Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
607
1096
1702,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 09:21:00,080 | 6 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 3 | 1 708,50 | |||
| 6 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 05.11.2025 | 09:20:48,484 | 50 | 1 708,50 | |
| 50 | 1 708,50 | |||
| 50 | 1 708,50 | |||
| 05.11.2025 | 09:20:45,595 | 3 | 1 708,50 | |
| 3 | 1 708,50 | |||
| 3 | 1 708,50 | |||
| 05.11.2025 | 09:20:39,815 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 05.11.2025 | 09:20:36,988 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 05.11.2025 | 09:20:21,355 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 05.11.2025 | 09:20:16,356 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 05.11.2025 | 09:20:04,648 | 15 | 1 705,50 | |
| 8 | 1 705,50 | |||
| 7 | 1 705,50 | |||
| 15 | 1 705,50 | |||
| 05.11.2025 | 09:19:59,818 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 05.11.2025 | 09:19:51,854 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 05.11.2025 | 09:19:51,391 | 10 | 1 708,00 | |
| 10 | 1 708,00 | |||
| 10 | 1 708,00 | |||
| 05.11.2025 | 09:19:50,364 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 05.11.2025 | 09:19:43,826 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 05.11.2025 | 09:19:39,489 | 10 | 1 709,00 | |
| 10 | 1 709,00 | |||
| 10 | 1 709,00 | |||
| 05.11.2025 | 09:19:19,846 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 09:19:16,797 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 09:19:08,126 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 09:19:02,494 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 05.11.2025 | 09:18:59,487 | 5 | 1 706,00 | |
| 5 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 05.11.2025 | 09:18:58,167 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 05.11.2025 | 09:18:52,050 | 5 | 1 706,50 | |
| 5 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 05.11.2025 | 09:18:50,324 | 20 | 1 706,50 | |
| 20 | 1 706,50 | |||
| 20 | 1 706,50 | |||
| 05.11.2025 | 09:18:49,886 | 10 | 1 706,50 | |
| 10 | 1 706,50 | |||
| 10 | 1 706,50 | |||
| 05.11.2025 | 09:18:48,921 | 10 | 1 705,50 | |
| 10 | 1 705,50 | |||
| 10 | 1 705,50 | |||
| 05.11.2025 | 09:18:48,744 | 25 | 1 705,50 | |
| 15 | 1 705,50 | |||
| 10 | 1 705,50 | |||
| 20 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 05.11.2025 | 09:18:48,556 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 05.11.2025 | 09:18:43,095 | 3 | 1 707,00 | |
| 3 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 05.11.2025 | 09:18:43,000 | 10 | 1 707,00 | |
| 10 | 1 707,00 | |||
| 10 | 1 707,00 | |||
| 05.11.2025 | 09:18:42,334 | 2 | 1 707,00 | |
| 2 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 05.11.2025 | 09:18:33,475 | 2 | 1 707,00 | |
| 2 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 05.11.2025 | 09:18:30,211 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 05.11.2025 | 09:18:20,216 | 5 | 1 706,50 | |
| 5 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 05.11.2025 | 09:18:20,094 | 5 | 1 706,50 | |
| 5 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 4 | 1 706,50 | |||
| 05.11.2025 | 09:18:00,348 | 50 | 1 708,50 | |
| 50 | 1 708,50 | |||
| 50 | 1 708,50 | |||
| 05.11.2025 | 09:17:41,869 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 05.11.2025 | 09:17:08,481 | 181 | 1 709,00 | |
| 20 | 1 709,00 | |||
| 181 | 1 709,00 | |||
| 161 | 1 709,00 | |||
| 05.11.2025 | 09:16:55,497 | 50 | 1 709,00 | |
| 50 | 1 709,00 | |||
| 50 | 1 709,00 | |||
| 05.11.2025 | 09:16:34,451 | 2 | 1 707,00 | |
| 2 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 05.11.2025 | 09:16:29,633 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 05.11.2025 | 09:16:04,340 | 10 | 1 708,00 | |
| 10 | 1 708,00 | |||
| 10 | 1 708,00 | |||
| 05.11.2025 | 09:16:02,474 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 05.11.2025 | 09:16:02,186 | 6 | 1 709,00 | |
| 6 | 1 709,00 | |||
| 6 | 1 709,00 | |||
| 05.11.2025 | 09:15:50,802 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 05.11.2025 | 09:15:29,689 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 05.11.2025 | 09:15:25,665 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 05.11.2025 | 09:15:24,470 | 3 | 1 709,00 | |
| 3 | 1 709,00 | |||
| 3 | 1 709,00 | |||
| 05.11.2025 | 09:15:09,074 | 3 | 1 710,00 | |
| 3 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 05.11.2025 | 09:15:05,060 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 05.11.2025 | 09:15:02,844 | 35 | 1 710,00 | |
| 35 | 1 710,00 | |||
| 35 | 1 710,00 | |||
| 05.11.2025 | 09:14:57,318 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 05.11.2025 | 09:14:52,681 | 2 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 05.11.2025 | 09:14:49,791 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 05.11.2025 | 09:14:42,624 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 05.11.2025 | 09:14:42,276 | 10 | 1 710,50 | |
| 10 | 1 710,50 | |||
| 10 | 1 710,50 | |||
| 05.11.2025 | 09:14:35,483 | 6 | 1 712,50 | |
| 6 | 1 712,50 | |||
| 6 | 1 712,50 | |||
| 05.11.2025 | 09:14:32,505 | 10 | 1 711,00 | |
| 10 | 1 711,00 | |||
| 10 | 1 711,00 | |||
| 05.11.2025 | 09:14:24,635 | 3 | 1 709,50 | |
| 3 | 1 709,50 | |||
| 3 | 1 709,50 | |||
| 05.11.2025 | 09:14:23,415 | 10 | 1 709,00 | |
| 10 | 1 709,00 | |||
| 10 | 1 709,00 | |||
| 05.11.2025 | 09:14:15,015 | 22 | 1 708,50 | |
| 5 | 1 708,50 | |||
| 20 | 1 708,50 | |||
| 17 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 05.11.2025 | 09:14:13,046 | 291 | 1 709,50 | |
| 209 | 1 709,50 | |||
| 7 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 18 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 10 | 1 709,50 | |||
| 6 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 30 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 100 | 1 709,50 | |||
| 6 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 69 | 1 709,50 | |||
| 11 | 1 709,50 | |||
| 60 | 1 709,50 | |||
| 10 | 1 709,50 | |||
| 5 | 1 709,50 | |||
| 3 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 10 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 15 | 1 709,50 | |||
| 05.11.2025 | 09:13:47,078 | 50 | 1 710,00 | |
| 50 | 1 710,00 | |||
| 50 | 1 710,00 | |||
| 05.11.2025 | 09:13:43,763 | 3 | 1 710,50 | |
| 3 | 1 710,50 | |||
| 3 | 1 710,50 | |||
| 05.11.2025 | 09:13:43,096 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 05.11.2025 | 09:13:42,712 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 05.11.2025 | 09:13:39,187 | 22 | 1 713,00 | |
| 22 | 1 713,00 | |||
| 22 | 1 713,00 | |||
| 05.11.2025 | 09:13:30,099 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 05.11.2025 | 09:13:26,843 | 2 | 1 716,50 | |
| 2 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 05.11.2025 | 09:13:16,432 | 10 | 1 716,00 | |
| 10 | 1 716,00 | |||
| 10 | 1 716,00 | |||
| 05.11.2025 | 09:13:15,114 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 05.11.2025 | 09:13:03,353 | 2 | 1 717,00 | |
| 2 | 1 717,00 | |||
| 2 | 1 717,00 | |||
| 05.11.2025 | 09:12:51,964 | 5 | 1 714,50 | |
| 5 | 1 714,50 | |||
| 5 | 1 714,50 | |||
| 05.11.2025 | 09:12:24,183 | 2 | 1 715,00 | |
| 2 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 05.11.2025 | 09:12:19,707 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.11.2025 | 09:11:59,581 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 05.11.2025 | 09:11:57,473 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 05.11.2025 | 09:11:52,137 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 05.11.2025 | 09:11:49,117 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 05.11.2025 | 09:11:30,406 | 10 | 1 717,00 | |
| 10 | 1 717,00 | |||
| 10 | 1 717,00 | |||
| 05.11.2025 | 09:11:28,493 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 05.11.2025 | 09:11:27,980 | 20 | 1 715,50 | |
| 20 | 1 715,50 | |||
| 20 | 1 715,50 | |||
| 05.11.2025 | 09:11:24,676 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.11.2025 | 09:11:22,555 | 20 | 1 716,50 | |
| 20 | 1 716,50 | |||
| 20 | 1 716,50 | |||
| 05.11.2025 | 09:11:22,057 | 2 | 1 717,00 | |
| 2 | 1 717,00 | |||
| 2 | 1 717,00 | |||
| 05.11.2025 | 09:11:20,698 | 50 | 1 716,50 | |
| 50 | 1 716,50 | |||
| 50 | 1 716,50 | |||
| 05.11.2025 | 09:11:09,373 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 05.11.2025 | 09:10:58,099 | 2 | 1 719,00 | |
| 2 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 05.11.2025 | 09:10:51,510 | 4 | 1 720,00 | |
| 4 | 1 720,00 | |||
| 4 | 1 720,00 | |||
| 05.11.2025 | 09:10:51,415 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 05.11.2025 | 09:10:12,485 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 05.11.2025 | 09:10:11,227 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 05.11.2025 | 09:09:55,024 | 4 | 1 722,50 | |
| 4 | 1 722,50 | |||
| 4 | 1 722,50 | |||
| 05.11.2025 | 09:09:22,044 | 5 | 1 722,00 | |
| 5 | 1 722,00 | |||
| 5 | 1 722,00 | |||
| 05.11.2025 | 09:08:32,875 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 05.11.2025 | 09:08:28,240 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 05.11.2025 | 09:08:24,216 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 05.11.2025 | 09:07:56,652 | 2 | 1 723,50 | |
| 2 | 1 723,50 | |||
| 2 | 1 723,50 | |||
| 05.11.2025 | 09:07:43,472 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 05.11.2025 | 09:07:25,592 | 11 | 1 720,00 | |
| 11 | 1 720,00 | |||
| 11 | 1 720,00 | |||
| 05.11.2025 | 09:06:57,675 | 3 | 1 717,50 | |
| 3 | 1 717,50 | |||
| 3 | 1 717,50 | |||
| 05.11.2025 | 09:06:48,448 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 05.11.2025 | 09:06:48,113 | 4 | 1 719,00 | |
| 4 | 1 719,00 | |||
| 4 | 1 719,00 | |||
| 05.11.2025 | 09:06:44,317 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 05.11.2025 | 09:06:20,670 | 7 | 1 717,50 | |
| 7 | 1 717,50 | |||
| 7 | 1 717,50 | |||
| 05.11.2025 | 09:06:13,734 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 05.11.2025 | 09:06:05,078 | 10 | 1 716,00 | |
| 2 | 1 716,00 | |||
| 8 | 1 716,00 | |||
| 10 | 1 716,00 | |||
| 05.11.2025 | 09:06:02,244 | 3 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 3 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 05.11.2025 | 09:05:41,568 | 20 | 1 716,00 | |
| 20 | 1 716,00 | |||
| 20 | 1 716,00 | |||
| 05.11.2025 | 09:05:38,732 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 05.11.2025 | 09:05:35,615 | 4 | 1 716,50 | |
| 4 | 1 716,50 | |||
| 4 | 1 716,50 | |||
| 05.11.2025 | 09:05:35,473 | 50 | 1 716,50 | |
| 16 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 49 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 27 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 05.11.2025 | 09:03:48,733 | 40 | 1 719,00 | |
| 40 | 1 719,00 | |||
| 40 | 1 719,00 | |||
| 05.11.2025 | 09:03:18,662 | 30 | 1 720,50 | |
| 30 | 1 720,50 | |||
| 30 | 1 720,50 | |||
| 05.11.2025 | 09:03:18,321 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 05.11.2025 | 09:03:17,355 | 20 | 1 720,00 | |
| 20 | 1 720,00 | |||
| 20 | 1 720,00 | |||
| 05.11.2025 | 09:03:15,802 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 05.11.2025 | 09:03:11,734 | 5 | 1 719,00 | |
| 5 | 1 719,00 | |||
| 5 | 1 719,00 | |||
| 05.11.2025 | 09:03:05,200 | 2 | 1 720,50 | |
| 2 | 1 720,50 | |||
| 2 | 1 720,50 | |||
| 05.11.2025 | 09:03:05,053 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 05.11.2025 | 09:02:56,631 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 05.11.2025 | 09:02:49,185 | 5 | 1 719,00 | |
| 5 | 1 719,00 | |||
| 5 | 1 719,00 | |||
| 05.11.2025 | 09:02:45,396 | 14 | 1 720,50 | |
| 14 | 1 720,50 | |||
| 14 | 1 720,50 | |||
| 05.11.2025 | 09:02:39,632 | 10 | 1 721,50 | |
| 10 | 1 721,50 | |||
| 10 | 1 721,50 | |||
| 05.11.2025 | 09:02:25,422 | 7 | 1 721,00 | |
| 7 | 1 721,00 | |||
| 7 | 1 721,00 | |||
| 05.11.2025 | 09:02:19,487 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 05.11.2025 | 09:02:07,572 | 4 | 1 720,50 | |
| 4 | 1 720,50 | |||
| 4 | 1 720,50 | |||
| 05.11.2025 | 09:02:06,854 | 9 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 2 | 1 720,50 | |||
| 9 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 5 | 1 720,50 | |||
| 05.11.2025 | 09:01:36,284 | 21 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 20 | 1 718,50 | |||
| 20 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 05.11.2025 | 09:00:52,637 | 5 | 1 712,50 | |
| 5 | 1 712,50 | |||
| 5 | 1 712,50 | |||
| 05.11.2025 | 09:00:36,471 | 7 | 1 714,00 | |
| 7 | 1 714,00 | |||
| 7 | 1 714,00 | |||
| 05.11.2025 | 09:00:33,213 | 19 | 1 714,00 | |
| 19 | 1 714,00 | |||
| 19 | 1 714,00 | |||
| 05.11.2025 | 09:00:28,952 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.11.2025 | 09:00:16,215 | 52 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 5 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 15 | 1 711,50 | |||
| 7 | 1 711,50 | |||
| 4 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 4 | 1 711,50 | |||
| 10 | 1 711,50 | |||
| 30 | 1 711,50 | |||
| 4 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 4 | 1 711,50 | |||
| 8 | 1 711,50 | |||
| 3 | 1 711,50 | |||
| 05.11.2025 | 09:00:15,914 | 79 | 1 713,00 | |
| 5 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 21 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 20 | 1 713,00 | |||
| 25 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 10 | 1 713,00 | |||
| 5 | 1 713,00 | |||
| 28 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 5 | 1 713,00 | |||
| 20 | 1 713,00 | |||
| 6 | 1 713,00 | |||
| 4 | 1 713,00 | |||
| 05.11.2025 | 09:00:09,453 | 847 | 1 720,00 | |
| 2 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 100 | 1 720,00 | |||
| 20 | 1 720,00 | |||
| 50 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 694 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 100 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 12 | 1 720,00 | |||
| 130 | 1 720,00 | |||
| 200 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 20 | 1 720,00 | |||
| 20 | 1 720,00 | |||
| 30 | 1 720,00 | |||
| 274 | 1 720,00 | |||
| 05.11.2025 | 08:57:37,988 | 50 | 1 720,50 | |
| 50 | 1 720,50 | |||
| 50 | 1 720,50 | |||
| 05.11.2025 | 08:57:12,748 | 3 | 1 720,50 | |
| 3 | 1 720,50 | |||
| 3 | 1 720,50 | |||
| 05.11.2025 | 08:57:11,291 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 05.11.2025 | 08:56:42,511 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 05.11.2025 | 08:56:33,350 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 05.11.2025 | 08:56:09,463 | 40 | 1 722,50 | |
| 40 | 1 722,50 | |||
| 40 | 1 722,50 | |||
| 05.11.2025 | 08:56:03,366 | 10 | 1 721,50 | |
| 10 | 1 721,50 | |||
| 10 | 1 721,50 | |||
| 05.11.2025 | 08:56:02,976 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 05.11.2025 | 08:55:23,421 | 16 | 1 720,50 | |
| 16 | 1 720,50 | |||
| 16 | 1 720,50 | |||
| 05.11.2025 | 08:55:23,338 | 54 | 1 720,50 | |
| 54 | 1 720,50 | |||
| 2 | 1 720,50 | |||
| 50 | 1 720,50 | |||
| 2 | 1 720,50 | |||
| 05.11.2025 | 08:55:22,057 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 05.11.2025 | 08:54:56,014 | 3 | 1 724,50 | |
| 3 | 1 724,50 | |||
| 3 | 1 724,50 | |||
| 05.11.2025 | 08:54:52,339 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 05.11.2025 | 08:54:30,998 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 05.11.2025 | 08:54:08,668 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 05.11.2025 | 08:53:00,338 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 05.11.2025 | 08:52:13,238 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 05.11.2025 | 08:51:10,356 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 05.11.2025 | 08:50:27,393 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 05.11.2025 | 08:50:20,394 | 6 | 1 720,50 | |
| 6 | 1 720,50 | |||
| 6 | 1 720,50 | |||
| 05.11.2025 | 08:50:02,042 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 05.11.2025 | 08:49:48,413 | 10 | 1 720,50 | |
| 10 | 1 720,50 | |||
| 10 | 1 720,50 | |||
| 05.11.2025 | 08:49:40,499 | 10 | 1 723,50 | |
| 5 | 1 723,50 | |||
| 10 | 1 723,50 | |||
| 5 | 1 723,50 | |||
| 05.11.2025 | 08:49:06,794 | 2 | 1 723,50 | |
| 2 | 1 723,50 | |||
| 2 | 1 723,50 | |||
| 05.11.2025 | 08:48:08,928 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 05.11.2025 | 08:47:39,346 | 3 | 1 723,50 | |
| 3 | 1 723,50 | |||
| 3 | 1 723,50 | |||
| 05.11.2025 | 08:47:37,675 | 3 | 1 720,50 | |
| 3 | 1 720,50 | |||
| 3 | 1 720,50 | |||
| 05.11.2025 | 08:47:07,839 | 10 | 1 720,50 | |
| 5 | 1 720,50 | |||
| 5 | 1 720,50 | |||
| 10 | 1 720,50 | |||
| 05.11.2025 | 08:46:32,399 | 2 | 1 725,00 | |
| 2 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 05.11.2025 | 08:46:31,720 | 3 | 1 725,50 | |
| 2 | 1 725,50 | |||
| 3 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 05.11.2025 | 08:46:31,423 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 05.11.2025 | 08:46:21,861 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 05.11.2025 | 08:46:06,367 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 05.11.2025 | 08:45:42,399 | 3 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 3 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 05.11.2025 | 08:45:28,024 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 05.11.2025 | 08:44:31,636 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 05.11.2025 | 08:44:24,883 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 05.11.2025 | 08:44:20,225 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 05.11.2025 | 08:44:03,725 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 05.11.2025 | 08:43:48,389 | 10 | 1 722,00 | |
| 7 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 10 | 1 722,00 | |||
| 05.11.2025 | 08:43:42,701 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 05.11.2025 | 08:43:10,005 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 05.11.2025 | 08:42:27,221 | 2 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 05.11.2025 | 08:42:23,118 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 05.11.2025 | 08:41:32,904 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 05.11.2025 | 08:41:25,765 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 05.11.2025 | 08:41:23,605 | 6 | 1 725,00 | |
| 5 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 6 | 1 725,00 | |||
| 05.11.2025 | 08:41:11,477 | 2 | 1 723,00 | |
| 2 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 05.11.2025 | 08:40:13,623 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 05.11.2025 | 08:40:06,832 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 05.11.2025 | 08:38:58,549 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 05.11.2025 | 08:38:48,807 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 05.11.2025 | 08:38:45,869 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 05.11.2025 | 08:38:18,277 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 05.11.2025 | 08:38:16,190 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 05.11.2025 | 08:37:44,934 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 05.11.2025 | 08:37:06,990 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 05.11.2025 | 08:37:01,917 | 2 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 05.11.2025 | 08:36:00,095 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 05.11.2025 | 08:35:43,069 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 05.11.2025 | 08:35:42,561 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 05.11.2025 | 08:34:29,137 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 05.11.2025 | 08:34:03,677 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 05.11.2025 | 08:33:51,808 | 4 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 2 | 1 725,50 | |||
| 4 | 1 725,50 | |||
| 05.11.2025 | 08:33:39,944 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 05.11.2025 | 08:33:14,998 | 2 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 05.11.2025 | 08:32:31,109 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 05.11.2025 | 08:31:53,966 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 05.11.2025 | 08:31:29,856 | 2 | 1 723,50 | |
| 2 | 1 723,50 | |||
| 2 | 1 723,50 | |||
| 05.11.2025 | 08:31:19,059 | 2 | 1 725,50 | |
| 2 | 1 725,50 | |||
| 2 | 1 725,50 | |||
| 05.11.2025 | 08:31:03,548 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 05.11.2025 | 08:30:30,043 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 05.11.2025 | 08:30:19,477 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 05.11.2025 | 08:30:03,680 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 05.11.2025 | 08:29:30,574 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 05.11.2025 | 08:29:23,545 | 20 | 1 724,00 | |
| 12 | 1 724,00 | |||
| 8 | 1 724,00 | |||
| 20 | 1 724,00 | |||
| 05.11.2025 | 08:29:17,825 | 9 | 1 723,00 | |
| 3 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 3 | 1 723,00 | |||
| 9 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 05.11.2025 | 08:28:19,970 | 10 | 1 723,00 | |
| 3 | 1 723,00 | |||
| 7 | 1 723,00 | |||
| 10 | 1 723,00 | |||
| 05.11.2025 | 08:27:22,905 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 05.11.2025 | 08:27:22,598 | 50 | 1 720,50 | |
| 11 | 1 720,50 | |||
| 32 | 1 720,50 | |||
| 7 | 1 720,50 | |||
| 50 | 1 720,50 | |||
| 05.11.2025 | 08:27:18,038 | 3 | 1 720,50 | |
| 3 | 1 720,50 | |||
| 3 | 1 720,50 | |||
| 05.11.2025 | 08:26:39,870 | 4 | 1 721,50 | |
| 4 | 1 721,50 | |||
| 4 | 1 721,50 | |||
| 05.11.2025 | 08:26:36,721 | 3 | 1 722,00 | |
| 3 | 1 722,00 | |||
| 3 | 1 722,00 | |||
| 05.11.2025 | 08:25:27,163 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 05.11.2025 | 08:25:03,968 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 05.11.2025 | 08:24:06,157 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 05.11.2025 | 08:24:02,831 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 05.11.2025 | 08:22:34,544 | 2 | 1 720,50 | |
| 2 | 1 720,50 | |||
| 2 | 1 720,50 | |||
| 05.11.2025 | 08:22:28,363 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 05.11.2025 | 08:21:51,235 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 05.11.2025 | 08:21:28,013 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 05.11.2025 | 08:21:15,568 | 4 | 1 720,50 | |
| 4 | 1 720,50 | |||
| 4 | 1 720,50 | |||
| 05.11.2025 | 08:20:34,070 | 36 | 1 720,50 | |
| 36 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 28 | 1 720,50 | |||
| 5 | 1 720,50 | |||
| 2 | 1 720,50 | |||
| 05.11.2025 | 08:20:29,965 | 39 | 1 723,50 | |
| 7 | 1 723,50 | |||
| 39 | 1 723,50 | |||
| 32 | 1 723,50 | |||
| 05.11.2025 | 08:20:20,301 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 05.11.2025 | 08:20:18,175 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 05.11.2025 | 08:20:02,778 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 05.11.2025 | 08:19:55,333 | 3 | 1 721,00 | |
| 3 | 1 721,00 | |||
| 2 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 05.11.2025 | 08:19:43,468 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 05.11.2025 | 08:19:40,025 | 40 | 1 722,00 | |
| 5 | 1 722,00 | |||
| 2 | 1 722,00 | |||
| 12 | 1 722,00 | |||
| 40 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 20 | 1 722,00 | |||
| 05.11.2025 | 08:18:50,649 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 05.11.2025 | 08:18:38,385 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 05.11.2025 | 08:18:25,901 | 15 | 1 722,50 | |
| 3 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 15 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 05.11.2025 | 08:18:25,803 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 05.11.2025 | 08:16:43,015 | 2 | 1 724,50 | |
| 2 | 1 724,50 | |||
| 2 | 1 724,50 | |||
| 05.11.2025 | 08:16:33,921 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 05.11.2025 | 08:15:49,923 | 2 | 1 724,50 | |
| 2 | 1 724,50 | |||
| 2 | 1 724,50 | |||
| 05.11.2025 | 08:15:36,920 | 3 | 1 724,00 | |
| 3 | 1 724,00 | |||
| 3 | 1 724,00 | |||
| 05.11.2025 | 08:15:32,110 | 5 | 1 724,00 | |
| 5 | 1 724,00 | |||
| 5 | 1 724,00 | |||
| 05.11.2025 | 08:15:09,516 | 5 | 1 723,50 | |
| 5 | 1 723,50 | |||
| 5 | 1 723,50 | |||
| 05.11.2025 | 08:13:49,444 | 2 | 1 724,50 | |
| 2 | 1 724,50 | |||
| 2 | 1 724,50 | |||
| 05.11.2025 | 08:13:03,974 | 12 | 1 722,50 | |
| 5 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 4 | 1 722,50 | |||
| 12 | 1 722,50 | |||
| 05.11.2025 | 08:12:00,305 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 05.11.2025 | 08:11:33,644 | 2 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 05.11.2025 | 08:11:01,890 | 4 | 1 724,50 | |
| 4 | 1 724,50 | |||
| 4 | 1 724,50 | |||
| 05.11.2025 | 08:10:00,152 | 7 | 1 724,00 | |
| 7 | 1 724,00 | |||
| 7 | 1 724,00 | |||
| 05.11.2025 | 08:08:56,360 | 2 | 1 725,50 | |
| 2 | 1 725,50 | |||
| 2 | 1 725,50 | |||
| 05.11.2025 | 08:08:26,081 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 05.11.2025 | 08:07:49,378 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 05.11.2025 | 08:07:34,878 | 29 | 1 725,50 | |
| 29 | 1 725,50 | |||
| 29 | 1 725,50 | |||
| 05.11.2025 | 08:06:37,244 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 05.11.2025 | 08:06:32,311 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 05.11.2025 | 08:06:14,103 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 05.11.2025 | 08:06:04,250 | 12 | 1 724,00 | |
| 12 | 1 724,00 | |||
| 3 | 1 724,00 | |||
| 6 | 1 724,00 | |||
| 3 | 1 724,00 | |||
| 05.11.2025 | 08:05:38,075 | 2 | 1 724,00 | |
| 2 | 1 724,00 | |||
| 2 | 1 724,00 | |||
| 05.11.2025 | 08:05:18,575 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 05.11.2025 | 08:04:40,756 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 05.11.2025 | 08:04:37,443 | 10 | 1 724,00 | |
| 10 | 1 724,00 | |||
| 10 | 1 724,00 | |||
| 05.11.2025 | 08:04:32,997 | 2 | 1 723,50 | |
| 2 | 1 723,50 | |||
| 2 | 1 723,50 | |||
| 05.11.2025 | 08:04:27,780 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 05.11.2025 | 08:04:22,026 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 05.11.2025 | 08:04:09,860 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 05.11.2025 | 08:04:09,555 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 05.11.2025 | 08:03:37,016 | 9 | 1 725,00 | |
| 9 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 4 | 1 725,00 | |||
| 05.11.2025 | 08:03:24,685 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.11.2025 | 08:03:07,411 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.11.2025 | 08:02:45,558 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 05.11.2025 | 08:01:51,212 | 10 | 1 721,50 | |
| 10 | 1 721,50 | |||
| 10 | 1 721,50 | |||
| 05.11.2025 | 08:01:33,336 | 6 | 1 725,00 | |
| 6 | 1 725,00 | |||
| 3 | 1 725,00 | |||
| 3 | 1 725,00 | |||
| 05.11.2025 | 08:01:32,415 | 5 | 1 720,50 | |
| 3 | 1 720,50 | |||
| 5 | 1 720,50 | |||
| 2 | 1 720,50 | |||
| 05.11.2025 | 08:01:23,363 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 05.11.2025 | 08:01:17,193 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 05.11.2025 | 08:01:04,838 | 10 | 1 725,00 | |
| 3 | 1 725,00 | |||
| 7 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 05.11.2025 | 08:00:37,801 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 05.11.2025 | 08:00:16,993 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 05.11.2025 | 08:00:14,786 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 05.11.2025 | 08:00:08,629 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 171,22 / Ask: 171,30
Umsatz: 31 301 TEUR -
Rheinmetall AG
Bid: 1 701,50
Ask: 1 702,00
Umsatz: 22 718 TEUR -
Palantir Technologies Inc.
Bid: 161,48 / Ask: 161,66
Umsatz: 16 325 TEUR -
Novo-Nordisk AS
Bid: 42,55 / Ask: 42,575
Umsatz: 15 063 TEUR -
Advanced Micro Devices Inc.
Bid: 207,45 / Ask: 207,50
Umsatz: 12 788 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 12:18:19
Letzte Aktualisierung:
05.11.2025 @ 12:18:19