 02/05/2025 | 15:37:24.648 | 21 | 1 556.50 | |
| 20 | 1 556.50 | |||
| 21 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 02/05/2025 | 15:36:49.253 | 40 | 1 556.50 | |
| 40 | 1 556.50 | |||
| 40 | 1 556.50 | |||
| 02/05/2025 | 15:36:39.772 | 40 | 1 557.50 | |
| 40 | 1 557.50 | |||
| 40 | 1 557.50 | |||
| 02/05/2025 | 15:36:39.709 | 15 | 1 558.00 | |
| 15 | 1 558.00 | |||
| 15 | 1 558.00 | |||
| 02/05/2025 | 15:36:39.596 | 3 | 1 557.00 | |
| 3 | 1 557.00 | |||
| 3 | 1 557.00 | |||
| 02/05/2025 | 15:36:39.536 | 2 | 1 558.50 | |
| 2 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 02/05/2025 | 15:36:09.621 | 20 | 1 559.00 | |
| 20 | 1 559.00 | |||
| 20 | 1 559.00 | |||
| 02/05/2025 | 15:36:05.542 | 1 | 1 558.50 | |
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 02/05/2025 | 15:36:05.251 | 2 | 1 558.00 | |
| 2 | 1 558.00 | |||
| 2 | 1 558.00 | |||
| 02/05/2025 | 15:35:59.805 | 1 | 1 558.50 | |
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 02/05/2025 | 15:35:56.580 | 4 | 1 557.50 | |
| 4 | 1 557.50 | |||
| 4 | 1 557.50 | |||
| 02/05/2025 | 15:35:56.285 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 02/05/2025 | 15:35:35.309 | 10 | 1 559.00 | |
| 3 | 1 559.00 | |||
| 7 | 1 559.00 | |||
| 10 | 1 559.00 | |||
| 02/05/2025 | 15:35:32.277 | 5 | 1 558.50 | |
| 5 | 1 558.50 | |||
| 5 | 1 558.50 | |||
| 02/05/2025 | 15:35:23.133 | 10 | 1 556.50 | |
| 10 | 1 556.50 | |||
| 10 | 1 556.50 | |||
| 02/05/2025 | 15:35:16.666 | 3 | 1 558.00 | |
| 3 | 1 558.00 | |||
| 3 | 1 558.00 | |||
| 02/05/2025 | 15:35:13.544 | 4 | 1 558.50 | |
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 02/05/2025 | 15:33:42.434 | 176 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 2 | 1 558.00 | |||
| 15 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 125 | 1 558.00 | |||
| 158 | 1 558.00 | |||
| 50 | 1 558.00 | |||
| 02/05/2025 | 15:33:19.446 | 40 | 1 558.00 | |
| 15 | 1 558.00 | |||
| 15 | 1 558.00 | |||
| 40 | 1 558.00 | |||
| 10 | 1 558.00 | |||
| 02/05/2025 | 15:33:16.605 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 02/05/2025 | 15:33:14.580 | 1 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 02/05/2025 | 15:33:10.657 | 2 | 1 558.00 | |
| 2 | 1 558.00 | |||
| 2 | 1 558.00 | |||
| 02/05/2025 | 15:33:05.422 | 2 | 1 558.00 | |
| 2 | 1 558.00 | |||
| 2 | 1 558.00 | |||
| 02/05/2025 | 15:32:49.236 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 02/05/2025 | 15:32:49.099 | 2 | 1 557.50 | |
| 2 | 1 557.50 | |||
| 2 | 1 557.50 | |||
| 02/05/2025 | 15:32:49.018 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 02/05/2025 | 15:32:47.588 | 16 | 1 557.00 | |
| 10 | 1 557.00 | |||
| 16 | 1 557.00 | |||
| 6 | 1 557.00 | |||
| 02/05/2025 | 15:32:47.455 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 02/05/2025 | 15:32:33.912 | 22 | 1 556.00 | |
| 10 | 1 556.00 | |||
| 2 | 1 556.00 | |||
| 5 | 1 556.00 | |||
| 5 | 1 556.00 | |||
| 22 | 1 556.00 | |||
| 02/05/2025 | 15:32:33.750 | 20 | 1 555.50 | |
| 20 | 1 555.50 | |||
| 20 | 1 555.50 | |||
| 02/05/2025 | 15:32:31.529 | 416 | 1 555.00 | |
| 16 | 1 555.00 | |||
| 200 | 1 555.00 | |||
| 416 | 1 555.00 | |||
| 200 | 1 555.00 | |||
| 02/05/2025 | 15:32:26.653 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 02/05/2025 | 15:32:10.038 | 2 483 | 1 555.00 | |
| 5 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 100 | 1 555.00 | |||
| 30 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 200 | 1 555.00 | |||
| 17 | 1 555.00 | |||
| 125 | 1 555.00 | |||
| 2 | 1 555.00 | |||
| 300 | 1 555.00 | |||
| 882 | 1 555.00 | |||
| 190 | 1 555.00 | |||
| 200 | 1 555.00 | |||
| 100 | 1 555.00 | |||
| 200 | 1 555.00 | |||
| 7 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 884 | 1 555.00 | |||
| 10 | 1 555.00 | |||
| 2 | 1 555.00 | |||
| 1 000 | 1 555.00 | |||
| 200 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 5 | 1 555.00 | |||
| 300 | 1 555.00 | |||
| 2 | 1 555.00 | |||
| 200 | 1 555.00 | |||
| 02/05/2025 | 15:31:49.863 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 02/05/2025 | 15:31:48.657 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 02/05/2025 | 15:31:32.045 | 67 | 1 554.50 | |
| 40 | 1 554.50 | |||
| 27 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 64 | 1 554.50 | |||
| 2 | 1 554.50 | |||
| 02/05/2025 | 15:31:22.139 | 10 | 1 554.50 | |
| 10 | 1 554.50 | |||
| 10 | 1 554.50 | |||
| 02/05/2025 | 15:31:22.087 | 40 | 1 554.50 | |
| 40 | 1 554.50 | |||
| 40 | 1 554.50 | |||
| 02/05/2025 | 15:31:20.497 | 4 | 1 553.50 | |
| 4 | 1 553.50 | |||
| 4 | 1 553.50 | |||
| 02/05/2025 | 15:31:09.557 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 02/05/2025 | 15:31:07.642 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 02/05/2025 | 15:31:07.298 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 02/05/2025 | 15:31:03.252 | 20 | 1 554.00 | |
| 20 | 1 554.00 | |||
| 20 | 1 554.00 | |||
| 02/05/2025 | 15:30:51.593 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 02/05/2025 | 15:30:34.045 | 2 | 1 553.50 | |
| 2 | 1 553.50 | |||
| 2 | 1 553.50 | |||
| 02/05/2025 | 15:30:33.376 | 3 | 1 553.50 | |
| 2 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 02/05/2025 | 15:29:14.063 | 40 | 1 554.50 | |
| 40 | 1 554.50 | |||
| 40 | 1 554.50 | |||
| 02/05/2025 | 15:28:49.760 | 15 | 1 554.50 | |
| 15 | 1 554.50 | |||
| 15 | 1 554.50 | |||
| 02/05/2025 | 15:28:40.441 | 3 | 1 554.50 | |
| 3 | 1 554.50 | |||
| 3 | 1 554.50 | |||
| 02/05/2025 | 15:28:39.268 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 02/05/2025 | 15:28:19.337 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 02/05/2025 | 15:28:17.928 | 2 | 1 554.50 | |
| 2 | 1 554.50 | |||
| 2 | 1 554.50 | |||
| 02/05/2025 | 15:28:12.498 | 2 | 1 554.50 | |
| 2 | 1 554.50 | |||
| 2 | 1 554.50 | |||
| 02/05/2025 | 15:28:07.461 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 02/05/2025 | 15:28:06.534 | 3 | 1 554.50 | |
| 3 | 1 554.50 | |||
| 3 | 1 554.50 | |||
| 02/05/2025 | 15:28:00.566 | 25 | 1 554.50 | |
| 25 | 1 554.50 | |||
| 25 | 1 554.50 | |||
| 02/05/2025 | 15:27:59.270 | 20 | 1 554.00 | |
| 20 | 1 554.00 | |||
| 20 | 1 554.00 | |||
| 02/05/2025 | 15:27:54.779 | 10 | 1 554.00 | |
| 10 | 1 554.00 | |||
| 10 | 1 554.00 | |||
| 02/05/2025 | 15:27:42.555 | 5 | 1 554.00 | |
| 5 | 1 554.00 | |||
| 5 | 1 554.00 | |||
| 02/05/2025 | 15:27:33.129 | 6 | 1 554.50 | |
| 6 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 5 | 1 554.50 | |||
| 02/05/2025 | 15:27:17.154 | 3 | 1 554.50 | |
| 3 | 1 554.50 | |||
| 3 | 1 554.50 | |||
| 02/05/2025 | 15:27:16.755 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 02/05/2025 | 15:27:09.802 | 10 | 1 555.00 | |
| 10 | 1 555.00 | |||
| 10 | 1 555.00 | |||
| 02/05/2025 | 15:27:06.073 | 2 | 1 554.50 | |
| 2 | 1 554.50 | |||
| 2 | 1 554.50 | |||
| 02/05/2025 | 15:26:59.338 | 10 | 1 554.00 | |
| 10 | 1 554.00 | |||
| 10 | 1 554.00 | |||
| 02/05/2025 | 15:26:52.382 | 3 | 1 553.50 | |
| 3 | 1 553.50 | |||
| 3 | 1 553.50 | |||
| 02/05/2025 | 15:26:38.168 | 5 | 1 554.50 | |
| 5 | 1 554.50 | |||
| 5 | 1 554.50 | |||
| 02/05/2025 | 15:26:37.173 | 10 | 1 554.50 | |
| 10 | 1 554.50 | |||
| 10 | 1 554.50 | |||
| 02/05/2025 | 15:26:35.365 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 02/05/2025 | 15:26:25.805 | 7 | 1 554.00 | |
| 7 | 1 554.00 | |||
| 7 | 1 554.00 | |||
| 02/05/2025 | 15:26:15.238 | 4 | 1 554.50 | |
| 4 | 1 554.50 | |||
| 4 | 1 554.50 | |||
| 02/05/2025 | 15:26:09.444 | 370 | 1 553.00 | |
| 20 | 1 553.00 | |||
| 350 | 1 553.00 | |||
| 370 | 1 553.00 | |||
| 02/05/2025 | 15:25:53.478 | 40 | 1 554.00 | |
| 40 | 1 554.00 | |||
| 40 | 1 554.00 | |||
| 02/05/2025 | 15:25:42.365 | 5 | 1 553.50 | |
| 5 | 1 553.50 | |||
| 5 | 1 553.50 | |||
| 02/05/2025 | 15:25:41.205 | 7 | 1 554.00 | |
| 7 | 1 554.00 | |||
| 7 | 1 554.00 | |||
| 02/05/2025 | 15:25:37.814 | 4 | 1 553.50 | |
| 4 | 1 553.50 | |||
| 4 | 1 553.50 | |||
| 02/05/2025 | 15:25:37.676 | 10 | 1 554.50 | |
| 10 | 1 554.50 | |||
| 10 | 1 554.50 | |||
| 02/05/2025 | 15:25:36.706 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 02/05/2025 | 15:25:21.594 | 17 | 1 554.00 | |
| 17 | 1 554.00 | |||
| 17 | 1 554.00 | |||
| 02/05/2025 | 15:25:14.531 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 02/05/2025 | 15:24:51.058 | 3 | 1 553.00 | |
| 3 | 1 553.00 | |||
| 3 | 1 553.00 | |||
| 02/05/2025 | 15:24:48.827 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 02/05/2025 | 15:24:40.885 | 2 | 1 554.50 | |
| 2 | 1 554.50 | |||
| 2 | 1 554.50 | |||
| 02/05/2025 | 15:24:35.259 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 02/05/2025 | 15:24:05.545 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 02/05/2025 | 15:24:02.311 | 3 | 1 554.50 | |
| 3 | 1 554.50 | |||
| 3 | 1 554.50 | |||
| 02/05/2025 | 15:23:58.115 | 6 | 1 554.50 | |
| 6 | 1 554.50 | |||
| 6 | 1 554.50 | |||
| 02/05/2025 | 15:23:49.798 | 17 | 1 554.00 | |
| 17 | 1 554.00 | |||
| 17 | 1 554.00 | |||
| 02/05/2025 | 15:23:45.639 | 25 | 1 555.00 | |
| 25 | 1 555.00 | |||
| 25 | 1 555.00 | |||
| 02/05/2025 | 15:23:44.277 | 36 | 1 554.50 | |
| 36 | 1 554.50 | |||
| 36 | 1 554.50 | |||
| 02/05/2025 | 15:23:43.500 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 02/05/2025 | 15:23:41.717 | 4 | 1 554.00 | |
| 4 | 1 554.00 | |||
| 4 | 1 554.00 | |||
| 02/05/2025 | 15:23:40.497 | 2 | 1 554.00 | |
| 2 | 1 554.00 | |||
| 2 | 1 554.00 | |||
| 02/05/2025 | 15:23:35.980 | 4 | 1 554.00 | |
| 4 | 1 554.00 | |||
| 4 | 1 554.00 | |||
| 02/05/2025 | 15:23:27.690 | 30 | 1 554.50 | |
| 25 | 1 554.50 | |||
| 30 | 1 554.50 | |||
| 5 | 1 554.50 | |||
| 02/05/2025 | 15:23:27.505 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 02/05/2025 | 15:23:14.828 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 02/05/2025 | 15:22:40.153 | 10 | 1 554.00 | |
| 10 | 1 554.00 | |||
| 10 | 1 554.00 | |||
| 02/05/2025 | 15:22:39.697 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 02/05/2025 | 15:22:34.729 | 36 | 1 554.00 | |
| 36 | 1 554.00 | |||
| 36 | 1 554.00 | |||
| 02/05/2025 | 15:22:34.176 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 02/05/2025 | 15:22:33.761 | 4 | 1 554.50 | |
| 4 | 1 554.50 | |||
| 4 | 1 554.50 | |||
| 02/05/2025 | 15:22:30.554 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 02/05/2025 | 15:22:09.584 | 3 | 1 554.50 | |
| 3 | 1 554.50 | |||
| 3 | 1 554.50 | |||
| 02/05/2025 | 15:22:08.615 | 20 | 1 554.00 | |
| 18 | 1 554.00 | |||
| 20 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 02/05/2025 | 15:21:33.569 | 40 | 1 554.50 | |
| 40 | 1 554.50 | |||
| 40 | 1 554.50 | |||
| 02/05/2025 | 15:21:28.454 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 02/05/2025 | 15:21:24.736 | 8 | 1 554.00 | |
| 8 | 1 554.00 | |||
| 8 | 1 554.00 | |||
| 02/05/2025 | 15:21:20.674 | 5 | 1 553.50 | |
| 5 | 1 553.50 | |||
| 5 | 1 553.50 | |||
| 02/05/2025 | 15:21:17.738 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 02/05/2025 | 15:21:17.292 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 02/05/2025 | 15:21:09.992 | 4 | 1 554.00 | |
| 4 | 1 554.00 | |||
| 4 | 1 554.00 | |||
| 02/05/2025 | 15:21:09.855 | 3 | 1 554.00 | |
| 3 | 1 554.00 | |||
| 3 | 1 554.00 | |||
| 02/05/2025 | 15:21:07.806 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 02/05/2025 | 15:20:55.857 | 5 | 1 554.50 | |
| 5 | 1 554.50 | |||
| 5 | 1 554.50 | |||
| 02/05/2025 | 15:20:50.841 | 8 | 1 553.00 | |
| 8 | 1 553.00 | |||
| 8 | 1 553.00 | |||
| 02/05/2025 | 15:20:40.330 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 02/05/2025 | 15:20:19.605 | 2 | 1 553.00 | |
| 2 | 1 553.00 | |||
| 2 | 1 553.00 | |||
| 02/05/2025 | 15:20:08.099 | 4 | 1 552.50 | |
| 4 | 1 552.50 | |||
| 4 | 1 552.50 | |||
| 02/05/2025 | 15:20:05.507 | 9 | 1 552.50 | |
| 9 | 1 552.50 | |||
| 9 | 1 552.50 | |||
| 02/05/2025 | 15:20:03.210 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 02/05/2025 | 15:19:58.240 | 8 | 1 553.50 | |
| 8 | 1 553.50 | |||
| 4 | 1 553.50 | |||
| 4 | 1 553.50 | |||
| 02/05/2025 | 15:19:48.897 | 20 | 1 553.00 | |
| 20 | 1 553.00 | |||
| 20 | 1 553.00 | |||
| 02/05/2025 | 15:19:32.344 | 20 | 1 553.00 | |
| 20 | 1 553.00 | |||
| 20 | 1 553.00 | |||
| 02/05/2025 | 15:19:27.946 | 7 | 1 553.00 | |
| 7 | 1 553.00 | |||
| 7 | 1 553.00 | |||
| 02/05/2025 | 15:19:19.562 | 20 | 1 553.50 | |
| 20 | 1 553.50 | |||
| 20 | 1 553.50 | |||
| 02/05/2025 | 15:19:11.481 | 39 | 1 553.00 | |
| 3 | 1 553.00 | |||
| 36 | 1 553.00 | |||
| 39 | 1 553.00 | |||
| 02/05/2025 | 15:19:11.294 | 36 | 1 553.50 | |
| 21 | 1 553.50 | |||
| 36 | 1 553.50 | |||
| 15 | 1 553.50 | |||
| 02/05/2025 | 15:18:26.774 | 53 | 1 554.00 | |
| 43 | 1 554.00 | |||
| 10 | 1 554.00 | |||
| 53 | 1 554.00 | |||
| 02/05/2025 | 15:18:01.891 | 3 | 1 554.50 | |
| 3 | 1 554.50 | |||
| 3 | 1 554.50 | |||
| 02/05/2025 | 15:17:59.985 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 02/05/2025 | 15:17:56.621 | 4 | 1 554.50 | |
| 4 | 1 554.50 | |||
| 4 | 1 554.50 | |||
| 02/05/2025 | 15:17:51.306 | 5 | 1 555.00 | |
| 5 | 1 555.00 | |||
| 5 | 1 555.00 | |||
| 02/05/2025 | 15:17:48.781 | 10 | 1 554.50 | |
| 10 | 1 554.50 | |||
| 10 | 1 554.50 | |||
| 02/05/2025 | 15:17:38.743 | 15 | 1 554.50 | |
| 15 | 1 554.50 | |||
| 15 | 1 554.50 | |||
| 02/05/2025 | 15:17:32.607 | 6 | 1 554.50 | |
| 6 | 1 554.50 | |||
| 6 | 1 554.50 | |||
| 02/05/2025 | 15:17:31.818 | 5 | 1 554.00 | |
| 5 | 1 554.00 | |||
| 5 | 1 554.00 | |||
| 02/05/2025 | 15:17:31.703 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 02/05/2025 | 15:17:28.989 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 02/05/2025 | 15:17:27.642 | 6 | 1 554.50 | |
| 6 | 1 554.50 | |||
| 6 | 1 554.50 | |||
| 02/05/2025 | 15:17:22.069 | 10 | 1 554.00 | |
| 10 | 1 554.00 | |||
| 10 | 1 554.00 | |||
| 02/05/2025 | 15:17:04.022 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 02/05/2025 | 15:16:46.223 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 02/05/2025 | 15:16:40.830 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 02/05/2025 | 15:16:40.266 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 02/05/2025 | 15:16:39.161 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 02/05/2025 | 15:16:26.883 | 6 | 1 554.00 | |
| 6 | 1 554.00 | |||
| 6 | 1 554.00 | |||
| 02/05/2025 | 15:16:25.796 | 2 | 1 554.50 | |
| 2 | 1 554.50 | |||
| 2 | 1 554.50 | |||
| 02/05/2025 | 15:16:20.341 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 02/05/2025 | 15:16:17.763 | 2 | 1 554.50 | |
| 2 | 1 554.50 | |||
| 2 | 1 554.50 | |||
| 02/05/2025 | 15:16:13.321 | 15 | 1 554.00 | |
| 15 | 1 554.00 | |||
| 15 | 1 554.00 | |||
| 02/05/2025 | 15:16:11.439 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 02/05/2025 | 15:16:09.800 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 02/05/2025 | 15:16:06.564 | 6 | 1 554.00 | |
| 6 | 1 554.00 | |||
| 6 | 1 554.00 | |||
| 02/05/2025 | 15:16:01.111 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 02/05/2025 | 15:15:49.034 | 29 | 1 554.50 | |
| 29 | 1 554.50 | |||
| 24 | 1 554.50 | |||
| 5 | 1 554.50 | |||
| 02/05/2025 | 15:15:47.842 | 10 | 1 554.00 | |
| 10 | 1 554.00 | |||
| 5 | 1 554.00 | |||
| 4 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 02/05/2025 | 15:15:31.840 | 40 | 1 554.00 | |
| 40 | 1 554.00 | |||
| 40 | 1 554.00 | |||
| 02/05/2025 | 15:15:17.088 | 18 | 1 554.00 | |
| 18 | 1 554.00 | |||
| 18 | 1 554.00 | |||
| 02/05/2025 | 15:14:16.754 | 3 | 1 553.50 | |
| 3 | 1 553.50 | |||
| 3 | 1 553.50 | |||
| 02/05/2025 | 15:14:05.081 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 02/05/2025 | 15:13:56.553 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 02/05/2025 | 15:13:46.563 | 3 | 1 553.50 | |
| 3 | 1 553.50 | |||
| 3 | 1 553.50 | |||
| 02/05/2025 | 15:13:32.597 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 02/05/2025 | 15:13:25.868 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 02/05/2025 | 15:13:02.578 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 02/05/2025 | 15:12:49.422 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 02/05/2025 | 15:12:41.658 | 2 | 1 554.50 | |
| 2 | 1 554.50 | |||
| 2 | 1 554.50 | |||
| 02/05/2025 | 15:12:15.708 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 02/05/2025 | 15:12:15.379 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 02/05/2025 | 15:12:11.851 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 02/05/2025 | 15:11:56.964 | 31 | 1 554.00 | |
| 31 | 1 554.00 | |||
| 31 | 1 554.00 | |||
| 02/05/2025 | 15:11:56.849 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 02/05/2025 | 15:11:39.858 | 4 | 1 554.00 | |
| 4 | 1 554.00 | |||
| 4 | 1 554.00 | |||
| 02/05/2025 | 15:11:39.445 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 02/05/2025 | 15:11:38.649 | 2 | 1 554.50 | |
| 2 | 1 554.50 | |||
| 2 | 1 554.50 | |||
| 02/05/2025 | 15:11:36.305 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 02/05/2025 | 15:11:35.793 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 02/05/2025 | 15:11:26.452 | 10 | 1 554.50 | |
| 10 | 1 554.50 | |||
| 10 | 1 554.50 | |||
| 02/05/2025 | 15:11:25.032 | 8 | 1 555.00 | |
| 8 | 1 555.00 | |||
| 8 | 1 555.00 | |||
| 02/05/2025 | 15:11:01.027 | 2 | 1 554.50 | |
| 2 | 1 554.50 | |||
| 2 | 1 554.50 | |||
| 02/05/2025 | 15:10:41.346 | 60 | 1 554.50 | |
| 60 | 1 554.50 | |||
| 40 | 1 554.50 | |||
| 20 | 1 554.50 | |||
| 02/05/2025 | 15:10:40.433 | 7 | 1 555.00 | |
| 7 | 1 555.00 | |||
| 7 | 1 555.00 | |||
| 02/05/2025 | 15:10:40.311 | 5 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 4 | 1 554.00 | |||
| 4 | 1 554.00 | |||
| 02/05/2025 | 15:10:06.497 | 40 | 1 554.50 | |
| 40 | 1 554.50 | |||
| 40 | 1 554.50 | |||
| 02/05/2025 | 15:10:04.695 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 02/05/2025 | 15:10:03.606 | 5 | 1 554.00 | |
| 5 | 1 554.00 | |||
| 5 | 1 554.00 | |||
| 02/05/2025 | 15:10:02.932 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 02/05/2025 | 15:09:59.966 | 20 | 1 554.00 | |
| 20 | 1 554.00 | |||
| 20 | 1 554.00 | |||
| 02/05/2025 | 15:09:33.976 | 2 | 1 554.00 | |
| 2 | 1 554.00 | |||
| 2 | 1 554.00 | |||
| 02/05/2025 | 15:09:33.489 | 16 | 1 554.00 | |
| 16 | 1 554.00 | |||
| 5 | 1 554.00 | |||
| 10 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 02/05/2025 | 15:09:23.082 | 40 | 1 554.00 | |
| 40 | 1 554.00 | |||
| 40 | 1 554.00 | |||
| 02/05/2025 | 15:09:10.746 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 02/05/2025 | 15:09:01.463 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 02/05/2025 | 15:08:48.066 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 02/05/2025 | 15:08:40.863 | 4 | 1 554.50 | |
| 4 | 1 554.50 | |||
| 4 | 1 554.50 | |||
| 02/05/2025 | 15:08:33.066 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 02/05/2025 | 15:08:26.630 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 02/05/2025 | 15:08:26.426 | 3 | 1 553.50 | |
| 3 | 1 553.50 | |||
| 3 | 1 553.50 | |||
| 02/05/2025 | 15:08:14.356 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 02/05/2025 | 15:08:06.908 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 02/05/2025 | 15:08:05.570 | 3 | 1 554.50 | |
| 3 | 1 554.50 | |||
| 3 | 1 554.50 | |||
| 02/05/2025 | 15:07:48.600 | 3 | 1 554.00 | |
| 3 | 1 554.00 | |||
| 3 | 1 554.00 | |||
| 02/05/2025 | 15:07:36.125 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 02/05/2025 | 15:07:35.434 | 3 | 1 554.00 | |
| 3 | 1 554.00 | |||
| 3 | 1 554.00 | |||
| 02/05/2025 | 15:07:35.201 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 02/05/2025 | 15:07:28.891 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 02/05/2025 | 15:07:13.775 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 02/05/2025 | 15:07:02.495 | 2 | 1 554.00 | |
| 2 | 1 554.00 | |||
| 2 | 1 554.00 | |||
| 02/05/2025 | 15:06:59.686 | 2 | 1 554.00 | |
| 2 | 1 554.00 | |||
| 2 | 1 554.00 | |||
| 02/05/2025 | 15:06:54.913 | 6 | 1 553.50 | |
| 6 | 1 553.50 | |||
| 6 | 1 553.50 | |||
| 02/05/2025 | 15:06:33.850 | 4 | 1 554.00 | |
| 4 | 1 554.00 | |||
| 4 | 1 554.00 | |||
| 02/05/2025 | 15:06:26.154 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 02/05/2025 | 15:05:48.286 | 8 | 1 553.00 | |
| 8 | 1 553.00 | |||
| 8 | 1 553.00 | |||
| 02/05/2025 | 15:05:39.965 | 3 | 1 552.50 | |
| 3 | 1 552.50 | |||
| 3 | 1 552.50 | |||
| 02/05/2025 | 15:05:35.682 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 02/05/2025 | 15:05:15.253 | 10 | 1 554.00 | |
| 10 | 1 554.00 | |||
| 10 | 1 554.00 | |||
| 02/05/2025 | 15:05:08.982 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 02/05/2025 | 15:04:57.772 | 8 | 1 554.00 | |
| 8 | 1 554.00 | |||
| 8 | 1 554.00 | |||
| 02/05/2025 | 15:04:56.162 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 02/05/2025 | 15:04:54.616 | 5 | 1 554.50 | |
| 5 | 1 554.50 | |||
| 5 | 1 554.50 | |||
| 02/05/2025 | 15:04:27.180 | 21 | 1 553.50 | |
| 21 | 1 553.50 | |||
| 21 | 1 553.50 | |||
| 02/05/2025 | 15:04:26.964 | 11 | 1 553.50 | |
| 11 | 1 553.50 | |||
| 11 | 1 553.50 | |||
| 02/05/2025 | 15:04:24.581 | 2 | 1 553.50 | |
| 2 | 1 553.50 | |||
| 2 | 1 553.50 | |||
| 02/05/2025 | 15:04:18.162 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 02/05/2025 | 15:04:12.478 | 25 | 1 554.00 | |
| 25 | 1 554.00 | |||
| 25 | 1 554.00 | |||
| 02/05/2025 | 15:03:56.914 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 02/05/2025 | 15:03:42.141 | 2 | 1 554.00 | |
| 2 | 1 554.00 | |||
| 2 | 1 554.00 | |||
| 02/05/2025 | 15:03:35.788 | 2 | 1 554.50 | |
| 2 | 1 554.50 | |||
| 2 | 1 554.50 | |||
| 02/05/2025 | 15:03:27.955 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 02/05/2025 | 15:03:22.945 | 3 | 1 554.50 | |
| 3 | 1 554.50 | |||
| 3 | 1 554.50 | |||
| 02/05/2025 | 15:03:12.259 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 02/05/2025 | 15:03:11.663 | 13 | 1 554.00 | |
| 13 | 1 554.00 | |||
| 13 | 1 554.00 | |||
| 02/05/2025 | 15:03:09.600 | 15 | 1 554.00 | |
| 15 | 1 554.00 | |||
| 15 | 1 554.00 | |||
| 02/05/2025 | 15:03:02.792 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 02/05/2025 | 15:02:52.327 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 02/05/2025 | 15:02:49.292 | 7 | 1 554.50 | |
| 7 | 1 554.50 | |||
| 7 | 1 554.50 | |||
| 02/05/2025 | 15:02:37.035 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 02/05/2025 | 15:02:36.337 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 02/05/2025 | 15:02:29.284 | 4 | 1 553.50 | |
| 4 | 1 553.50 | |||
| 4 | 1 553.50 | |||
| 02/05/2025 | 15:02:22.884 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 02/05/2025 | 15:02:19.119 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 02/05/2025 | 15:02:17.456 | 4 | 1 554.00 | |
| 4 | 1 554.00 | |||
| 4 | 1 554.00 | |||
| 02/05/2025 | 15:02:14.389 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 02/05/2025 | 15:02:03.116 | 3 | 1 554.00 | |
| 3 | 1 554.00 | |||
| 3 | 1 554.00 | |||
| 02/05/2025 | 15:01:59.897 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 02/05/2025 | 15:01:53.559 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 02/05/2025 | 15:01:29.430 | 2 | 1 553.50 | |
| 2 | 1 553.50 | |||
| 2 | 1 553.50 | |||
| 02/05/2025 | 15:01:23.928 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 02/05/2025 | 15:01:11.094 | 5 | 1 553.50 | |
| 5 | 1 553.50 | |||
| 5 | 1 553.50 | |||
| 02/05/2025 | 15:01:07.394 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 02/05/2025 | 15:01:05.620 | 16 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 3 | 1 553.00 | |||
| 10 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 5 | 1 553.00 | |||
| 10 | 1 553.00 | |||
| 02/05/2025 | 15:00:08.847 | 40 | 1 554.50 | |
| 40 | 1 554.50 | |||
| 40 | 1 554.50 | |||
| 02/05/2025 | 14:59:43.759 | 15 | 1 554.50 | |
| 15 | 1 554.50 | |||
| 15 | 1 554.50 | |||
| 02/05/2025 | 14:59:25.997 | 4 | 1 553.50 | |
| 4 | 1 553.50 | |||
| 4 | 1 553.50 | |||
| 02/05/2025 | 14:59:18.494 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 02/05/2025 | 14:58:59.315 | 3 | 1 553.00 | |
| 3 | 1 553.00 | |||
| 3 | 1 553.00 | |||
| 02/05/2025 | 14:58:58.768 | 5 | 1 553.50 | |
| 5 | 1 553.50 | |||
| 5 | 1 553.50 | |||
| 02/05/2025 | 14:58:56.148 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 02/05/2025 | 14:58:47.225 | 40 | 1 553.50 | |
| 40 | 1 553.50 | |||
| 40 | 1 553.50 | |||
| 02/05/2025 | 14:58:46.110 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 02/05/2025 | 14:58:33.713 | 2 | 1 552.50 | |
| 2 | 1 552.50 | |||
| 2 | 1 552.50 | |||
| 02/05/2025 | 14:58:32.075 | 15 | 1 552.50 | |
| 15 | 1 552.50 | |||
| 15 | 1 552.50 | |||
| 02/05/2025 | 14:58:18.714 | 11 | 1 552.50 | |
| 11 | 1 552.50 | |||
| 11 | 1 552.50 | |||
| 02/05/2025 | 14:58:18.392 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 02/05/2025 | 14:58:12.626 | 20 | 1 553.50 | |
| 20 | 1 553.50 | |||
| 20 | 1 553.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 0.00
Ask: 1 554.50
Turnover: 117 813 TEUR -
Nvidia Corp.
Bid: 0.00 / Ask: 101.12
Turnover: 40 099 TEUR -
Microsoft Corp.
Bid: 380.85 / Ask: 381.00
Turnover: 31 021 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 576.00 / Ask: 576.20
Turnover: 27 006 TEUR -
Siemens Energy AG
Bid: 71.84 / Ask: 71.86
Turnover: 25 188 TEUR
Realtime Quotes
Last Update:
02/05/2025 @ 15:42:33
Last Update:
02/05/2025 @ 15:42:33