Vanguard S&P 500 UCITS ETF

375

296

103.414

Date Time Volume Order Volume Price
07/08/2025 09:16:12.928 1   103.414
      1 103.414
      1 103.414
07/08/2025 09:16:05.683 1   103.444
      1 103.444
      1 103.444
07/08/2025 09:15:47.775 4   103.366
      4 103.366
      4 103.366
07/08/2025 09:15:44.857 1   103.392
      1 103.392
      1 103.392
07/08/2025 09:15:40.833 1   103.392
      1 103.392
      1 103.392
07/08/2025 09:15:39.324 1   103.392
      1 103.392
      1 103.392
07/08/2025 09:15:38.419 2   103.392
      2 103.392
      2 103.392
07/08/2025 09:15:35.307 1   103.392
      1 103.392
      1 103.392
07/08/2025 09:15:35.203 1   103.392
      1 103.392
      1 103.392
07/08/2025 09:15:34.903 2   103.392
      2 103.392
      2 103.392
07/08/2025 09:15:34.599 1   103.392
      1 103.392
      1 103.392
07/08/2025 09:15:17.901 6   103.356
      6 103.356
      6 103.356
07/08/2025 09:15:13.068 1   103.388
      1 103.388
      1 103.388
07/08/2025 09:15:12.767 1   103.394
      1 103.394
      1 103.394
07/08/2025 09:15:10.956 1   103.394
      1 103.394
      1 103.394
07/08/2025 09:15:08.240 1   103.394
      1 103.394
      1 103.394
07/08/2025 09:15:07.636 1   103.394
      1 103.394
      1 103.394
07/08/2025 09:15:06.939 2   103.394
      2 103.394
      2 103.394
07/08/2025 09:15:06.532 1   103.394
      1 103.394
      1 103.394
07/08/2025 09:15:05.926 1   103.394
      1 103.394
      1 103.394
07/08/2025 09:15:05.225 1   103.394
      1 103.394
      1 103.394
07/08/2025 09:15:02.909 1   103.394
      1 103.394
      1 103.394
07/08/2025 09:15:00.800 1   103.388
      1 103.388
      1 103.388
07/08/2025 09:14:51.952 2   103.384
      2 103.384
      2 103.384
07/08/2025 09:14:48.437 3   103.352
      3 103.352
      3 103.352
07/08/2025 09:14:42.903 1   103.384
      1 103.384
      1 103.384
07/08/2025 09:14:38.169 4   103.352
      4 103.352
      4 103.352
07/08/2025 09:14:37.563 4   103.368
      4 103.368
      4 103.368
07/08/2025 09:14:34.947 1   103.368
      1 103.368
      1 103.368
07/08/2025 09:14:33.159 1   103.374
      1 103.374
      1 103.374
07/08/2025 09:14:32.737 5   103.374
      5 103.374
      5 103.374
07/08/2025 09:14:27.723 3   103.368
      3 103.368
      3 103.368
07/08/2025 09:14:18.148 7   103.352
      7 103.352
      7 103.352
07/08/2025 09:14:15.933 3   103.368
      3 103.368
      3 103.368
07/08/2025 09:14:15.130 2   103.368
      2 103.368
      2 103.368
07/08/2025 09:14:12.819 1   103.368
      1 103.368
      1 103.368
07/08/2025 09:14:12.620 1   103.378
      1 103.378
      1 103.378
07/08/2025 09:14:11.311 1   103.368
      1 103.368
      1 103.368
07/08/2025 09:14:10.308 1   103.368
      1 103.368
      1 103.368
07/08/2025 09:14:08.700 1   103.368
      1 103.368
      1 103.368
07/08/2025 09:14:06.187 10   103.368
      10 103.368
      10 103.368
07/08/2025 09:14:05.883 1   103.368
      1 103.368
      1 103.368
07/08/2025 09:13:48.180 8   103.352
      8 103.352
      8 103.352
07/08/2025 09:13:44.752 1   103.368
      1 103.368
      1 103.368
07/08/2025 09:13:43.045 1   103.368
      1 103.368
      1 103.368
07/08/2025 09:13:38.918 1   103.368
      1 103.368
      1 103.368
07/08/2025 09:13:37.112 1   103.368
      1 103.368
      1 103.368
07/08/2025 09:13:35.310 1   103.368
      1 103.368
      1 103.368
07/08/2025 09:13:18.690 1   103.378
      1 103.378
      1 103.378
07/08/2025 09:13:17.899 1   103.368
      1 103.368
      1 103.368
07/08/2025 09:13:16.881 2   103.374
      2 103.374
      2 103.374
07/08/2025 09:13:15.272 1   103.374
      1 103.374
      1 103.374
07/08/2025 09:13:14.166 3   103.374
      3 103.374
      3 103.374
07/08/2025 09:13:09.436 2   103.374
      2 103.374
      2 103.374
07/08/2025 09:13:08.235 1   103.384
      1 103.384
      1 103.384
07/08/2025 09:12:47.815 5   103.352
      5 103.352
      5 103.352
07/08/2025 09:12:46.003 1   103.378
      1 103.378
      1 103.378
07/08/2025 09:12:43.592 1   103.374
      1 103.374
      1 103.374
07/08/2025 09:12:42.885 1   103.374
      1 103.374
      1 103.374
07/08/2025 09:12:42.384 1   103.378
      1 103.378
      1 103.378
07/08/2025 09:12:41.570 3   103.378
      3 103.378
      3 103.378
07/08/2025 09:12:37.650 2   103.374
      2 103.374
      2 103.374
07/08/2025 09:12:37.450 1   103.374
      1 103.374
      1 103.374
07/08/2025 09:12:36.543 1   103.374
      1 103.374
      1 103.374
07/08/2025 09:12:36.443 1   103.374
      1 103.374
      1 103.374
07/08/2025 09:12:18.531 6   103.352
      6 103.352
      6 103.352
07/08/2025 09:12:12.890 5   103.384
      5 103.384
      5 103.384
07/08/2025 09:12:11.890 1   103.384
      1 103.384
      1 103.384
07/08/2025 09:12:11.486 1   103.384
      1 103.384
      1 103.384
07/08/2025 09:12:11.384 1   103.384
      1 103.384
      1 103.384
07/08/2025 09:12:09.464 1   103.384
      1 103.384
      1 103.384
07/08/2025 09:12:09.373 1   103.384
      1 103.384
      1 103.384
07/08/2025 09:12:08.367 1   103.384
      1 103.384
      1 103.384
07/08/2025 09:12:07.059 1   103.384
      1 103.384
      1 103.384
07/08/2025 09:12:05.751 2   103.384
      2 103.384
      2 103.384
07/08/2025 09:12:05.650 2   103.384
      2 103.384
      2 103.384
07/08/2025 09:11:50.152 1   103.388
      1 103.388
      1 103.388
07/08/2025 09:11:48.845 6   103.346
      6 103.346
      6 103.346
07/08/2025 09:11:41.051 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:11:38.986 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:11:37.882 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:11:36.975 5   103.348
      5 103.348
      5 103.348
07/08/2025 09:11:36.467 5   103.348
      5 103.348
      5 103.348
07/08/2025 09:11:33.858 2   103.348
      2 103.348
      2 103.348
07/08/2025 09:11:33.553 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:11:32.753 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:11:19.868 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:11:17.662 7   103.342
      7 103.342
      7 103.342
07/08/2025 09:11:14.839 5   103.348
      5 103.348
      5 103.348
07/08/2025 09:11:14.334 3   103.348
      3 103.348
      3 103.348
07/08/2025 09:11:12.933 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:11:12.826 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:11:09.605 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:11:08.199 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:11:06.893 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:11:06.289 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:11:05.080 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:11:04.575 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:11:04.083 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:11:03.168 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:11:02.967 2   103.348
      2 103.348
      2 103.348
07/08/2025 09:11:02.766 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:10:47.962 3   103.342
      3 103.342
      3 103.342
07/08/2025 09:10:45.547 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:10:45.342 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:10:43.631 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:10:42.331 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:10:41.319 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:10:40.714 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:10:36.891 2   103.348
      2 103.348
      2 103.348
07/08/2025 09:10:34.718 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:10:18.089 5   103.332
      5 103.332
      5 103.332
07/08/2025 09:10:15.664 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:10:12.141 2   103.348
      2 103.348
      2 103.348
07/08/2025 09:10:11.240 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:10:09.728 2   103.348
      2 103.348
      2 103.348
07/08/2025 09:10:07.415 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:10:06.607 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:10:05.300 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:10:03.991 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:09:47.998 6   103.342
      6 103.342
      6 103.342
07/08/2025 09:09:47.693 3   103.348
      3 103.348
      3 103.348
07/08/2025 09:09:45.677 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:09:44.169 10   103.348
      10 103.348
      10 103.348
07/08/2025 09:09:43.970 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:09:42.556 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:09:39.941 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:09:37.827 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:09:37.424 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:09:37.026 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:09:34.609 3   103.348
      3 103.348
      3 103.348
07/08/2025 09:09:33.608 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:09:32.297 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:09:20.141 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:09:18.524 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:09:17.817 2   103.348
      2 103.348
      2 103.348
07/08/2025 09:09:15.208 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:09:13.091 2   103.348
      2 103.348
      2 103.348
07/08/2025 09:09:12.690 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:09:11.689 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:09:07.555 1   103.332
      1 103.332
      1 103.332
07/08/2025 09:08:48.337 5   103.338
      5 103.338
      5 103.338
07/08/2025 09:08:45.013 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:08:39.079 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:08:36.977 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:08:36.367 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:08:35.360 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:08:35.059 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:08:34.356 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:08:33.248 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:08:18.161 6   103.328
      6 103.328
      6 103.328
07/08/2025 09:08:12.922 2   103.348
      2 103.348
      2 103.348
07/08/2025 09:08:11.922 3   103.348
      3 103.348
      3 103.348
07/08/2025 09:08:10.911 4   103.348
      4 103.348
      4 103.348
07/08/2025 09:08:10.611 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:08:09.509 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:08:08.808 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:08:08.395 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:08:06.489 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:08:05.780 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:08:04.270 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:08:03.569 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:07:48.281 3   103.322
      3 103.322
      3 103.322
07/08/2025 09:07:40.735 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:07:36.407 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:07:33.688 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:07:18.498 4   103.322
      4 103.322
      4 103.322
07/08/2025 09:07:10.348 1   103.344
      1 103.344
      1 103.344
07/08/2025 09:07:09.850 2   103.344
      2 103.344
      2 103.344
07/08/2025 09:07:09.142 1   103.344
      1 103.344
      1 103.344
07/08/2025 09:07:07.635 1   103.344
      1 103.344
      1 103.344
07/08/2025 09:07:07.028 1   103.344
      1 103.344
      1 103.344
07/08/2025 09:07:06.325 1   103.344
      1 103.344
      1 103.344
07/08/2025 09:06:48.112 6   103.322
      6 103.322
      6 103.322
07/08/2025 09:06:44.387 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:06:43.986 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:06:41.068 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:06:39.664 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:06:37.753 1   103.344
      1 103.344
      1 103.344
07/08/2025 09:06:26.885 1   103.334
      1 103.334
      1 103.334
07/08/2025 09:06:18.640 7   103.316
      7 103.316
      7 103.316
07/08/2025 09:06:15.615 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:06:14.908 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:06:12.915 300   103.348
      300 103.348
      300 103.348
07/08/2025 09:06:12.095 1   103.338
      1 103.338
      1 103.338
07/08/2025 09:06:10.688 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:06:09.477 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:06:08.874 2   103.348
      2 103.348
      2 103.348
07/08/2025 09:05:50.878 1   103.344
      1 103.344
      1 103.344
07/08/2025 09:05:49.267 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:05:48.562 1   103.344
      1 103.344
      1 103.344
07/08/2025 09:05:47.975 1   103.348
      1 103.348
      1 103.348
07/08/2025 09:05:47.861 4   103.312
      4 103.312
      4 103.312
07/08/2025 09:05:47.764 1   103.344
      1 103.344
      1 103.344
07/08/2025 09:05:47.356 1   103.338
      1 103.338
      1 103.338
07/08/2025 09:05:45.748 1   103.338
      1 103.338
      1 103.338
07/08/2025 09:05:45.140 1   103.338
      1 103.338
      1 103.338
07/08/2025 09:05:44.237 1   103.334
      1 103.334
      1 103.334
07/08/2025 09:05:43.432 1   103.334
      1 103.334
      1 103.334
07/08/2025 09:05:40.362 1   103.334
      1 103.334
      1 103.334
07/08/2025 09:05:40.311 1   103.334
      1 103.334
      1 103.334
07/08/2025 09:05:17.868 7   103.286
      7 103.286
      7 103.286
07/08/2025 09:05:15.656 1   103.316
      1 103.316
      1 103.316
07/08/2025 09:05:14.242 1   103.316
      1 103.316
      1 103.316
07/08/2025 09:05:14.040 2   103.316
      2 103.316
      2 103.316
07/08/2025 09:05:13.237 1   103.316
      1 103.316
      1 103.316
07/08/2025 09:05:10.329 1   103.316
      1 103.316
      1 103.316
07/08/2025 09:05:09.155 1   103.316
      1 103.316
      1 103.316
07/08/2025 09:05:09.117 1   103.316
      1 103.316
      1 103.316
07/08/2025 09:05:07.610 1   103.316
      1 103.316
      1 103.316
07/08/2025 09:05:06.604 1   103.316
      1 103.316
      1 103.316
07/08/2025 09:05:04.898 1   103.316
      1 103.316
      1 103.316
07/08/2025 09:05:04.612 2   103.316
      2 103.316
      2 103.316
07/08/2025 09:04:49.090 4   103.282
      4 103.282
      4 103.282
07/08/2025 09:04:45.939 1   103.326
      1 103.326
      1 103.326
07/08/2025 09:04:45.871 1   103.326
      1 103.326
      1 103.326
07/08/2025 09:04:42.956 1   103.326
      1 103.326
      1 103.326
07/08/2025 09:04:41.246 1   103.326
      1 103.326
      1 103.326
07/08/2025 09:04:38.430 1   103.326
      1 103.326
      1 103.326
07/08/2025 09:04:35.914 1   103.332
      1 103.332
      1 103.332
07/08/2025 09:04:33.596 2   103.326
      2 103.326
      2 103.326
07/08/2025 09:04:19.813 47   103.266
      47 103.266
      47 103.266
07/08/2025 09:04:11.969 1   103.288
      1 103.288
      1 103.288
07/08/2025 09:04:11.563 1   103.288
      1 103.288
      1 103.288
07/08/2025 09:04:09.046 1   103.294
      1 103.294
      1 103.294
07/08/2025 09:04:07.941 1   103.294
      1 103.294
      1 103.294
07/08/2025 09:04:06.731 1   103.294
      1 103.294
      1 103.294
07/08/2025 09:04:06.407 1   103.294
      1 103.294
      1 103.294
07/08/2025 09:04:06.200 100   103.294
      4 103.294
      1 103.294
      1 103.294
      1 103.294
      1 103.294
      1 103.294
      1 103.294
      1 103.294
      1 103.294
      1 103.294
      2 103.294
      1 103.294
      1 103.294
      2 103.294
      1 103.294
      1 103.294
      2 103.294
      94 103.294
      2 103.294
      1 103.294
      1 103.294
      1 103.294
      1 103.294
      1 103.294
      1 103.294
      1 103.294
      1 103.294
      1 103.294
      1 103.294
      1 103.294
      1 103.294
      1 103.294
      1 103.294
      1 103.294
      1 103.294
      1 103.294
      1 103.294
      1 103.294
      1 103.294
      4 103.294
      1 103.294
      2 103.294
      1 103.294
      1 103.294
      1 103.294
      5 103.294
      1 103.294
      3 103.294
      1 103.294
      2 103.294
      1 103.294
      1 103.294
      1 103.294
      4 103.294
      1 103.294
      1 103.294
      1 103.294
      1 103.294
      10 103.294
      1 103.294
      2 103.294
      1 103.294
      1 103.294
      1 103.294
      2 103.294
      1 103.294
      1 103.294
      2 103.294
      1 103.294
      1 103.294
      1 103.294
      1 103.294
      2 103.294
07/08/2025 08:53:14.219 2   103.278
      2 103.278
      2 103.278
07/08/2025 08:49:54.791 7   103.238
      7 103.238
      7 103.238
07/08/2025 08:49:51.012 2   103.288
      2 103.288
      2 103.288
07/08/2025 08:49:43.621 4   103.286
      4 103.286
      4 103.286
07/08/2025 08:49:42.462 1   103.236
      1 103.236
      1 103.236
07/08/2025 08:47:56.305 1   103.286
      1 103.286
      1 103.286
07/08/2025 08:44:37.784 100   103.282
      100 103.282
      100 103.282
07/08/2025 08:43:44.831 4   103.262
      4 103.262
      4 103.262
07/08/2025 08:43:07.800 1   103.318
      1 103.318
      1 103.318
07/08/2025 08:42:37.707 1   103.32
      1 103.32
      1 103.32
07/08/2025 08:42:35.293 1   103.318
      1 103.318
      1 103.318
07/08/2025 08:37:19.297 1   103.312
      1 103.312
      1 103.312
07/08/2025 08:37:14.837 1   103.31
      1 103.31
      1 103.31
07/08/2025 08:36:50.971 6   103.266
      6 103.266
      6 103.266
07/08/2025 08:36:18.161 3   103.266
      3 103.266
      3 103.266
07/08/2025 08:35:48.585 15   103.318
      15 103.318
      15 103.318
07/08/2025 08:35:31.686 5   103.312
      5 103.312
      5 103.312
07/08/2025 08:35:17.989 10   103.32
      10 103.32
      10 103.32
07/08/2025 08:35:07.047 50   103.284
      50 103.284
      50 103.284
07/08/2025 08:34:54.383 1   103.336
      1 103.336
      1 103.336
07/08/2025 08:34:34.510 2   103.348
      2 103.348
      2 103.348
07/08/2025 08:34:30.888 1   103.344
      1 103.344
      1 103.344
07/08/2025 08:33:21.768 1   103.296
      1 103.296
      1 103.296
07/08/2025 08:33:12.797 61   103.288
      61 103.288
      61 103.288
07/08/2025 08:32:44.432 3   103.336
      3 103.336
      3 103.336
07/08/2025 08:32:41.614 1   103.336
      1 103.336
      1 103.336
07/08/2025 08:32:09.517 1   103.336
      1 103.336
      1 103.336
07/08/2025 08:31:46.582 12   103.33
      2 103.33
      10 103.33
      12 103.33
07/08/2025 08:27:31.783 1   103.332
      1 103.332
      1 103.332
07/08/2025 08:27:17.492 1   103.332
      1 103.332
      1 103.332
07/08/2025 08:26:48.005 3   103.284
      3 103.284
      3 103.284
07/08/2025 08:26:37.839 49   103.33
      49 103.33
      49 103.33
07/08/2025 08:26:07.844 5   103.338
      5 103.338
      5 103.338
07/08/2025 08:23:16.600 1   103.334
      1 103.334
      1 103.334
07/08/2025 08:21:29.917 100   103.326
      100 103.326
      100 103.326
07/08/2025 08:20:12.125 1   103.254
      1 103.254
      1 103.254
07/08/2025 08:18:50.100 2   103.242
      2 103.242
      2 103.242
07/08/2025 08:17:40.418 1   103.246
      1 103.246
      1 103.246
07/08/2025 08:16:56.048 5   103.288
      5 103.288
      5 103.288
07/08/2025 08:14:20.901 10   103.342
      10 103.342
      10 103.342
07/08/2025 08:11:24.687 6   103.304
      6 103.304
      6 103.304
07/08/2025 08:11:17.945 1   103.358
      1 103.358
      1 103.358
07/08/2025 08:10:57.517 1   103.36
      1 103.36
      1 103.36
07/08/2025 08:10:47.959 3   103.316
      3 103.316
      3 103.316
07/08/2025 08:10:37.191 1   103.35
      1 103.35
      1 103.35
07/08/2025 08:09:28.362 10   103.338
      10 103.338
      10 103.338
07/08/2025 08:05:34.183 1   103.29
      1 103.29
      1 103.29
07/08/2025 08:04:32.213 1   103.338
      1 103.338
      1 103.338
07/08/2025 08:04:05.236 200   103.284
      200 103.284
      200 103.284
07/08/2025 08:03:42.400 1   103.314
      1 103.314
      1 103.314
07/08/2025 08:03:04.864 1   103.25
      1 103.25
      1 103.25
07/08/2025 08:02:05.889 8   103.306
      8 103.306
      8 103.306
07/08/2025 08:01:25.865 20   103.30
      20 103.30
      20 103.30
07/08/2025 08:01:06.964 1   103.244
      1 103.244
      1 103.244
07/08/2025 08:01:06.852 1   103.294
      1 103.294
      1 103.294
07/08/2025 08:01:06.752 60   103.244
      60 103.244
      60 103.244
07/08/2025 08:00:31.054 3   103.22
      3 103.22
      3 103.22
07/08/2025 08:00:27.638 6   103.268
      6 103.268
      6 103.268
07/08/2025 08:00:17.578 664   103.278
      664 103.278
      664 103.278
07/08/2025 08:00:16.781 12   103.228
      12 103.228
      12 103.228
07/08/2025 08:00:13.559 14   103.282
      14 103.282
      14 103.282
07/08/2025 08:00:11.940 63   103.236
      63 103.236
      63 103.236
07/08/2025 07:48:49.958 3   103.294
      3 103.294
      3 103.294
07/08/2025 07:37:20.623 2   103.284
      2 103.284
      2 103.284
07/08/2025 07:37:14.787 12   103.232
      12 103.232
      12 103.232
07/08/2025 07:30:45.636 1   103.254
      1 103.254
      1 103.254
07/08/2025 07:30:00.279 618   103.248
      30 103.248
      2 103.248
      490 103.248
      4 103.248
      582 103.248
      9 103.248
      7 103.248
      2 103.248
      110 103.248
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM