Tradegate Exchange

TUI AG

945

539

8.968

Date	Time	Volume	Order Volume	Price
16/12/2025	11:22:06.126	240		8.968
			240	8.968
			240	8.968
16/12/2025	11:20:01.425	5 000		8.964
			5 000	8.964
			5 000	8.964
16/12/2025	11:18:35.601	500		8.978
			500	8.978
			500	8.978
16/12/2025	11:18:07.733	4 149		8.974
			4 149	8.974
			4 149	8.974
16/12/2025	11:18:00.449	800		8.972
			800	8.972
			800	8.972
16/12/2025	11:16:53.404	4 149		8.972
			4 149	8.972
			4 149	8.972
16/12/2025	11:16:40.098	1		8.978
			1	8.978
			1	8.978
16/12/2025	11:16:19.763	124		8.974
			124	8.974
			124	8.974
16/12/2025	11:15:23.314	2		8.97
			2	8.97
			2	8.97
16/12/2025	11:14:12.544	1 000		8.978
			1 000	8.978
			1 000	8.978
16/12/2025	11:13:00.124	4 000		8.976
			4 000	8.976
			4 000	8.976
16/12/2025	11:12:57.567	5 000		8.976
			5 000	8.976
			5 000	8.976
16/12/2025	11:12:43.693	5 000		8.964
			5 000	8.964
			5 000	8.964
16/12/2025	11:12:36.741	1 066		8.946
			1 066	8.946
			1 066	8.946
16/12/2025	11:12:03.527	90		8.948
			90	8.948
			90	8.948
16/12/2025	11:10:01.832	350		8.938
			350	8.938
			350	8.938
16/12/2025	11:09:58.284	700		8.934
			700	8.934
			700	8.934
16/12/2025	11:09:12.023	375		8.932
			375	8.932
			375	8.932
16/12/2025	11:07:43.980	1 750		8.932
			1 750	8.932
			1 750	8.932
16/12/2025	11:05:09.629	49		8.938
			49	8.938
			49	8.938
16/12/2025	11:03:28.552	100		8.93
			100	8.93
			100	8.93
16/12/2025	11:03:08.333	100		8.93
			100	8.93
			100	8.93
16/12/2025	11:00:45.917	1 110		8.926
			1 110	8.926
			1 110	8.926
16/12/2025	10:58:50.113	300		8.932
			300	8.932
			300	8.932
16/12/2025	10:58:09.112	3 000		8.93
			3 000	8.93
			3 000	8.93
16/12/2025	10:57:46.304	500		8.926
			500	8.926
			500	8.926
16/12/2025	10:57:21.348	600		8.926
			600	8.926
			600	8.926
16/12/2025	10:57:10.841	3 500		8.926
			3 500	8.926
			3 500	8.926
16/12/2025	10:56:48.466	120		8.922
			120	8.922
			120	8.922
16/12/2025	10:56:25.631	900		8.922
			900	8.922
			900	8.922
16/12/2025	10:55:38.107	4 000		8.922
			4 000	8.922
			4 000	8.922
16/12/2025	10:55:34.282	5 000		8.922
			5 000	8.922
			5 000	8.922
16/12/2025	10:55:31.240	5 000		8.922
			5 000	8.922
			5 000	8.922
16/12/2025	10:55:09.482	3 700		8.94
			500	8.94
			3 700	8.94
			3 000	8.94
			200	8.94
16/12/2025	10:55:09.356	1 300		8.95
			300	8.95
			1 300	8.95
			1 000	8.95
16/12/2025	10:55:08.575	538		8.952
			538	8.952
			538	8.952
16/12/2025	10:54:57.042	5 000		8.968
			5 000	8.968
			5 000	8.968
16/12/2025	10:54:12.300	500		8.964
			500	8.964
			500	8.964
16/12/2025	10:53:55.452	1 953		8.966
			1 953	8.966
			1 953	8.966
16/12/2025	10:51:35.640	20		8.974
			20	8.974
			20	8.974
16/12/2025	10:51:34.133	25		8.982
			25	8.982
			25	8.982
16/12/2025	10:51:04.287	3 000		8.97
			3 000	8.97
			3 000	8.97
16/12/2025	10:50:38.396	121		8.968
			121	8.968
			121	8.968
16/12/2025	10:49:53.212	1 000		8.976
			1 000	8.976
			1 000	8.976
16/12/2025	10:49:48.691	545		8.982
			545	8.982
			545	8.982
16/12/2025	10:49:46.699	5 495		8.982
			495	8.982
			5 495	8.982
			5 000	8.982
16/12/2025	10:49:36.399	5 000		8.982
			5 000	8.982
			5 000	8.982
16/12/2025	10:48:38.677	200		8.976
			200	8.976
			200	8.976
16/12/2025	10:46:32.541	1 000		8.978
			1 000	8.978
			1 000	8.978
16/12/2025	10:46:31.310	5 000		8.978
			5 000	8.978
			5 000	8.978
16/12/2025	10:44:59.848	56		8.978
			56	8.978
			56	8.978
16/12/2025	10:44:35.121	80		8.97
			80	8.97
			80	8.97
16/12/2025	10:44:27.049	10		8.976
			10	8.976
			10	8.976
16/12/2025	10:44:13.068	1 500		8.97
			1 500	8.97
			1 500	8.97
16/12/2025	10:44:09.554	500		8.97
			500	8.97
			500	8.97
16/12/2025	10:43:59.112	1 500		8.968
			1 500	8.968
			1 500	8.968
16/12/2025	10:43:48.188	200		8.968
			200	8.968
			200	8.968
16/12/2025	10:43:16.858	175		8.97
			175	8.97
			175	8.97
16/12/2025	10:43:13.488	2 500		8.97
			2 500	8.97
			2 500	8.97
16/12/2025	10:43:03.469	1 900		8.974
			1 900	8.974
			1 900	8.974
16/12/2025	10:42:11.553	190		8.974
			190	8.974
			190	8.974
16/12/2025	10:41:55.388	300		8.972
			300	8.972
			300	8.972
16/12/2025	10:40:25.339	500		8.982
			500	8.982
			500	8.982
16/12/2025	10:40:24.189	1 800		8.98
			1 800	8.98
			1 800	8.98
16/12/2025	10:40:07.696	1 500		8.982
			1 500	8.982
			1 500	8.982
16/12/2025	10:40:01.972	100		8.99
			100	8.99
			100	8.99
16/12/2025	10:39:44.593	228		8.998
			228	8.998
			228	8.998
16/12/2025	10:39:09.379	300		8.998
			300	8.998
			300	8.998
16/12/2025	10:37:58.339	94		9.00
			94	9.00
			94	9.00
16/12/2025	10:37:58.231	700		9.00
			700	9.00
			700	9.00
16/12/2025	10:36:47.041	30		8.998
			30	8.998
			30	8.998
16/12/2025	10:36:04.490	150		8.988
			150	8.988
			150	8.988
16/12/2025	10:35:32.553	200		9.00
			200	9.00
			200	9.00
16/12/2025	10:30:25.606	160		9.006
			160	9.006
			160	9.006
16/12/2025	10:30:05.763	147		9.004
			147	9.004
			147	9.004
16/12/2025	10:29:48.324	100		9.018
			100	9.018
			100	9.018
16/12/2025	10:29:42.647	1 000		9.02
			820	9.02
			1 000	9.02
			180	9.02
16/12/2025	10:29:38.657	500		9.01
			500	9.01
			500	9.01
16/12/2025	10:29:02.335	55		9.012
			55	9.012
			55	9.012
16/12/2025	10:28:19.295	250		9.01
			250	9.01
			250	9.01
16/12/2025	10:28:19.223	1 288		9.01
			1 288	9.01
			1 288	9.01
16/12/2025	10:27:53.316	500		9.006
			500	9.006
			500	9.006
16/12/2025	10:27:39.645	1 366		9.00
			200	9.00
			50	9.00
			1 116	9.00
			1 366	9.00
16/12/2025	10:27:39.459	1 500		9.00
			1 500	9.00
			1 116	9.00
			384	9.00
16/12/2025	10:27:18.984	1 500		9.00
			1 500	9.00
			1 500	9.00
16/12/2025	10:27:18.897	1 500		9.00
			1 500	9.00
			1 500	9.00
16/12/2025	10:27:17.955	190		8.992
			190	8.992
			190	8.992
16/12/2025	10:27:09.719	69		8.992
			69	8.992
			69	8.992
16/12/2025	10:25:34.236	1 500		8.994
			1 500	8.994
			1 500	8.994
16/12/2025	10:25:33.495	1 000		8.994
			1 000	8.994
			1 000	8.994
16/12/2025	10:25:05.764	1 500		8.988
			1 500	8.988
			1 500	8.988
16/12/2025	10:24:56.329	1 500		8.988
			1 500	8.988
			1 500	8.988
16/12/2025	10:24:27.423	1		8.996
			1	8.996
			1	8.996
16/12/2025	10:24:25.105	990		8.982
			990	8.982
			990	8.982
16/12/2025	10:24:24.509	1 500		8.982
			1 500	8.982
			1 500	8.982
16/12/2025	10:24:23.579	1 500		8.982
			1 500	8.982
			1 500	8.982
16/12/2025	10:24:21.516	1 500		8.982
			1 500	8.982
			1 500	8.982
16/12/2025	10:24:20.941	1 500		8.982
			1 500	8.982
			1 500	8.982
16/12/2025	10:24:19.744	1 600		8.982
			80	8.982
			100	8.982
			10	8.982
			1 500	8.982
			1 510	8.982
16/12/2025	10:23:15.682	1 500		8.982
			1 500	8.982
			1 500	8.982
16/12/2025	10:22:41.228	1 000		8.982
			1 000	8.982
			1 000	8.982
16/12/2025	10:22:17.717	60		8.982
			60	8.982
			60	8.982
16/12/2025	10:21:59.258	50		8.988
			50	8.988
			50	8.988
16/12/2025	10:21:54.483	25		8.98
			25	8.98
			25	8.98
16/12/2025	10:20:03.907	1 500		8.99
			1 500	8.99
			1 500	8.99
16/12/2025	10:19:14.204	1 000		8.99
			1 000	8.99
			1 000	8.99
16/12/2025	10:19:03.135	166		8.98
			166	8.98
			166	8.98
16/12/2025	10:18:51.749	900		8.972
			500	8.972
			900	8.972
			400	8.972
16/12/2025	10:18:23.699	1 500		8.972
			1 500	8.972
			1 500	8.972
16/12/2025	10:17:47.525	200		8.974
			200	8.974
			200	8.974
16/12/2025	10:17:40.811	1 500		8.964
			1 500	8.964
			1 500	8.964
16/12/2025	10:17:18.839	200		8.964
			200	8.964
			200	8.964
16/12/2025	10:15:46.581	1		8.998
			1	8.998
			1	8.998
16/12/2025	10:15:38.099	400		8.988
			400	8.988
			400	8.988
16/12/2025	10:15:27.392	11		8.988
			11	8.988
			11	8.988
16/12/2025	10:15:05.618	1 500		8.992
			1 500	8.992
			1 500	8.992
16/12/2025	10:12:27.930	140		8.98
			140	8.98
			140	8.98
16/12/2025	10:12:01.928	300		8.99
			300	8.99
			300	8.99
16/12/2025	10:11:31.402	3		8.982
			3	8.982
			3	8.982
16/12/2025	10:11:13.289	557		8.982
			557	8.982
			557	8.982
16/12/2025	10:10:43.669	150		8.978
			150	8.978
			150	8.978
16/12/2025	10:10:26.086	500		8.978
			500	8.978
			500	8.978
16/12/2025	10:10:21.046	120		8.972
			120	8.972
			120	8.972
16/12/2025	10:09:59.042	50		8.972
			50	8.972
			50	8.972
16/12/2025	10:09:28.185	1 000		8.98
			1 000	8.98
			1 000	8.98
16/12/2025	10:09:15.707	137		8.982
			137	8.982
			137	8.982
16/12/2025	10:08:30.663	1 390		8.986
			1 390	8.986
			1 390	8.986
16/12/2025	10:08:24.178	300		8.984
			300	8.984
			300	8.984
16/12/2025	10:07:51.501	100		8.984
			100	8.984
			100	8.984
16/12/2025	10:06:01.743	150		8.976
			150	8.976
			150	8.976
16/12/2025	10:06:00.867	600		8.976
			600	8.976
			600	8.976
16/12/2025	10:05:36.031	1 500		8.966
			1 000	8.966
			1 500	8.966
			500	8.966
16/12/2025	10:05:06.295	1 500		8.966
			1 500	8.966
			1 500	8.966
16/12/2025	10:04:39.850	1 000		8.988
			1 000	8.988
			1 000	8.988
16/12/2025	10:04:27.540	125		8.98
			125	8.98
			125	8.98
16/12/2025	10:04:16.063	90		8.98
			90	8.98
			90	8.98
16/12/2025	10:03:56.956	100		8.978
			100	8.978
			100	8.978
16/12/2025	10:03:29.194	200		9.00
			200	9.00
			200	9.00
16/12/2025	10:03:25.783	1 500		9.00
			1 500	9.00
			1 500	9.00
16/12/2025	10:03:24.333	1 500		9.00
			1 500	9.00
			1 500	9.00
16/12/2025	10:03:23.161	6 500		9.00
			6 500	9.00
			5 000	9.00
			1 500	9.00
16/12/2025	10:02:58.725	1 500		9.00
			1 500	9.00
			1 500	9.00
16/12/2025	10:02:43.461	100		9.008
			100	9.008
			100	9.008
16/12/2025	10:02:12.192	500		9.01
			500	9.01
			500	9.01
16/12/2025	10:01:10.701	500		9.02
			500	9.02
			500	9.02
16/12/2025	10:00:57.660	77		9.02
			77	9.02
			77	9.02
16/12/2025	10:00:12.169	1 000		9.006
			1 000	9.006
			1 000	9.006
16/12/2025	10:00:11.605	1 000		9.006
			1 000	9.006
			1 000	9.006
16/12/2025	10:00:08.681	50		9.006
			50	9.006
			50	9.006
16/12/2025	09:59:39.131	1 500		9.008
			1 500	9.008
			1 500	9.008
16/12/2025	09:59:32.393	1 500		9.01
			1 500	9.01
			1 500	9.01
16/12/2025	09:59:31.821	500		9.01
			500	9.01
			500	9.01
16/12/2025	09:59:06.239	1 089		9.004
			1 089	9.004
			1 089	9.004
16/12/2025	09:59:05.444	1 500		9.004
			1 500	9.004
			1 500	9.004
16/12/2025	09:59:03.117	1 500		9.004
			1 500	9.004
			1 500	9.004
16/12/2025	09:59:01.941	1 500		9.004
			911	9.004
			1 500	9.004
			489	9.004
			100	9.004
16/12/2025	09:58:55.703	1 500		9.004
			1 500	9.004
			1 500	9.004
16/12/2025	09:58:49.106	1 511		9.004
			500	9.004
			1 000	9.004
			11	9.004
			1 500	9.004
			11	9.004
16/12/2025	09:57:55.858	1 500		9.004
			1 500	9.004
			1 500	9.004
16/12/2025	09:57:55.821	1 500		9.004
			1 500	9.004
			1 500	9.004
16/12/2025	09:56:38.726	1 350		9.002
			1 000	9.002
			1 350	9.002
			350	9.002
16/12/2025	09:54:59.505	1 000		9.012
			1 000	9.012
			1 000	9.012
16/12/2025	09:54:55.354	370		9.012
			370	9.012
			370	9.012
16/12/2025	09:54:42.993	20		9.012
			20	9.012
			20	9.012
16/12/2025	09:54:38.707	1 000		9.018
			1 000	9.018
			1 000	9.018
16/12/2025	09:54:20.246	19		9.022
			19	9.022
			19	9.022
16/12/2025	09:53:50.871	1 500		9.02
			1 500	9.02
			1 500	9.02
16/12/2025	09:52:41.161	1 000		9.03
			1 000	9.03
			1 000	9.03
16/12/2025	09:52:13.312	1 000		9.028
			1 000	9.028
			1 000	9.028
16/12/2025	09:52:02.234	871		9.016
			871	9.016
			871	9.016
16/12/2025	09:52:01.767	7 579		9.016
			7 579	9.016
			6 079	9.016
			1 500	9.016
16/12/2025	09:52:00.806	1 550		9.016
			50	9.016
			1 500	9.016
			1 550	9.016
16/12/2025	09:51:11.798	1 499		9.03
			1 499	9.03
			1 499	9.03
16/12/2025	09:50:52.994	552		9.01
			552	9.01
			552	9.01
16/12/2025	09:50:42.914	2 500		9.012
			2 500	9.012
			2 500	9.012
16/12/2025	09:50:37.447	344		8.998
			344	8.998
			344	8.998
16/12/2025	09:50:33.166	1 000		8.992
			1 000	8.992
			1 000	8.992
16/12/2025	09:49:26.665	500		9.002
			500	9.002
			500	9.002
16/12/2025	09:49:26.576	1 500		9.002
			1 500	9.002
			1 500	9.002
16/12/2025	09:48:22.130	500		9.018
			500	9.018
			500	9.018
16/12/2025	09:48:22.005	2 500		9.018
			2 500	9.018
			2 500	9.018
16/12/2025	09:48:13.736	1 500		9.018
			1 500	9.018
			1 500	9.018
16/12/2025	09:47:44.296	1 500		9.018
			1 500	9.018
			1 500	9.018
16/12/2025	09:47:09.918	500		8.98
			500	8.98
			500	8.98
16/12/2025	09:46:52.487	100		8.964
			100	8.964
			100	8.964
16/12/2025	09:46:38.137	650		8.964
			500	8.964
			650	8.964
			150	8.964
16/12/2025	09:46:29.037	2 340		8.99
			150	8.99
			2 340	8.99
			870	8.99
			500	8.99
			120	8.99
			500	8.99
			200	8.99
16/12/2025	09:46:28.974	1 050		9.00
			1 050	9.00
			50	9.00
			1 000	9.00
16/12/2025	09:46:14.690	490		9.016
			490	9.016
			490	9.016
16/12/2025	09:46:04.788	500		9.028
			500	9.028
			500	9.028
16/12/2025	09:45:57.799	1 250		9.036
			1 250	9.036
			1 250	9.036
16/12/2025	09:45:40.182	877		9.018
			877	9.018
			500	9.018
			377	9.018
16/12/2025	09:45:31.310	1 250		9.038
			1 250	9.038
			1 250	9.038
16/12/2025	09:45:08.099	700		9.034
			700	9.034
			700	9.034
16/12/2025	09:44:47.551	500		9.026
			500	9.026
			500	9.026
16/12/2025	09:44:41.753	500		9.032
			500	9.032
			500	9.032
16/12/2025	09:44:33.762	500		9.042
			500	9.042
			500	9.042
16/12/2025	09:44:19.635	500		9.05
			500	9.05
			500	9.05
16/12/2025	09:44:10.190	500		9.052
			500	9.052
			500	9.052
16/12/2025	09:43:36.684	25		9.064
			25	9.064
			25	9.064
16/12/2025	09:42:58.437	15		9.062
			15	9.062
			15	9.062
16/12/2025	09:42:20.560	305		9.072
			305	9.072
			305	9.072
16/12/2025	09:41:57.578	200		9.066
			200	9.066
			200	9.066
16/12/2025	09:41:40.922	50		9.078
			50	9.078
			50	9.078
16/12/2025	09:41:11.404	200		9.072
			200	9.072
			200	9.072
16/12/2025	09:40:53.444	30		9.074
			30	9.074
			30	9.074
16/12/2025	09:40:36.651	500		9.068
			500	9.068
			500	9.068
16/12/2025	09:40:30.067	300		9.064
			300	9.064
			300	9.064
16/12/2025	09:40:24.938	1 000		9.072
			1 000	9.072
			1 000	9.072
16/12/2025	09:40:23.820	111		9.066
			111	9.066
			111	9.066
16/12/2025	09:40:17.960	200		9.056
			200	9.056
			200	9.056
16/12/2025	09:39:21.152	500		9.074
			500	9.074
			500	9.074
16/12/2025	09:39:13.735	200		9.064
			200	9.064
			200	9.064
16/12/2025	09:39:12.230	557		9.062
			557	9.062
			557	9.062
16/12/2025	09:38:46.742	500		9.058
			500	9.058
			500	9.058
16/12/2025	09:38:46.655	1 500		9.058
			1 500	9.058
			1 500	9.058
16/12/2025	09:38:39.849	205		9.054
			205	9.054
			205	9.054
16/12/2025	09:38:24.073	600		9.048
			600	9.048
			250	9.048
			350	9.048
16/12/2025	09:38:24.039	250		9.048
			250	9.048
			250	9.048
16/12/2025	09:38:02.992	47		9.072
			47	9.072
			47	9.072
16/12/2025	09:37:48.707	1 000		9.078
			1 000	9.078
			1 000	9.078
16/12/2025	09:37:46.858	1 750		9.074
			1 750	9.074
			1 750	9.074
16/12/2025	09:37:46.448	110		9.078
			110	9.078
			110	9.078
16/12/2025	09:37:21.693	500		9.07
			500	9.07
			500	9.07
16/12/2025	09:37:21.546	220		9.07
			220	9.07
			220	9.07
16/12/2025	09:36:52.462	753		9.094
			753	9.094
			410	9.094
			13	9.094
			330	9.094
16/12/2025	09:36:09.236	1 500		9.104
			1 500	9.104
			1 500	9.104
16/12/2025	09:36:08.320	450		9.10
			450	9.10
			450	9.10
16/12/2025	09:36:06.930	800		9.10
			800	9.10
			800	9.10
16/12/2025	09:35:26.195	1 500		9.10
			1 500	9.10
			1 500	9.10
16/12/2025	09:35:18.897	110		9.094
			110	9.094
			110	9.094
16/12/2025	09:34:01.929	400		9.102
			400	9.102
			400	9.102
16/12/2025	09:34:01.554	300		9.102
			300	9.102
			300	9.102
16/12/2025	09:33:35.760	500		9.104
			500	9.104
			500	9.104
16/12/2025	09:33:31.553	6		9.108
			6	9.108
			6	9.108
16/12/2025	09:33:28.321	500		9.108
			500	9.108
			500	9.108
16/12/2025	09:33:16.608	1 500		9.108
			1 500	9.108
			1 500	9.108
16/12/2025	09:33:12.191	274		9.108
			274	9.108
			274	9.108
16/12/2025	09:32:56.714	1 000		9.098
			1 000	9.098
			1 000	9.098
16/12/2025	09:32:47.955	50		9.094
			50	9.094
			50	9.094
16/12/2025	09:32:33.616	222		9.108
			222	9.108
			222	9.108
16/12/2025	09:32:30.704	11		9.108
			11	9.108
			11	9.108
16/12/2025	09:32:21.843	1 500		9.108
			1 500	9.108
			1 500	9.108
16/12/2025	09:32:00.200	1 500		9.102
			1 500	9.102
			1 500	9.102
16/12/2025	09:31:30.408	1 200		9.10
			1 100	9.10
			1 200	9.10
			100	9.10
16/12/2025	09:31:26.197	1 500		9.10
			1 500	9.10
			1 500	9.10
16/12/2025	09:31:16.822	1 000		9.098
			1 000	9.098
			1 000	9.098
16/12/2025	09:30:50.535	60		9.098
			60	9.098
			60	9.098
16/12/2025	09:30:46.006	1 500		9.098
			1 500	9.098
			1 500	9.098
16/12/2025	09:29:57.360	2 000		9.096
			2 000	9.096
			2 000	9.096
16/12/2025	09:29:52.329	100		9.096
			100	9.096
			100	9.096
16/12/2025	09:29:41.647	250		9.098
			250	9.098
			250	9.098
16/12/2025	09:29:22.671	750		9.096
			750	9.096
			750	9.096
16/12/2025	09:29:20.520	80		9.104
			80	9.104
			80	9.104
16/12/2025	09:29:19.709	3 010		9.10
			3 010	9.10
			3 010	9.10
16/12/2025	09:29:19.379	312		9.098
			312	9.098
			312	9.098
16/12/2025	09:28:32.618	1 500		9.10
			990	9.10
			1 500	9.10
			210	9.10
			300	9.10
16/12/2025	09:28:32.551	1 500		9.10
			1 500	9.10
			1 500	9.10
16/12/2025	09:28:26.610	175		9.092
			175	9.092
			175	9.092
16/12/2025	09:28:26.103	40		9.09
			40	9.09
			40	9.09
16/12/2025	09:27:39.509	100		9.09
			100	9.09
			100	9.09
16/12/2025	09:27:09.537	1 510		9.08
			1 510	9.08
			1 510	9.08
16/12/2025	09:26:57.308	50		9.086
			50	9.086
			50	9.086
16/12/2025	09:26:46.839	30		9.074
			30	9.074
			30	9.074
16/12/2025	09:26:16.009	300		9.08
			300	9.08
			300	9.08
16/12/2025	09:26:12.174	1 000		9.076
			1 000	9.076
			500	9.076
			500	9.076
16/12/2025	09:25:26.741	500		9.084
			500	9.084
			500	9.084
16/12/2025	09:24:33.073	480		9.092
			480	9.092
			480	9.092
16/12/2025	09:24:31.618	200		9.092
			200	9.092
			200	9.092
16/12/2025	09:24:04.494	228		9.084
			228	9.084
			228	9.084
16/12/2025	09:23:59.786	1 220		9.082
			1 220	9.082
			1 220	9.082
16/12/2025	09:23:56.809	500		9.082
			500	9.082
			500	9.082
16/12/2025	09:23:02.613	200		9.07
			200	9.07
			200	9.07
16/12/2025	09:22:19.350	1 000		9.082
			1 000	9.082
			1 000	9.082
16/12/2025	09:22:13.565	250		9.08
			250	9.08
			250	9.08
16/12/2025	09:21:49.408	1 000		9.074
			1 000	9.074
			1 000	9.074
16/12/2025	09:21:38.409	1 000		9.066
			1 000	9.066
			1 000	9.066
16/12/2025	09:21:30.417	348		9.062
			348	9.062
			348	9.062
16/12/2025	09:21:22.777	19		9.098
			19	9.098
			19	9.098
16/12/2025	09:20:58.072	400		9.092
			400	9.092
			400	9.092
16/12/2025	09:20:57.260	1 500		9.092
			1 500	9.092
			1 500	9.092
16/12/2025	09:20:57.081	1 500		9.092
			1 500	9.092
			1 500	9.092
16/12/2025	09:20:56.925	1 500		9.092
			1 500	9.092
			1 500	9.092
16/12/2025	09:20:51.737	1 800		9.094
			1 800	9.094
			1 500	9.094
			300	9.094
16/12/2025	09:20:37.468	100		9.098
			100	9.098
			100	9.098
16/12/2025	09:20:16.065	250		9.102
			250	9.102
			250	9.102
16/12/2025	09:20:10.477	200		9.102
			200	9.102
			200	9.102
16/12/2025	09:20:07.662	200		9.114
			200	9.114
			200	9.114
16/12/2025	09:20:05.549	1 000		9.108
			1 000	9.108
			1 000	9.108
16/12/2025	09:20:04.680	1 500		9.108
			1 500	9.108
			1 500	9.108
16/12/2025	09:19:50.848	1 500		9.112
			1 500	9.112
			1 500	9.112
16/12/2025	09:19:48.934	300		9.102
			300	9.102
			300	9.102
16/12/2025	09:18:53.836	2 500		9.122
			2 500	9.122
			2 500	9.122
16/12/2025	09:18:52.844	500		9.122
			500	9.122
			500	9.122
16/12/2025	09:18:36.379	1 510		9.12
			1 510	9.12
			1 510	9.12
16/12/2025	09:18:23.754	115		9.116
			115	9.116
			115	9.116
16/12/2025	09:18:15.424	110		9.128
			110	9.128
			110	9.128
16/12/2025	09:18:14.331	560		9.12
			60	9.12
			560	9.12
			500	9.12
16/12/2025	09:18:12.922	988		9.11
			988	9.11
			988	9.11
16/12/2025	09:18:12.200	7 500		9.11
			6 000	9.11
			6 888	9.11
			1 500	9.11
			612	9.11
16/12/2025	09:18:08.301	1 500		9.11
			1 500	9.11
			1 500	9.11
16/12/2025	09:18:03.677	1 500		9.11
			1 500	9.11
			500	9.11
			1 000	9.11
16/12/2025	09:17:58.023	600		9.098
			600	9.098
			600	9.098
16/12/2025	09:17:50.895	120		9.098
			120	9.098
			120	9.098
16/12/2025	09:17:47.421	270		9.108
			270	9.108
			270	9.108
16/12/2025	09:17:31.598	1 000		9.094
			1 000	9.094
			1 000	9.094
16/12/2025	09:16:49.915	34 993		9.10
			600	9.10
			50	9.10
			475	9.10
			85	9.10
			40	9.10
			200	9.10
			400	9.10
			13	9.10
			3 484	9.10
			300	9.10
			300	9.10
			20 000	9.10
			497	9.10
			34 993	9.10
			10	9.10
			100	9.10
			500	9.10
			100	9.10
			300	9.10
			400	9.10
			4 000	9.10
			1 215	9.10
			500	9.10
			400	9.10
			24	9.10
			1 000	9.10
16/12/2025	09:16:22.928	1 500		9.112
			250	9.112
			1 500	9.112
			1 250	9.112
16/12/2025	09:16:19.482	1 500		9.112
			750	9.112
			250	9.112
			1 500	9.112
			500	9.112
16/12/2025	09:14:15.730	999		9.018
			999	9.018
			999	9.018
16/12/2025	09:14:09.423	100		9.026
			100	9.026
			100	9.026

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 498.50
Ask: 1 499.00
Volume: 43 397
-2.28%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 11:22:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice