Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

6076

7072

162,74

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.11.2025	17:04:19,001	1 600		155,46
			50	155,46
			23	155,46
			34	155,46
			85	155,46
			1 600	155,46
			30	155,46
			1 278	155,46
			100	155,46
07.11.2025	17:04:18,255	1 702		155,46
			100	155,46
			56	155,46
			10	155,46
			30	155,46
			18	155,46
			20	155,46
			32	155,46
			123	155,46
			20	155,46
			44	155,46
			50	155,46
			4	155,46
			30	155,46
			250	155,46
			2	155,46
			200	155,46
			19	155,46
			175	155,46
			10	155,46
			23	155,46
			70	155,46
			34	155,46
			200	155,46
			1 600	155,46
			50	155,46
			25	155,46
			10	155,46
			37	155,46
			150	155,46
			12	155,46
07.11.2025	17:04:14,278	1 606		155,66
			457	155,66
			1 600	155,66
			394	155,66
			6	155,66
			149	155,66
			100	155,66
			250	155,66
			100	155,66
			90	155,66
			66	155,66
07.11.2025	17:04:13,725	60		155,76
			60	155,76
			60	155,76
07.11.2025	17:04:13,532	28		155,80
			12	155,80
			16	155,80
			15	155,80
			13	155,80
07.11.2025	17:04:13,370	100		155,82
			20	155,82
			65	155,82
			15	155,82
			100	155,82
07.11.2025	17:04:13,211	10		155,88
			10	155,88
			10	155,88
07.11.2025	17:04:13,092	409		155,90
			5	155,90
			7	155,90
			395	155,90
			2	155,90
			409	155,90
07.11.2025	17:04:10,478	100		155,94
			100	155,94
			100	155,94
07.11.2025	17:04:08,811	4		155,96
			4	155,96
			4	155,96
07.11.2025	17:04:06,393	10		156,02
			10	156,02
			10	156,02
07.11.2025	17:03:53,781	1		156,02
			1	156,02
			1	156,02
07.11.2025	17:03:53,667	33		156,00
			20	156,00
			33	156,00
			13	156,00
07.11.2025	17:03:51,745	20		156,02
			20	156,02
			20	156,02
07.11.2025	17:03:37,523	17		156,18
			17	156,18
			17	156,18
07.11.2025	17:03:33,981	150		156,16
			150	156,16
			150	156,16
07.11.2025	17:03:20,026	40		156,16
			40	156,16
			40	156,16
07.11.2025	17:03:14,764	8		156,14
			8	156,14
			8	156,14
07.11.2025	17:03:11,669	10		156,10
			10	156,10
			10	156,10
07.11.2025	17:03:06,399	2		156,14
			2	156,14
			2	156,14
07.11.2025	17:03:03,905	15		156,10
			15	156,10
			15	156,10
07.11.2025	17:03:03,652	8		156,16
			8	156,16
			8	156,16
07.11.2025	17:03:03,353	10		156,08
			10	156,08
			10	156,08
07.11.2025	17:03:02,286	6		156,02
			6	156,02
			6	156,02
07.11.2025	17:02:58,963	5		156,08
			5	156,08
			5	156,08
07.11.2025	17:02:58,357	2		156,06
			2	156,06
			2	156,06
07.11.2025	17:02:56,447	200		156,00
			200	156,00
			179	156,00
			1	156,00
			20	156,00
07.11.2025	17:02:56,327	10		156,08
			10	156,08
			10	156,08
07.11.2025	17:02:55,630	10		156,10
			10	156,10
			10	156,10
07.11.2025	17:02:45,542	21		156,22
			21	156,22
			21	156,22
07.11.2025	17:02:42,810	15		156,26
			15	156,26
			15	156,26
07.11.2025	17:02:37,741	4		156,26
			4	156,26
			4	156,26
07.11.2025	17:02:35,216	5		156,30
			5	156,30
			5	156,30
07.11.2025	17:02:34,716	1		156,28
			1	156,28
			1	156,28
07.11.2025	17:02:34,617	4		156,28
			4	156,28
			4	156,28
07.11.2025	17:02:30,299	1		156,26
			1	156,26
			1	156,26
07.11.2025	17:02:24,867	1		156,32
			1	156,32
			1	156,32
07.11.2025	17:02:23,725	4		156,32
			4	156,32
			4	156,32
07.11.2025	17:02:22,599	12		156,28
			12	156,28
			12	156,28
07.11.2025	17:02:20,418	28		156,30
			28	156,30
			28	156,30
07.11.2025	17:02:14,258	80		156,26
			80	156,26
			80	156,26
07.11.2025	17:02:10,842	20		156,28
			20	156,28
			20	156,28
07.11.2025	17:02:03,449	310		156,30
			20	156,30
			310	156,30
			80	156,30
			210	156,30
07.11.2025	17:02:00,362	4		156,24
			4	156,24
			4	156,24
07.11.2025	17:02:00,059	3		156,26
			3	156,26
			3	156,26
07.11.2025	17:01:58,820	25		156,22
			25	156,22
			25	156,22
07.11.2025	17:01:55,606	20		156,18
			20	156,18
			20	156,18
07.11.2025	17:01:54,784	120		156,20
			120	156,20
			120	156,20
07.11.2025	17:01:54,226	10		156,26
			10	156,26
			10	156,26
07.11.2025	17:01:44,094	20		156,24
			20	156,24
			20	156,24
07.11.2025	17:01:42,571	1		156,28
			1	156,28
			1	156,28
07.11.2025	17:01:34,415	10		156,30
			10	156,30
			10	156,30
07.11.2025	17:01:20,705	10		156,22
			10	156,22
			10	156,22
07.11.2025	17:01:17,744	128		156,28
			128	156,28
			128	156,28
07.11.2025	17:01:15,395	31		156,30
			31	156,30
			31	156,30
07.11.2025	17:01:13,512	20		156,36
			20	156,36
			20	156,36
07.11.2025	17:01:09,775	7		156,30
			7	156,30
			7	156,30
07.11.2025	17:01:07,962	2		156,32
			2	156,32
			2	156,32
07.11.2025	17:01:04,026	5		156,30
			5	156,30
			5	156,30
07.11.2025	17:00:59,109	10		156,34
			10	156,34
			10	156,34
07.11.2025	17:00:55,076	80		156,30
			80	156,30
			80	156,30
07.11.2025	17:00:51,860	100		156,30
			100	156,30
			100	156,30
07.11.2025	17:00:31,397	25		156,28
			25	156,28
			25	156,28
07.11.2025	17:00:27,384	6		156,26
			6	156,26
			6	156,26
07.11.2025	17:00:26,111	1		156,24
			1	156,24
			1	156,24
07.11.2025	17:00:25,736	56		156,18
			56	156,18
			56	156,18
07.11.2025	17:00:22,511	420		156,14
			420	156,14
			420	156,14
07.11.2025	17:00:13,879	60		156,06
			60	156,06
			60	156,06
07.11.2025	17:00:04,412	23		156,08
			23	156,08
			23	156,08
07.11.2025	17:00:00,813	1 316		155,96
			1 298	155,96
			212	155,96
			210	155,96
			17	155,96
			80	155,96
			1	155,96
			300	155,96
			1	155,96
			9	155,96
			30	155,96
			10	155,96
			138	155,96
			50	155,96
			1	155,96
			100	155,96
			50	155,96
			23	155,96
			20	155,96
			11	155,96
			60	155,96
			7	155,96
			4	155,96
07.11.2025	17:00:00,343	675		156,00
			1	156,00
			30	156,00
			3	156,00
			5	156,00
			31	156,00
			675	156,00
			10	156,00
			10	156,00
			1	156,00
			10	156,00
			35	156,00
			200	156,00
			19	156,00
			10	156,00
			12	156,00
			10	156,00
			20	156,00
			15	156,00
			100	156,00
			6	156,00
			30	156,00
			10	156,00
			8	156,00
			11	156,00
			7	156,00
			5	156,00
			76	156,00
07.11.2025	16:59:58,245	150		156,12
			150	156,12
			150	156,12
07.11.2025	16:59:57,648	1		156,16
			1	156,16
			1	156,16
07.11.2025	16:59:55,739	32		156,08
			32	156,08
			32	156,08
07.11.2025	16:59:54,894	6		156,20
			6	156,20
			6	156,20
07.11.2025	16:59:53,914	70		156,22
			70	156,22
			70	156,22
07.11.2025	16:59:52,747	58		156,22
			58	156,22
			58	156,22
07.11.2025	16:59:47,494	1		156,22
			1	156,22
			1	156,22
07.11.2025	16:59:46,884	1		156,30
			1	156,30
			1	156,30
07.11.2025	16:59:42,879	1		156,30
			1	156,30
			1	156,30
07.11.2025	16:59:41,807	10		156,20
			10	156,20
			10	156,20
07.11.2025	16:59:37,760	14		156,30
			14	156,30
			14	156,30
07.11.2025	16:59:29,556	20		156,28
			20	156,28
			20	156,28
07.11.2025	16:59:29,194	20		156,34
			20	156,34
			20	156,34
07.11.2025	16:59:25,568	1		156,34
			1	156,34
			1	156,34
07.11.2025	16:59:07,980	3		156,22
			3	156,22
			3	156,22
07.11.2025	16:59:06,786	12		156,24
			12	156,24
			12	156,24
07.11.2025	16:59:06,595	100		156,28
			100	156,28
			100	156,28
07.11.2025	16:59:04,814	105		156,24
			105	156,24
			105	156,24
07.11.2025	16:59:03,958	20		156,28
			20	156,28
			20	156,28
07.11.2025	16:58:59,436	5		156,28
			5	156,28
			5	156,28
07.11.2025	16:58:56,634	1		156,34
			1	156,34
			1	156,34
07.11.2025	16:58:49,623	50		156,34
			50	156,34
			50	156,34
07.11.2025	16:58:48,104	4		156,26
			4	156,26
			4	156,26
07.11.2025	16:58:45,536	19		156,30
			19	156,30
			19	156,30
07.11.2025	16:58:40,083	45		156,22
			45	156,22
			45	156,22
07.11.2025	16:58:36,660	6		156,20
			6	156,20
			6	156,20
07.11.2025	16:58:30,616	5		156,20
			5	156,20
			5	156,20
07.11.2025	16:58:26,094	192		156,16
			192	156,16
			192	156,16
07.11.2025	16:58:24,069	45		156,16
			45	156,16
			45	156,16
07.11.2025	16:58:18,901	15		156,18
			15	156,18
			15	156,18
07.11.2025	16:58:17,437	65		156,18
			65	156,18
			65	156,18
07.11.2025	16:58:07,849	4		156,14
			4	156,14
			4	156,14
07.11.2025	16:58:02,872	11		156,16
			11	156,16
			11	156,16
07.11.2025	16:58:01,359	45		156,16
			45	156,16
			45	156,16
07.11.2025	16:57:59,504	64		156,18
			64	156,18
			64	156,18
07.11.2025	16:57:53,143	114		156,10
			114	156,10
			114	156,10
07.11.2025	16:57:50,710	12		156,20
			12	156,20
			12	156,20
07.11.2025	16:57:46,230	5		156,04
			5	156,04
			5	156,04
07.11.2025	16:57:43,507	1		156,14
			1	156,14
			1	156,14
07.11.2025	16:57:37,480	1		156,14
			1	156,14
			1	156,14
07.11.2025	16:57:35,467	2		156,08
			2	156,08
			2	156,08
07.11.2025	16:57:34,814	60		156,02
			60	156,02
			60	156,02
07.11.2025	16:57:34,757	20		156,02
			20	156,02
			20	156,02
07.11.2025	16:57:33,762	3		156,06
			3	156,06
			3	156,06
07.11.2025	16:57:23,605	1		156,10
			1	156,10
			1	156,10
07.11.2025	16:57:23,395	10		156,12
			10	156,12
			10	156,12
07.11.2025	16:57:19,217	10		156,22
			10	156,22
			10	156,22
07.11.2025	16:57:11,686	200		156,08
			200	156,08
			200	156,08
07.11.2025	16:57:11,631	20		156,08
			20	156,08
			20	156,08
07.11.2025	16:57:01,850	25		156,20
			25	156,20
			25	156,20
07.11.2025	16:57:00,214	5		156,18
			5	156,18
			5	156,18
07.11.2025	16:56:52,017	1		156,24
			1	156,24
			1	156,24
07.11.2025	16:56:51,208	3		156,22
			3	156,22
			3	156,22
07.11.2025	16:56:34,263	1		156,34
			1	156,34
			1	156,34
07.11.2025	16:56:28,483	4		156,30
			4	156,30
			4	156,30
07.11.2025	16:56:19,729	1		156,32
			1	156,32
			1	156,32
07.11.2025	16:56:08,298	3		156,24
			3	156,24
			3	156,24
07.11.2025	16:56:05,739	200		156,20
			200	156,20
			200	156,20
07.11.2025	16:56:00,269	2		156,26
			2	156,26
			2	156,26
07.11.2025	16:55:59,477	10		156,18
			10	156,18
			10	156,18
07.11.2025	16:55:51,754	20		156,34
			20	156,34
			20	156,34
07.11.2025	16:55:48,264	1		156,34
			1	156,34
			1	156,34
07.11.2025	16:55:44,562	30		156,28
			30	156,28
			30	156,28
07.11.2025	16:55:44,236	30		156,28
			30	156,28
			30	156,28
07.11.2025	16:55:31,161	12		156,28
			12	156,28
			12	156,28
07.11.2025	16:55:30,933	10		156,24
			10	156,24
			10	156,24
07.11.2025	16:55:29,379	65		156,28
			65	156,28
			65	156,28
07.11.2025	16:55:26,243	5		156,34
			5	156,34
			5	156,34
07.11.2025	16:55:22,309	30		156,36
			30	156,36
			30	156,36
07.11.2025	16:55:16,966	10		156,24
			10	156,24
			10	156,24
07.11.2025	16:55:12,907	70		156,30
			70	156,30
			70	156,30
07.11.2025	16:55:11,426	4		156,30
			4	156,30
			4	156,30
07.11.2025	16:55:08,805	193		156,16
			193	156,16
			193	156,16
07.11.2025	16:55:07,151	835		156,10
			4	156,10
			5	156,10
			50	156,10
			696	156,10
			80	156,10
			835	156,10
07.11.2025	16:55:06,997	73		156,10
			73	156,10
			73	156,10
07.11.2025	16:55:06,744	4		156,22
			4	156,22
			4	156,22
07.11.2025	16:55:03,659	31		156,38
			31	156,38
			31	156,38
07.11.2025	16:54:58,328	25		156,36
			25	156,36
			25	156,36
07.11.2025	16:54:56,576	15		156,36
			15	156,36
			15	156,36
07.11.2025	16:54:56,048	33		156,36
			33	156,36
			33	156,36
07.11.2025	16:54:51,938	20		156,42
			20	156,42
			20	156,42
07.11.2025	16:54:50,308	300		156,40
			300	156,40
			300	156,40
07.11.2025	16:54:39,197	158		156,48
			158	156,48
			158	156,48
07.11.2025	16:54:38,888	175		156,44
			175	156,44
			175	156,44
07.11.2025	16:54:34,697	5		156,48
			5	156,48
			5	156,48
07.11.2025	16:54:29,874	5		156,64
			5	156,64
			5	156,64
07.11.2025	16:54:29,771	21		156,64
			21	156,64
			21	156,64
07.11.2025	16:54:22,897	20		156,62
			20	156,62
			20	156,62
07.11.2025	16:54:21,253	25		156,46
			25	156,46
			25	156,46
07.11.2025	16:54:17,587	31		156,58
			31	156,58
			31	156,58
07.11.2025	16:54:16,206	150		156,48
			150	156,48
			150	156,48
07.11.2025	16:54:15,594	3		156,46
			3	156,46
			3	156,46
07.11.2025	16:53:59,308	10		156,56
			10	156,56
			10	156,56
07.11.2025	16:53:56,463	1		156,56
			1	156,56
			1	156,56
07.11.2025	16:53:54,819	50		156,38
			50	156,38
			50	156,38
07.11.2025	16:53:53,242	1		156,44
			1	156,44
			1	156,44
07.11.2025	16:53:51,363	1		156,40
			1	156,40
			1	156,40
07.11.2025	16:53:45,154	10		156,38
			10	156,38
			10	156,38
07.11.2025	16:53:37,368	3		156,28
			3	156,28
			3	156,28
07.11.2025	16:53:34,873	272		156,34
			272	156,34
			272	156,34
07.11.2025	16:53:32,174	10		156,34
			10	156,34
			10	156,34
07.11.2025	16:53:21,593	1		156,44
			1	156,44
			1	156,44
07.11.2025	16:53:17,764	5		156,50
			5	156,50
			5	156,50
07.11.2025	16:53:14,492	20		156,42
			20	156,42
			20	156,42
07.11.2025	16:53:14,419	50		156,36
			50	156,36
			50	156,36
07.11.2025	16:53:03,964	20		156,46
			20	156,46
			20	156,46
07.11.2025	16:53:03,869	1		156,46
			1	156,46
			1	156,46
07.11.2025	16:52:55,486	350		156,42
			350	156,42
			350	156,42
07.11.2025	16:52:41,189	12		156,48
			12	156,48
			12	156,48
07.11.2025	16:52:40,588	25		156,46
			25	156,46
			25	156,46
07.11.2025	16:52:37,611	4		156,48
			4	156,48
			4	156,48
07.11.2025	16:52:35,776	7		156,56
			7	156,56
			7	156,56
07.11.2025	16:52:32,120	5		156,50
			3	156,50
			2	156,50
			5	156,50
07.11.2025	16:52:29,859	2		156,52
			2	156,52
			2	156,52
07.11.2025	16:52:21,889	10		156,60
			10	156,60
			8	156,60
			2	156,60
07.11.2025	16:52:21,682	5		156,72
			5	156,72
			5	156,72
07.11.2025	16:52:21,614	1		156,72
			1	156,72
			1	156,72
07.11.2025	16:52:21,279	50		156,64
			50	156,64
			50	156,64
07.11.2025	16:52:16,616	1		156,66
			1	156,66
			1	156,66
07.11.2025	16:52:15,584	20		156,68
			20	156,68
			20	156,68
07.11.2025	16:52:04,112	75		156,74
			75	156,74
			75	156,74
07.11.2025	16:51:44,507	51		156,82
			51	156,82
			51	156,82
07.11.2025	16:51:43,666	31		156,78
			31	156,78
			31	156,78
07.11.2025	16:51:43,004	7		156,82
			7	156,82
			7	156,82
07.11.2025	16:51:42,596	1		156,80
			1	156,80
			1	156,80
07.11.2025	16:51:36,408	29		156,70
			29	156,70
			29	156,70
07.11.2025	16:51:26,704	6		156,72
			6	156,72
			6	156,72
07.11.2025	16:51:13,777	4		156,68
			4	156,68
			4	156,68
07.11.2025	16:51:10,819	10		156,68
			10	156,68
			10	156,68
07.11.2025	16:51:05,500	45		156,62
			45	156,62
			45	156,62
07.11.2025	16:51:02,782	10		156,56
			10	156,56
			10	156,56
07.11.2025	16:50:52,215	15		156,56
			15	156,56
			15	156,56
07.11.2025	16:50:47,218	12		156,60
			12	156,60
			12	156,60
07.11.2025	16:50:43,108	400		156,64
			400	156,64
			400	156,64
07.11.2025	16:50:38,126	3		156,58
			3	156,58
			3	156,58
07.11.2025	16:50:34,714	3		156,60
			3	156,60
			3	156,60
07.11.2025	16:50:31,500	50		156,72
			50	156,72
			50	156,72
07.11.2025	16:50:29,277	3		156,70
			3	156,70
			3	156,70
07.11.2025	16:50:24,363	1		156,60
			1	156,60
			1	156,60
07.11.2025	16:50:21,220	25		156,68
			25	156,68
			25	156,68
07.11.2025	16:50:20,847	52		156,68
			52	156,68
			52	156,68
07.11.2025	16:50:18,723	20		156,66
			20	156,66
			20	156,66
07.11.2025	16:50:18,611	190		156,60
			190	156,60
			190	156,60
07.11.2025	16:50:18,508	1		156,68
			1	156,68
			1	156,68
07.11.2025	16:50:18,089	20		156,60
			20	156,60
			20	156,60
07.11.2025	16:50:14,444	45		156,66
			45	156,66
			45	156,66
07.11.2025	16:49:59,571	6		156,48
			6	156,48
			6	156,48
07.11.2025	16:49:57,453	3		156,52
			3	156,52
			3	156,52
07.11.2025	16:49:56,166	5		156,44
			5	156,44
			5	156,44
07.11.2025	16:49:54,896	8		156,44
			8	156,44
			8	156,44
07.11.2025	16:49:53,378	60		156,42
			60	156,42
			60	156,42
07.11.2025	16:49:47,055	19		156,48
			19	156,48
			19	156,48
07.11.2025	16:49:42,190	30		156,36
			30	156,36
			30	156,36
07.11.2025	16:49:37,445	30		156,26
			30	156,26
			30	156,26
07.11.2025	16:49:37,315	1		156,28
			1	156,28
			1	156,28
07.11.2025	16:49:28,105	100		156,24
			100	156,24
			100	156,24
07.11.2025	16:49:27,781	281		156,22
			281	156,22
			281	156,22
07.11.2025	16:49:23,387	2		156,30
			2	156,30
			2	156,30
07.11.2025	16:49:02,974	53		156,30
			53	156,30
			53	156,30
07.11.2025	16:49:02,904	370		156,24
			370	156,24
			370	156,24
07.11.2025	16:48:51,101	1		156,22
			1	156,22
			1	156,22
07.11.2025	16:48:48,887	1 250		156,16
			1 250	156,16
			1 250	156,16
07.11.2025	16:48:45,975	395		156,16
			395	156,16
			395	156,16
07.11.2025	16:48:45,855	150		156,18
			150	156,18
			150	156,18
07.11.2025	16:48:44,756	10		156,20
			10	156,20
			10	156,20
07.11.2025	16:48:40,726	15		156,18
			15	156,18
			15	156,18
07.11.2025	16:48:40,613	6		156,18
			6	156,18
			6	156,18
07.11.2025	16:48:37,984	1 000		156,20
			1 000	156,20
			1 000	156,20
07.11.2025	16:48:37,936	100		156,20
			100	156,20
			100	156,20
07.11.2025	16:48:31,996	13		156,34
			13	156,34
			13	156,34
07.11.2025	16:48:05,165	7		156,50
			7	156,50
			7	156,50
07.11.2025	16:47:57,910	5		156,68
			5	156,68
			5	156,68
07.11.2025	16:47:56,399	10		156,70
			10	156,70
			10	156,70
07.11.2025	16:47:32,542	450		156,66
			450	156,66
			410	156,66
			40	156,66
07.11.2025	16:47:32,046	1		156,74
			1	156,74
			1	156,74
07.11.2025	16:47:31,005	32		156,68
			32	156,68
			32	156,68
07.11.2025	16:47:29,836	1		156,78
			1	156,78
			1	156,78
07.11.2025	16:47:26,300	1		156,66
			1	156,66
			1	156,66
07.11.2025	16:47:23,855	101		156,70
			101	156,70
			101	156,70
07.11.2025	16:47:20,388	100		156,68
			100	156,68
			100	156,68
07.11.2025	16:47:17,973	5		156,68
			5	156,68
			5	156,68
07.11.2025	16:47:15,731	1		156,56
			1	156,56
			1	156,56
07.11.2025	16:46:56,355	20		156,56
			20	156,56
			20	156,56
07.11.2025	16:46:46,373	600		156,36
			600	156,36
			600	156,36
07.11.2025	16:46:43,246	45		156,36
			45	156,36
			45	156,36
07.11.2025	16:46:31,030	10		156,46
			10	156,46
			10	156,46
07.11.2025	16:46:28,981	5		156,36
			5	156,36
			5	156,36
07.11.2025	16:46:28,705	1		156,42
			1	156,42
			1	156,42
07.11.2025	16:46:23,623	50		156,32
			50	156,32
			50	156,32
07.11.2025	16:46:20,884	200		156,34
			200	156,34
			200	156,34
07.11.2025	16:46:10,777	280		156,38
			280	156,38
			280	156,38
07.11.2025	16:46:07,690	30		156,46
			30	156,46
			30	156,46
07.11.2025	16:46:02,048	500		156,52
			500	156,52
			500	156,52
07.11.2025	16:46:01,391	10		156,56
			10	156,56
			10	156,56
07.11.2025	16:45:52,609	5		156,50
			5	156,50
			5	156,50
07.11.2025	16:45:43,101	59		156,46
			59	156,46
			59	156,46
07.11.2025	16:45:41,467	162		156,46
			162	156,46
			162	156,46
07.11.2025	16:45:37,921	3		156,40
			3	156,40
			3	156,40
07.11.2025	16:45:36,189	10		156,40
			10	156,40
			10	156,40
07.11.2025	16:45:35,306	1		156,44
			1	156,44
			1	156,44
07.11.2025	16:45:28,330	80		156,24
			80	156,24
			80	156,24
07.11.2025	16:45:27,095	70		156,22
			50	156,22
			70	156,22
			20	156,22
07.11.2025	16:45:26,987	15		156,22
			15	156,22
			15	156,22
07.11.2025	16:45:26,802	100		156,30
			4	156,30
			86	156,30
			10	156,30
			100	156,30
07.11.2025	16:45:26,661	11		156,28
			1	156,28
			10	156,28
			11	156,28
07.11.2025	16:45:26,321	8		156,38
			8	156,38
			8	156,38
07.11.2025	16:45:20,216	10		156,42
			10	156,42
			10	156,42
07.11.2025	16:45:17,109	2		156,46
			2	156,46
			2	156,46
07.11.2025	16:45:15,607	3		156,52
			3	156,52
			3	156,52
07.11.2025	16:45:14,171	18		156,46
			18	156,46
			18	156,46
07.11.2025	16:45:12,212	20		156,48
			20	156,48
			20	156,48
07.11.2025	16:45:04,869	4		156,60
			4	156,60
			4	156,60
07.11.2025	16:45:02,077	1		156,50
			1	156,50
			1	156,50
07.11.2025	16:45:00,336	129		156,48
			129	156,48
			129	156,48
07.11.2025	16:44:56,471	42		156,40
			42	156,40
			42	156,40
07.11.2025	16:44:51,445	10		156,48
			10	156,48
			10	156,48
07.11.2025	16:44:46,236	228		156,36
			228	156,36
			228	156,36
07.11.2025	16:44:37,335	10		156,50
			10	156,50
			10	156,50
07.11.2025	16:44:32,651	2		156,48
			2	156,48
			2	156,48
07.11.2025	16:44:31,055	300		156,46
			300	156,46
			300	156,46
07.11.2025	16:44:29,602	70		156,54
			70	156,54
			70	156,54
07.11.2025	16:44:25,374	5		156,46
			5	156,46
			5	156,46
07.11.2025	16:44:14,300	10		156,50
			10	156,50
			10	156,50
07.11.2025	16:44:12,188	6		156,56
			6	156,56
			6	156,56
07.11.2025	16:44:03,366	1		156,38
			1	156,38
			1	156,38
07.11.2025	16:43:55,283	40		156,40
			40	156,40
			40	156,40

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 162,82 / Ask: 162,96
Stückzahl: 574 223
-0,11%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung