Tradegate Exchange

SAP SE

3112

2516

229.20

Date	Time	Volume	Order Volume	Price
18/09/2025	21:59:42.098	100		229.20
			100	229.20
			100	229.20
18/09/2025	21:59:32.748	50		229.20
			50	229.20
			50	229.20
18/09/2025	21:59:08.078	50		229.20
			7	229.20
			50	229.20
			43	229.20
18/09/2025	21:57:55.041	80		229.70
			80	229.70
			80	229.70
18/09/2025	21:57:52.141	80		229.70
			80	229.70
			80	229.70
18/09/2025	21:57:50.746	80		229.70
			80	229.70
			80	229.70
18/09/2025	21:57:12.717	80		229.70
			80	229.70
			80	229.70
18/09/2025	21:57:08.890	80		229.70
			80	229.70
			80	229.70
18/09/2025	21:56:59.897	4		229.80
			4	229.80
			4	229.80
18/09/2025	21:56:24.071	80		229.70
			80	229.70
			55	229.70
			25	229.70
18/09/2025	21:55:42.258	20		229.80
			20	229.80
			20	229.80
18/09/2025	21:55:27.894	20		229.80
			20	229.80
			20	229.80
18/09/2025	21:55:06.934	35		229.70
			20	229.70
			35	229.70
			15	229.70
18/09/2025	21:55:03.809	1		229.45
			1	229.45
			1	229.45
18/09/2025	21:55:03.676	48		229.65
			48	229.65
			48	229.65
18/09/2025	21:52:14.378	10		229.80
			10	229.80
			10	229.80
18/09/2025	21:51:53.180	22		229.45
			22	229.45
			22	229.45
18/09/2025	21:51:33.630	22		229.45
			22	229.45
			22	229.45
18/09/2025	21:51:30.917	28		229.45
			25	229.45
			3	229.45
			28	229.45
18/09/2025	21:51:30.822	7		229.45
			7	229.45
			7	229.45
18/09/2025	21:49:53.617	80		229.65
			80	229.65
			80	229.65
18/09/2025	21:49:52.202	80		229.65
			80	229.65
			80	229.65
18/09/2025	21:48:22.942	1		229.65
			1	229.65
			1	229.65
18/09/2025	21:47:47.028	15		229.80
			15	229.80
			15	229.80
18/09/2025	21:47:19.123	5		229.65
			5	229.65
			5	229.65
18/09/2025	21:46:07.014	2		229.80
			2	229.80
			2	229.80
18/09/2025	21:45:03.895	55		229.80
			55	229.80
			55	229.80
18/09/2025	21:44:33.663	22		229.80
			22	229.80
			22	229.80
18/09/2025	21:44:00.662	2		229.65
			2	229.65
			2	229.65
18/09/2025	21:42:50.679	10		229.80
			10	229.80
			10	229.80
18/09/2025	21:42:31.333	10		229.80
			10	229.80
			10	229.80
18/09/2025	21:41:19.065	4		229.80
			4	229.80
			4	229.80
18/09/2025	21:40:08.525	20		229.80
			20	229.80
			20	229.80
18/09/2025	21:40:03.729	5		229.80
			5	229.80
			5	229.80
18/09/2025	21:39:42.408	10		229.80
			10	229.80
			10	229.80
18/09/2025	21:39:39.076	2		229.80
			2	229.80
			2	229.80
18/09/2025	21:38:23.189	20		229.80
			20	229.80
			20	229.80
18/09/2025	21:38:11.312	10		229.80
			10	229.80
			10	229.80
18/09/2025	21:38:02.787	80		229.80
			80	229.80
			80	229.80
18/09/2025	21:38:01.394	80		229.80
			1	229.80
			79	229.80
			80	229.80
18/09/2025	21:37:32.493	80		229.80
			80	229.80
			80	229.80
18/09/2025	21:37:31.102	80		229.80
			80	229.80
			80	229.80
18/09/2025	21:36:30.750	6		229.90
			6	229.90
			6	229.90
18/09/2025	21:36:22.293	10		229.90
			10	229.90
			10	229.90
18/09/2025	21:35:01.686	100		229.80
			100	229.80
			100	229.80
18/09/2025	21:34:57.694	100		229.80
			100	229.80
			100	229.80
18/09/2025	21:34:30.410	80		229.80
			80	229.80
			80	229.80
18/09/2025	21:34:29.025	80		229.80
			80	229.80
			80	229.80
18/09/2025	21:33:48.831	2		230.00
			2	230.00
			2	230.00
18/09/2025	21:33:10.965	20		230.00
			20	230.00
			20	230.00
18/09/2025	21:32:21.925	10		230.00
			10	230.00
			10	230.00
18/09/2025	21:31:31.053	50		229.80
			49	229.80
			50	229.80
			1	229.80
18/09/2025	21:31:26.522	80		230.05
			80	230.05
			80	230.05
18/09/2025	21:31:23.936	100		230.05
			100	230.05
			100	230.05
18/09/2025	21:31:12.537	2 275		230.15
			20	230.15
			100	230.15
			2 235	230.15
			15	230.15
			5	230.15
			100	230.15
			100	230.15
			1 275	230.15
			700	230.15
18/09/2025	21:29:43.588	80		230.25
			80	230.25
			80	230.25
18/09/2025	21:29:42.174	80		230.25
			80	230.25
			80	230.25
18/09/2025	21:29:34.066	80		230.20
			80	230.20
			80	230.20
18/09/2025	21:29:32.645	80		230.20
			80	230.20
			80	230.20
18/09/2025	21:29:26.819	80		230.20
			80	230.20
			80	230.20
18/09/2025	21:29:25.427	80		230.15
			80	230.15
			80	230.15
18/09/2025	21:29:23.250	80		230.15
			80	230.15
			80	230.15
18/09/2025	21:29:21.866	80		230.15
			80	230.15
			80	230.15
18/09/2025	21:29:21.140	10		230.15
			10	230.15
			10	230.15
18/09/2025	21:26:43.261	100		230.25
			100	230.25
			100	230.25
18/09/2025	21:26:43.152	100		230.25
			100	230.25
			100	230.25
18/09/2025	21:26:30.948	80		230.20
			80	230.20
			55	230.20
			25	230.20
18/09/2025	21:26:04.551	3		229.80
			3	229.80
			3	229.80
18/09/2025	21:25:07.089	21		230.20
			21	230.20
			21	230.20
18/09/2025	21:24:21.801	1		230.20
			1	230.20
			1	230.20
18/09/2025	21:24:08.700	25		229.80
			25	229.80
			25	229.80
18/09/2025	21:23:21.584	1		230.20
			1	230.20
			1	230.20
18/09/2025	21:22:19.452	2		230.20
			2	230.20
			2	230.20
18/09/2025	21:21:44.790	100		230.20
			100	230.20
			100	230.20
18/09/2025	21:21:09.410	1		230.20
			1	230.20
			1	230.20
18/09/2025	21:19:47.603	39		230.25
			39	230.25
			24	230.25
			15	230.25
18/09/2025	21:19:32.857	104		230.25
			104	230.25
			20	230.25
			84	230.25
18/09/2025	21:19:31.696	5		230.25
			5	230.25
			5	230.25
18/09/2025	21:19:07.059	70		229.85
			70	229.85
			8	229.85
			20	229.85
			7	229.85
			15	229.85
			20	229.85
18/09/2025	21:18:40.134	14		229.85
			9	229.85
			5	229.85
			14	229.85
18/09/2025	21:18:05.161	10		230.00
			10	230.00
			10	230.00
18/09/2025	21:16:30.684	50		230.35
			50	230.35
			50	230.35
18/09/2025	21:13:52.790	50		230.40
			50	230.40
			50	230.40
18/09/2025	21:11:36.856	2		230.40
			2	230.40
			2	230.40
18/09/2025	21:11:23.410	10		230.40
			10	230.40
			10	230.40
18/09/2025	21:11:17.505	5		230.40
			5	230.40
			5	230.40
18/09/2025	21:10:40.911	21		230.40
			21	230.40
			21	230.40
18/09/2025	21:10:16.137	9		230.40
			9	230.40
			9	230.40
18/09/2025	21:10:03.134	15		229.90
			15	229.90
			15	229.90
18/09/2025	21:07:23.725	51		230.40
			51	230.40
			51	230.40
18/09/2025	21:06:29.485	100		230.40
			100	230.40
			50	230.40
			50	230.40
18/09/2025	21:03:15.179	1		230.40
			1	230.40
			1	230.40
18/09/2025	21:02:53.654	5		230.40
			5	230.40
			5	230.40
18/09/2025	21:02:29.573	28		230.40
			28	230.40
			28	230.40
18/09/2025	21:01:36.745	25		230.40
			10	230.40
			25	230.40
			15	230.40
18/09/2025	21:01:23.262	100		230.35
			100	230.35
			25	230.35
			50	230.35
			25	230.35
18/09/2025	21:00:13.315	10		230.35
			10	230.35
			10	230.35
18/09/2025	20:59:32.617	6		230.35
			6	230.35
			6	230.35
18/09/2025	20:59:28.781	3		229.80
			3	229.80
			3	229.80
18/09/2025	20:59:01.041	10		230.35
			10	230.35
			10	230.35
18/09/2025	20:58:28.989	1		230.40
			1	230.40
			1	230.40
18/09/2025	20:57:11.564	7		230.40
			7	230.40
			7	230.40
18/09/2025	20:57:11.513	1		230.40
			1	230.40
			1	230.40
18/09/2025	20:56:21.795	50		230.20
			50	230.20
			50	230.20
18/09/2025	20:55:52.101	40		230.05
			40	230.05
			40	230.05
18/09/2025	20:55:47.680	2 017		230.00
			10	230.00
			93	230.00
			30	230.00
			232	230.00
			302	230.00
			50	230.00
			50	230.00
			50	230.00
			25	230.00
			25	230.00
			12	230.00
			80	230.00
			10	230.00
			20	230.00
			5	230.00
			23	230.00
			20	230.00
			60	230.00
			4	230.00
			9	230.00
			348	230.00
			20	230.00
			50	230.00
			10	230.00
			100	230.00
			515	230.00
			37	230.00
			1 715	230.00
			30	230.00
			24	230.00
			10	230.00
			30	230.00
			10	230.00
			25	230.00
18/09/2025	20:54:21.718	100		229.95
			100	229.95
			100	229.95
18/09/2025	20:54:14.488	5		229.95
			5	229.95
			5	229.95
18/09/2025	20:54:12.304	80		229.95
			80	229.95
			80	229.95
18/09/2025	20:54:07.329	80		229.95
			80	229.95
			80	229.95
18/09/2025	20:53:58.036	80		229.95
			80	229.95
			80	229.95
18/09/2025	20:53:41.271	400		229.95
			21	229.95
			400	229.95
			379	229.95
18/09/2025	20:52:28.353	80		229.90
			80	229.90
			80	229.90
18/09/2025	20:52:26.966	80		229.90
			50	229.90
			30	229.90
			80	229.90
18/09/2025	20:51:44.232	40		229.90
			40	229.90
			40	229.90
18/09/2025	20:51:34.098	2		229.45
			2	229.45
			2	229.45
18/09/2025	20:50:14.965	20		229.90
			20	229.90
			20	229.90
18/09/2025	20:49:28.246	5		229.45
			5	229.45
			5	229.45
18/09/2025	20:49:14.289	10		229.90
			10	229.90
			10	229.90
18/09/2025	20:49:00.765	70		229.90
			70	229.90
			25	229.90
			15	229.90
			30	229.90
18/09/2025	20:48:38.171	15		229.90
			15	229.90
			1	229.90
			14	229.90
18/09/2025	20:47:51.507	13		229.95
			13	229.95
			13	229.95
18/09/2025	20:47:40.204	9		229.95
			9	229.95
			9	229.95
18/09/2025	20:46:38.110	10		229.95
			10	229.95
			10	229.95
18/09/2025	20:45:09.991	1		229.95
			1	229.95
			1	229.95
18/09/2025	20:43:13.017	6		229.95
			6	229.95
			6	229.95
18/09/2025	20:42:27.854	5		229.95
			5	229.95
			5	229.95
18/09/2025	20:41:47.140	10		229.95
			10	229.95
			10	229.95
18/09/2025	20:41:06.669	9		229.95
			9	229.95
			9	229.95
18/09/2025	20:40:41.075	13		229.25
			13	229.25
			13	229.25
18/09/2025	20:40:12.553	4		229.95
			4	229.95
			4	229.95
18/09/2025	20:39:45.328	30		229.20
			15	229.20
			1	229.20
			14	229.20
			30	229.20
18/09/2025	20:39:40.932	200		229.60
			200	229.60
			200	229.60
18/09/2025	20:39:11.172	80		229.55
			80	229.55
			80	229.55
18/09/2025	20:39:09.783	80		229.55
			80	229.55
			80	229.55
18/09/2025	20:37:25.412	10		229.55
			10	229.55
			10	229.55
18/09/2025	20:36:43.052	4		229.55
			4	229.55
			4	229.55
18/09/2025	20:35:44.090	100		229.55
			9	229.55
			68	229.55
			3	229.55
			100	229.55
			20	229.55
18/09/2025	20:33:27.233	17		229.55
			17	229.55
			2	229.55
			15	229.55
18/09/2025	20:32:47.834	66		229.40
			19	229.40
			66	229.40
			47	229.40
18/09/2025	20:32:03.918	15		229.40
			15	229.40
			15	229.40
18/09/2025	20:30:02.649	9		229.20
			3	229.20
			6	229.20
			9	229.20
18/09/2025	20:29:43.532	190		229.40
			60	229.40
			190	229.40
			130	229.40
18/09/2025	20:29:25.475	100		229.35
			100	229.35
			100	229.35
18/09/2025	20:29:25.157	24		229.35
			24	229.35
			15	229.35
			9	229.35
18/09/2025	20:29:25.100	10		229.40
			10	229.40
			10	229.40
18/09/2025	20:25:56.001	5		229.95
			5	229.95
			5	229.95
18/09/2025	20:24:10.381	240		229.65
			40	229.65
			240	229.65
			200	229.65
18/09/2025	20:24:08.435	175		229.40
			60	229.40
			175	229.40
			115	229.40
18/09/2025	20:24:01.738	100		229.35
			100	229.35
			100	229.35
18/09/2025	20:24:01.441	35		229.35
			35	229.35
			20	229.35
			15	229.35
18/09/2025	20:24:01.364	25		229.40
			25	229.40
			25	229.40
18/09/2025	20:22:39.367	25		229.95
			25	229.95
			25	229.95
18/09/2025	20:22:30.225	3		229.35
			3	229.35
			3	229.35
18/09/2025	20:22:00.131	1		229.95
			1	229.95
			1	229.95
18/09/2025	20:21:17.006	150		229.95
			50	229.95
			100	229.95
			150	229.95
18/09/2025	20:21:13.813	460		229.90
			460	229.90
			460	229.90
18/09/2025	20:21:11.656	575		229.90
			30	229.90
			575	229.90
			500	229.90
			45	229.90
18/09/2025	20:20:40.246	10		229.85
			10	229.85
			10	229.85
18/09/2025	20:19:20.569	25		229.85
			25	229.85
			25	229.85
18/09/2025	20:18:25.514	14		229.35
			14	229.35
			14	229.35
18/09/2025	20:16:45.743	25		229.85
			25	229.85
			25	229.85
18/09/2025	20:16:26.709	50		229.85
			50	229.85
			50	229.85
18/09/2025	20:16:12.972	13		229.85
			13	229.85
			13	229.85
18/09/2025	20:15:59.646	13		229.85
			13	229.85
			13	229.85
18/09/2025	20:13:29.350	5		229.35
			5	229.35
			5	229.35
18/09/2025	20:13:25.533	4		229.85
			4	229.85
			4	229.85
18/09/2025	20:12:43.628	10		229.85
			10	229.85
			10	229.85
18/09/2025	20:11:55.652	25		229.85
			25	229.85
			25	229.85
18/09/2025	20:11:37.058	5		229.85
			5	229.85
			5	229.85
18/09/2025	20:11:27.339	100		229.85
			15	229.85
			85	229.85
			100	229.85
18/09/2025	20:09:05.654	15		229.35
			15	229.35
			15	229.35
18/09/2025	20:09:01.234	5		229.85
			5	229.85
			5	229.85
18/09/2025	20:08:45.006	50		229.85
			50	229.85
			50	229.85
18/09/2025	20:07:28.457	10		229.35
			10	229.35
			10	229.35
18/09/2025	20:06:34.109	50		229.85
			25	229.85
			50	229.85
			25	229.85
18/09/2025	20:04:06.237	20		229.70
			20	229.70
			20	229.70
18/09/2025	20:04:00.320	91		229.65
			17	229.65
			70	229.65
			74	229.65
			21	229.65
18/09/2025	20:03:51.063	91		229.60
			91	229.60
			91	229.60
18/09/2025	20:03:44.024	100		229.60
			100	229.60
			60	229.60
			40	229.60
18/09/2025	20:03:40.838	3		229.30
			3	229.30
			3	229.30
18/09/2025	20:03:04.318	60		229.30
			60	229.30
			50	229.30
			10	229.30
18/09/2025	20:03:04.244	35		229.30
			35	229.30
			10	229.30
			25	229.30
18/09/2025	20:02:33.665	40		229.65
			40	229.65
			40	229.65
18/09/2025	20:02:09.658	9		229.65
			9	229.65
			9	229.65
18/09/2025	20:01:56.272	15		229.65
			15	229.65
			15	229.65
18/09/2025	20:00:57.654	100		229.30
			100	229.30
			100	229.30
18/09/2025	20:00:22.842	50		229.55
			50	229.55
			50	229.55
18/09/2025	20:00:22.768	100		229.55
			100	229.55
			100	229.55
18/09/2025	20:00:22.681	175		229.45
			75	229.45
			175	229.45
			100	229.45
18/09/2025	20:00:18.842	5		229.45
			5	229.45
			5	229.45
18/09/2025	20:00:17.735	1		229.45
			1	229.45
			1	229.45
18/09/2025	20:00:10.853	35		229.30
			35	229.30
			35	229.30
18/09/2025	19:59:45.528	30		229.60
			30	229.60
			30	229.60
18/09/2025	19:59:41.398	210		229.55
			210	229.55
			210	229.55
18/09/2025	19:59:32.209	110		229.50
			110	229.50
			100	229.50
			10	229.50
18/09/2025	19:59:22.285	100		229.50
			25	229.50
			75	229.50
			100	229.50
18/09/2025	19:56:37.205	25		229.50
			25	229.50
			25	229.50
18/09/2025	19:55:56.191	29		229.50
			29	229.50
			29	229.50
18/09/2025	19:55:48.615	1		229.50
			1	229.50
			1	229.50
18/09/2025	19:54:52.396	24		229.50
			24	229.50
			24	229.50
18/09/2025	19:54:44.172	19		229.30
			19	229.30
			19	229.30
18/09/2025	19:54:20.043	5		229.50
			5	229.50
			5	229.50
18/09/2025	19:52:36.025	10		229.20
			10	229.20
			10	229.20
18/09/2025	19:51:14.987	50		229.65
			9	229.65
			6	229.65
			50	229.65
			15	229.65
			20	229.65
18/09/2025	19:50:54.816	2		229.65
			2	229.65
			2	229.65
18/09/2025	19:49:51.070	5		229.65
			5	229.65
			5	229.65
18/09/2025	19:49:33.743	10		229.65
			10	229.65
			10	229.65
18/09/2025	19:49:09.450	10		229.20
			10	229.20
			10	229.20
18/09/2025	19:48:38.151	43		229.20
			43	229.20
			15	229.20
			28	229.20
18/09/2025	19:48:25.490	15		229.65
			15	229.65
			15	229.65
18/09/2025	19:48:25.017	10		229.65
			10	229.65
			10	229.65
18/09/2025	19:47:14.706	30		229.65
			30	229.65
			3	229.65
			14	229.65
			13	229.65
18/09/2025	19:47:06.191	40		229.55
			7	229.55
			40	229.55
			30	229.55
			3	229.55
18/09/2025	19:47:01.883	20		229.25
			9	229.25
			11	229.25
			20	229.25
18/09/2025	19:44:38.933	15		229.65
			15	229.65
			15	229.65
18/09/2025	19:44:06.307	1		229.65
			1	229.65
			1	229.65
18/09/2025	19:43:18.743	50		229.25
			25	229.25
			50	229.25
			15	229.25
			10	229.25
18/09/2025	19:40:33.723	1		229.70
			1	229.70
			1	229.70
18/09/2025	19:40:26.882	1		229.20
			1	229.20
			1	229.20
18/09/2025	19:40:08.871	1		229.70
			1	229.70
			1	229.70
18/09/2025	19:39:37.904	10		229.20
			10	229.20
			7	229.20
			3	229.20
18/09/2025	19:38:26.854	1		229.70
			1	229.70
			1	229.70
18/09/2025	19:38:18.050	10		229.70
			10	229.70
			1	229.70
			9	229.70
18/09/2025	19:38:15.390	4		229.20
			3	229.20
			4	229.20
			1	229.20
18/09/2025	19:35:05.594	4		229.85
			4	229.85
			4	229.85
18/09/2025	19:34:57.917	4		229.85
			4	229.85
			4	229.85
18/09/2025	19:33:17.483	45		229.20
			45	229.20
			10	229.20
			10	229.20
			25	229.20
18/09/2025	19:32:43.869	3		229.85
			3	229.85
			3	229.85
18/09/2025	19:32:29.326	22		229.20
			22	229.20
			2	229.20
			20	229.20
18/09/2025	19:32:19.952	12		229.30
			9	229.30
			12	229.30
			3	229.30
18/09/2025	19:32:15.995	10		229.85
			10	229.85
			10	229.85
18/09/2025	19:30:26.666	40		229.85
			40	229.85
			40	229.85
18/09/2025	19:30:00.000	8		229.85
			8	229.85
			1	229.85
			7	229.85
18/09/2025	19:26:04.854	90		229.75
			72	229.75
			3	229.75
			90	229.75
			15	229.75
18/09/2025	19:24:31.242	100		229.75
			100	229.75
			100	229.75
18/09/2025	19:23:38.175	1		229.30
			1	229.30
			1	229.30
18/09/2025	19:23:06.079	15		229.75
			15	229.75
			15	229.75
18/09/2025	19:22:39.649	3		229.75
			3	229.75
			3	229.75
18/09/2025	19:21:49.765	20		229.75
			20	229.75
			20	229.75
18/09/2025	19:21:38.882	453		229.75
			10	229.75
			443	229.75
			4	229.75
			1	229.75
			54	229.75
			286	229.75
			100	229.75
			8	229.75
18/09/2025	19:19:09.930	114		229.85
			14	229.85
			100	229.85
			114	229.85
18/09/2025	19:19:02.339	6		229.85
			6	229.85
			6	229.85
18/09/2025	19:18:15.414	4		229.85
			4	229.85
			4	229.85
18/09/2025	19:17:02.289	50		229.55
			20	229.55
			50	229.55
			30	229.55
18/09/2025	19:16:50.917	4		229.85
			4	229.85
			4	229.85
18/09/2025	19:16:26.873	9		229.85
			9	229.85
			9	229.85
18/09/2025	19:16:26.027	3		229.85
			3	229.85
			3	229.85
18/09/2025	19:12:55.271	80		229.30
			40	229.30
			3	229.30
			80	229.30
			17	229.30
			20	229.30
18/09/2025	19:11:31.303	25		229.75
			25	229.75
			25	229.75
18/09/2025	19:10:24.594	5		229.85
			5	229.85
			5	229.85
18/09/2025	19:10:09.577	3		229.85
			3	229.85
			3	229.85
18/09/2025	19:08:36.477	3		229.85
			3	229.85
			3	229.85
18/09/2025	19:08:34.162	3		229.30
			3	229.30
			3	229.30
18/09/2025	19:07:50.068	3		229.30
			3	229.30
			3	229.30
18/09/2025	19:07:43.526	1		229.85
			1	229.85
			1	229.85
18/09/2025	19:07:39.675	5		229.85
			5	229.85
			5	229.85
18/09/2025	19:07:22.911	1		229.85
			1	229.85
			1	229.85
18/09/2025	19:07:20.014	262		229.70
			196	229.70
			162	229.70
			45	229.70
			4	229.70
			10	229.70
			6	229.70
			100	229.70
			1	229.70
18/09/2025	19:05:08.020	100		229.65
			100	229.65
			100	229.65
18/09/2025	19:04:12.994	1		229.65
			1	229.65
			1	229.65
18/09/2025	19:04:03.783	7		229.65
			7	229.65
			7	229.65
18/09/2025	19:03:15.771	10		229.65
			10	229.65
			10	229.65
18/09/2025	19:02:06.172	20		229.30
			20	229.30
			20	229.30
18/09/2025	19:01:58.266	90		229.65
			66	229.65
			24	229.65
			90	229.65
18/09/2025	19:01:33.127	100		229.65
			100	229.65
			100	229.65
18/09/2025	19:00:26.366	3		229.65
			3	229.65
			3	229.65
18/09/2025	19:00:00.714	20		229.65
			20	229.65
			15	229.65
			5	229.65
18/09/2025	18:59:35.634	25		229.40
			25	229.40
			25	229.40
18/09/2025	18:59:24.936	8		229.65
			8	229.65
			8	229.65
18/09/2025	18:59:12.328	2		229.65
			2	229.65
			2	229.65
18/09/2025	18:58:47.798	5		229.65
			5	229.65
			5	229.65
18/09/2025	18:56:50.581	16		229.20
			1	229.20
			15	229.20
			16	229.20
18/09/2025	18:55:48.737	2		229.65
			2	229.65
			2	229.65
18/09/2025	18:55:08.752	3		229.65
			3	229.65
			3	229.65
18/09/2025	18:54:50.608	6		229.65
			6	229.65
			6	229.65
18/09/2025	18:54:43.099	4		229.65
			4	229.65
			4	229.65
18/09/2025	18:53:13.956	5		229.65
			5	229.65
			5	229.65
18/09/2025	18:51:16.688	3		229.65
			3	229.65
			3	229.65
18/09/2025	18:50:32.803	2		229.65
			2	229.65
			2	229.65
18/09/2025	18:50:20.272	2		229.20
			2	229.20
			2	229.20
18/09/2025	18:50:09.585	1		229.20
			1	229.20
			1	229.20
18/09/2025	18:50:08.968	7		229.65
			7	229.65
			7	229.65
18/09/2025	18:49:52.262	5		229.65
			5	229.65
			5	229.65
18/09/2025	18:48:41.673	43		229.65
			43	229.65
			43	229.65
18/09/2025	18:48:03.419	30		229.65
			30	229.65
			30	229.65
18/09/2025	18:48:01.211	20		229.65
			15	229.65
			5	229.65
			20	229.65
18/09/2025	18:47:55.261	2		229.65
			2	229.65
			2	229.65
18/09/2025	18:45:25.407	10		229.65
			10	229.65
			10	229.65
18/09/2025	18:44:24.114	10		229.65
			10	229.65
			10	229.65

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Intel Corp.

Bid: 25.91 / Ask: 25.96
Volume: 1 701 167
+23.30%

Top 5 Turnover

Realtime Quotes
Last Update:
18/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice