iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1012
1881
94,678
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.06.2024 | 09:50:38,678 | 22 | 94,256 | |
22 | 94,256 | |||
22 | 94,256 | |||
17.06.2024 | 09:50:34,559 | 3 | 94,278 | |
3 | 94,278 | |||
3 | 94,278 | |||
17.06.2024 | 09:49:58,545 | 43 | 94,28 | |
43 | 94,28 | |||
43 | 94,28 | |||
17.06.2024 | 09:49:33,894 | 11 | 94,248 | |
11 | 94,248 | |||
11 | 94,248 | |||
17.06.2024 | 09:49:21,845 | 10 | 94,248 | |
10 | 94,248 | |||
10 | 94,248 | |||
17.06.2024 | 09:49:03,257 | 212 | 94,284 | |
212 | 94,284 | |||
212 | 94,284 | |||
17.06.2024 | 09:49:01,350 | 8 | 94,28 | |
8 | 94,28 | |||
8 | 94,28 | |||
17.06.2024 | 09:48:43,445 | 4 | 94,294 | |
4 | 94,294 | |||
4 | 94,294 | |||
17.06.2024 | 09:48:24,314 | 9 | 94,262 | |
9 | 94,262 | |||
9 | 94,262 | |||
17.06.2024 | 09:47:24,455 | 5 | 94,276 | |
5 | 94,276 | |||
5 | 94,276 | |||
17.06.2024 | 09:46:53,250 | 31 | 94,268 | |
31 | 94,268 | |||
31 | 94,268 | |||
17.06.2024 | 09:46:52,467 | 1 | 94,248 | |
1 | 94,248 | |||
1 | 94,248 | |||
17.06.2024 | 09:46:39,529 | 12 | 94,25 | |
12 | 94,25 | |||
12 | 94,25 | |||
17.06.2024 | 09:46:25,234 | 93 | 94,248 | |
93 | 94,248 | |||
93 | 94,248 | |||
17.06.2024 | 09:45:43,607 | 12 | 94,244 | |
12 | 94,244 | |||
12 | 94,244 | |||
17.06.2024 | 09:45:27,748 | 6 | 94,262 | |
6 | 94,262 | |||
6 | 94,262 | |||
17.06.2024 | 09:44:58,061 | 4 | 94,236 | |
4 | 94,236 | |||
4 | 94,236 | |||
17.06.2024 | 09:44:50,441 | 2 | 94,266 | |
2 | 94,266 | |||
2 | 94,266 | |||
17.06.2024 | 09:44:37,274 | 2 | 94,24 | |
2 | 94,24 | |||
2 | 94,24 | |||
17.06.2024 | 09:44:25,221 | 25 | 94,236 | |
25 | 94,236 | |||
25 | 94,236 | |||
17.06.2024 | 09:44:21,469 | 3 | 94,236 | |
3 | 94,236 | |||
3 | 94,236 | |||
17.06.2024 | 09:44:20,335 | 350 | 94,26 | |
350 | 94,26 | |||
350 | 94,26 | |||
17.06.2024 | 09:43:47,695 | 2 | 94,278 | |
2 | 94,278 | |||
2 | 94,278 | |||
17.06.2024 | 09:43:37,458 | 100 | 94,284 | |
100 | 94,284 | |||
100 | 94,284 | |||
17.06.2024 | 09:43:25,780 | 40 | 94,246 | |
40 | 94,246 | |||
40 | 94,246 | |||
17.06.2024 | 09:42:41,328 | 2 | 94,274 | |
2 | 94,274 | |||
2 | 94,274 | |||
17.06.2024 | 09:42:38,453 | 10 | 94,27 | |
10 | 94,27 | |||
10 | 94,27 | |||
17.06.2024 | 09:42:33,165 | 54 | 94,272 | |
54 | 94,272 | |||
54 | 94,272 | |||
17.06.2024 | 09:42:14,740 | 6 | 94,274 | |
6 | 94,274 | |||
6 | 94,274 | |||
17.06.2024 | 09:41:40,949 | 15 | 94,235 | |
15 | 94,235 | |||
15 | 94,235 | |||
17.06.2024 | 09:40:58,826 | 2 | 94,218 | |
2 | 94,218 | |||
2 | 94,218 | |||
17.06.2024 | 09:40:52,532 | 10 | 94,24 | |
10 | 94,24 | |||
10 | 94,24 | |||
17.06.2024 | 09:40:02,158 | 20 | 94,218 | |
20 | 94,218 | |||
20 | 94,218 | |||
17.06.2024 | 09:40:01,020 | 150 | 94,25 | |
150 | 94,25 | |||
150 | 94,25 | |||
17.06.2024 | 09:39:50,955 | 1 | 94,26 | |
1 | 94,26 | |||
1 | 94,26 | |||
17.06.2024 | 09:39:48,468 | 5 | 94,268 | |
5 | 94,268 | |||
5 | 94,268 | |||
17.06.2024 | 09:39:36,409 | 4 | 94,236 | |
4 | 94,236 | |||
4 | 94,236 | |||
17.06.2024 | 09:39:08,216 | 53 | 94,238 | |
53 | 94,238 | |||
53 | 94,238 | |||
17.06.2024 | 09:39:07,216 | 5 | 94,238 | |
5 | 94,238 | |||
5 | 94,238 | |||
17.06.2024 | 09:38:56,649 | 2 | 94,272 | |
2 | 94,272 | |||
2 | 94,272 | |||
17.06.2024 | 09:38:53,208 | 3 | 94,234 | |
3 | 94,234 | |||
3 | 94,234 | |||
17.06.2024 | 09:38:29,873 | 1 | 94,256 | |
1 | 94,256 | |||
1 | 94,256 | |||
17.06.2024 | 09:38:27,114 | 40 | 94,29 | |
40 | 94,29 | |||
40 | 94,29 | |||
17.06.2024 | 09:37:43,151 | 169 | 94,252 | |
169 | 94,252 | |||
169 | 94,252 | |||
17.06.2024 | 09:37:38,024 | 36 | 94,278 | |
36 | 94,278 | |||
36 | 94,278 | |||
17.06.2024 | 09:37:15,671 | 5 | 94,252 | |
5 | 94,252 | |||
5 | 94,252 | |||
17.06.2024 | 09:37:14,030 | 13 | 94,254 | |
13 | 94,254 | |||
13 | 94,254 | |||
17.06.2024 | 09:37:03,150 | 52 | 94,296 | |
52 | 94,296 | |||
52 | 94,296 | |||
17.06.2024 | 09:36:46,713 | 11 | 94,288 | |
11 | 94,288 | |||
11 | 94,288 | |||
17.06.2024 | 09:36:44,344 | 2 | 94,258 | |
2 | 94,258 | |||
2 | 94,258 | |||
17.06.2024 | 09:36:44,158 | 15 | 94,292 | |
15 | 94,292 | |||
15 | 94,292 | |||
17.06.2024 | 09:36:42,165 | 265 | 94,292 | |
265 | 94,292 | |||
265 | 94,292 | |||
17.06.2024 | 09:36:25,315 | 71 | 94,292 | |
71 | 94,292 | |||
71 | 94,292 | |||
17.06.2024 | 09:36:24,043 | 1 | 94,292 | |
1 | 94,292 | |||
1 | 94,292 | |||
17.06.2024 | 09:36:16,400 | 60 | 94,288 | |
60 | 94,288 | |||
60 | 94,288 | |||
17.06.2024 | 09:36:10,803 | 28 | 94,264 | |
28 | 94,264 | |||
28 | 94,264 | |||
17.06.2024 | 09:35:41,668 | 150 | 94,286 | |
150 | 94,286 | |||
150 | 94,286 | |||
17.06.2024 | 09:35:36,414 | 50 | 94,272 | |
50 | 94,272 | |||
50 | 94,272 | |||
17.06.2024 | 09:34:54,033 | 51 | 94,284 | |
51 | 94,284 | |||
51 | 94,284 | |||
17.06.2024 | 09:34:41,959 | 13 | 94,266 | |
13 | 94,266 | |||
13 | 94,266 | |||
17.06.2024 | 09:34:31,378 | 2 | 94,298 | |
2 | 94,298 | |||
2 | 94,298 | |||
17.06.2024 | 09:34:21,562 | 36 | 94,272 | |
36 | 94,272 | |||
36 | 94,272 | |||
17.06.2024 | 09:33:32,475 | 1 | 94,304 | |
1 | 94,304 | |||
1 | 94,304 | |||
17.06.2024 | 09:33:07,005 | 20 | 94,308 | |
20 | 94,308 | |||
20 | 94,308 | |||
17.06.2024 | 09:32:54,947 | 100 | 94,308 | |
100 | 94,308 | |||
100 | 94,308 | |||
17.06.2024 | 09:32:46,382 | 32 | 94,286 | |
32 | 94,286 | |||
32 | 94,286 | |||
17.06.2024 | 09:32:44,131 | 1 | 94,286 | |
1 | 94,286 | |||
1 | 94,286 | |||
17.06.2024 | 09:32:43,910 | 200 | 94,298 | |
200 | 94,298 | |||
200 | 94,298 | |||
17.06.2024 | 09:32:14,436 | 150 | 94,30 | |
150 | 94,30 | |||
150 | 94,30 | |||
17.06.2024 | 09:31:52,134 | 2 | 94,294 | |
2 | 94,294 | |||
2 | 94,294 | |||
17.06.2024 | 09:31:46,518 | 209 | 94,292 | |
209 | 94,292 | |||
209 | 94,292 | |||
17.06.2024 | 09:31:25,166 | 32 | 94,282 | |
32 | 94,282 | |||
32 | 94,282 | |||
17.06.2024 | 09:31:19,801 | 3 | 94,282 | |
3 | 94,282 | |||
3 | 94,282 | |||
17.06.2024 | 09:31:16,233 | 48 | 94,28 | |
48 | 94,28 | |||
48 | 94,28 | |||
17.06.2024 | 09:30:55,534 | 5 | 94,27 | |
5 | 94,27 | |||
5 | 94,27 | |||
17.06.2024 | 09:30:55,305 | 2 843 | 94,29 | |
2 843 | 94,29 | |||
2 843 | 94,29 | |||
17.06.2024 | 09:30:54,167 | 30 | 94,276 | |
30 | 94,276 | |||
30 | 94,276 | |||
17.06.2024 | 09:30:45,539 | 50 | 94,26 | |
50 | 94,26 | |||
50 | 94,26 | |||
17.06.2024 | 09:30:32,719 | 1 601 | 94,27 | |
1 601 | 94,27 | |||
1 601 | 94,27 | |||
17.06.2024 | 09:30:26,590 | 3 | 94,258 | |
3 | 94,258 | |||
3 | 94,258 | |||
17.06.2024 | 09:30:23,246 | 14 200 | 94,30 | |
14 200 | 94,30 | |||
14 200 | 94,30 | |||
17.06.2024 | 09:30:20,005 | 128 | 94,30 | |
128 | 94,30 | |||
128 | 94,30 | |||
17.06.2024 | 09:30:17,813 | 200 | 94,256 | |
200 | 94,256 | |||
200 | 94,256 | |||
17.06.2024 | 09:30:13,417 | 2 | 94,302 | |
2 | 94,302 | |||
2 | 94,302 | |||
17.06.2024 | 09:30:04,743 | 5 | 94,246 | |
5 | 94,246 | |||
5 | 94,246 | |||
17.06.2024 | 09:29:23,082 | 265 | 94,224 | |
265 | 94,224 | |||
265 | 94,224 | |||
17.06.2024 | 09:29:10,897 | 33 | 94,252 | |
33 | 94,252 | |||
33 | 94,252 | |||
17.06.2024 | 09:28:41,178 | 235 | 94,238 | |
235 | 94,238 | |||
235 | 94,238 | |||
17.06.2024 | 09:28:29,999 | 90 | 94,262 | |
90 | 94,262 | |||
90 | 94,262 | |||
17.06.2024 | 09:27:44,611 | 42 | 94,252 | |
42 | 94,252 | |||
42 | 94,252 | |||
17.06.2024 | 09:27:40,851 | 477 | 94,252 | |
477 | 94,252 | |||
477 | 94,252 | |||
17.06.2024 | 09:27:21,268 | 1 | 94,236 | |
1 | 94,236 | |||
1 | 94,236 | |||
17.06.2024 | 09:26:38,623 | 2 | 94,238 | |
2 | 94,238 | |||
2 | 94,238 | |||
17.06.2024 | 09:26:19,094 | 5 | 94,254 | |
5 | 94,254 | |||
5 | 94,254 | |||
17.06.2024 | 09:26:16,298 | 2 | 94,224 | |
2 | 94,224 | |||
2 | 94,224 | |||
17.06.2024 | 09:26:11,899 | 100 | 94,238 | |
100 | 94,238 | |||
100 | 94,238 | |||
17.06.2024 | 09:25:45,828 | 1 | 94,234 | |
1 | 94,234 | |||
1 | 94,234 | |||
17.06.2024 | 09:25:31,512 | 7 | 94,238 | |
7 | 94,238 | |||
7 | 94,238 | |||
17.06.2024 | 09:25:28,069 | 1 | 94,24 | |
1 | 94,24 | |||
1 | 94,24 | |||
17.06.2024 | 09:25:15,222 | 2 | 94,252 | |
2 | 94,252 | |||
2 | 94,252 | |||
17.06.2024 | 09:25:08,059 | 2 | 94,272 | |
2 | 94,272 | |||
2 | 94,272 | |||
17.06.2024 | 09:24:50,383 | 1 | 94,252 | |
1 | 94,252 | |||
1 | 94,252 | |||
17.06.2024 | 09:24:48,318 | 2 | 94,274 | |
2 | 94,274 | |||
2 | 94,274 | |||
17.06.2024 | 09:24:16,492 | 3 | 94,278 | |
3 | 94,278 | |||
3 | 94,278 | |||
17.06.2024 | 09:24:11,997 | 11 | 94,284 | |
11 | 94,284 | |||
11 | 94,284 | |||
17.06.2024 | 09:24:11,876 | 10 | 94,284 | |
10 | 94,284 | |||
10 | 94,284 | |||
17.06.2024 | 09:24:07,710 | 400 | 94,30 | |
400 | 94,30 | |||
400 | 94,30 | |||
17.06.2024 | 09:24:00,690 | 584 | 94,31 | |
584 | 94,31 | |||
584 | 94,31 | |||
17.06.2024 | 09:23:24,413 | 5 | 94,302 | |
5 | 94,302 | |||
5 | 94,302 | |||
17.06.2024 | 09:22:58,043 | 1 | 94,314 | |
1 | 94,314 | |||
1 | 94,314 | |||
17.06.2024 | 09:22:42,760 | 5 | 94,316 | |
5 | 94,316 | |||
5 | 94,316 | |||
17.06.2024 | 09:22:22,767 | 106 | 94,32 | |
106 | 94,32 | |||
106 | 94,32 | |||
17.06.2024 | 09:22:15,906 | 10 | 94,33 | |
10 | 94,33 | |||
10 | 94,33 | |||
17.06.2024 | 09:22:05,796 | 5 | 94,32 | |
5 | 94,32 | |||
5 | 94,32 | |||
17.06.2024 | 09:21:54,118 | 1 | 94,318 | |
1 | 94,318 | |||
1 | 94,318 | |||
17.06.2024 | 09:21:32,219 | 14 | 94,312 | |
14 | 94,312 | |||
14 | 94,312 | |||
17.06.2024 | 09:21:06,417 | 8 | 94,312 | |
8 | 94,312 | |||
8 | 94,312 | |||
17.06.2024 | 09:20:51,059 | 25 | 94,312 | |
25 | 94,312 | |||
25 | 94,312 | |||
17.06.2024 | 09:20:47,879 | 15 | 94,31 | |
15 | 94,31 | |||
15 | 94,31 | |||
17.06.2024 | 09:20:23,950 | 20 | 94,302 | |
20 | 94,302 | |||
20 | 94,302 | |||
17.06.2024 | 09:19:54,641 | 120 | 94,30 | |
106 | 94,30 | |||
120 | 94,30 | |||
14 | 94,30 | |||
17.06.2024 | 09:19:52,052 | 10 | 94,306 | |
10 | 94,306 | |||
10 | 94,306 | |||
17.06.2024 | 09:19:42,319 | 3 | 94,302 | |
3 | 94,302 | |||
3 | 94,302 | |||
17.06.2024 | 09:19:24,898 | 103 | 94,288 | |
103 | 94,288 | |||
103 | 94,288 | |||
17.06.2024 | 09:18:31,993 | 3 | 94,298 | |
3 | 94,298 | |||
3 | 94,298 | |||
17.06.2024 | 09:18:06,805 | 14 | 94,294 | |
14 | 94,294 | |||
14 | 94,294 | |||
17.06.2024 | 09:17:50,187 | 11 | 94,292 | |
11 | 94,292 | |||
11 | 94,292 | |||
17.06.2024 | 09:17:03,863 | 20 | 94,286 | |
20 | 94,286 | |||
20 | 94,286 | |||
17.06.2024 | 09:16:56,646 | 16 | 94,29 | |
16 | 94,29 | |||
16 | 94,29 | |||
17.06.2024 | 09:16:56,599 | 53 | 94,29 | |
53 | 94,29 | |||
53 | 94,29 | |||
17.06.2024 | 09:16:07,291 | 220 | 94,266 | |
220 | 94,266 | |||
220 | 94,266 | |||
17.06.2024 | 09:16:03,111 | 2 | 94,27 | |
2 | 94,27 | |||
2 | 94,27 | |||
17.06.2024 | 09:16:00,282 | 5 | 94,278 | |
5 | 94,278 | |||
5 | 94,278 | |||
17.06.2024 | 09:15:52,724 | 5 | 94,268 | |
5 | 94,268 | |||
5 | 94,268 | |||
17.06.2024 | 09:15:28,452 | 9 | 94,268 | |
9 | 94,268 | |||
9 | 94,268 | |||
17.06.2024 | 09:15:11,284 | 52 | 94,286 | |
52 | 94,286 | |||
52 | 94,286 | |||
17.06.2024 | 09:15:10,666 | 3 | 94,296 | |
3 | 94,296 | |||
3 | 94,296 | |||
17.06.2024 | 09:15:07,367 | 100 | 94,292 | |
100 | 94,292 | |||
100 | 94,292 | |||
17.06.2024 | 09:15:03,417 | 1 | 94,304 | |
1 | 94,304 | |||
1 | 94,304 | |||
17.06.2024 | 09:14:21,732 | 21 | 94,308 | |
21 | 94,308 | |||
21 | 94,308 | |||
17.06.2024 | 09:14:02,244 | 2 | 94,274 | |
2 | 94,274 | |||
2 | 94,274 | |||
17.06.2024 | 09:13:42,822 | 53 | 94,294 | |
53 | 94,294 | |||
53 | 94,294 | |||
17.06.2024 | 09:12:58,292 | 4 | 94,246 | |
4 | 94,246 | |||
4 | 94,246 | |||
17.06.2024 | 09:12:56,540 | 106 | 94,272 | |
106 | 94,272 | |||
106 | 94,272 | |||
17.06.2024 | 09:12:54,207 | 53 | 94,274 | |
53 | 94,274 | |||
53 | 94,274 | |||
17.06.2024 | 09:12:46,812 | 250 | 94,25 | |
250 | 94,25 | |||
250 | 94,25 | |||
17.06.2024 | 09:12:38,509 | 270 | 94,246 | |
270 | 94,246 | |||
270 | 94,246 | |||
17.06.2024 | 09:12:05,694 | 1 | 94,278 | |
1 | 94,278 | |||
1 | 94,278 | |||
17.06.2024 | 09:11:41,532 | 10 | 94,244 | |
10 | 94,244 | |||
10 | 94,244 | |||
17.06.2024 | 09:11:29,298 | 3 | 94,272 | |
3 | 94,272 | |||
3 | 94,272 | |||
17.06.2024 | 09:10:26,479 | 12 | 94,252 | |
12 | 94,252 | |||
12 | 94,252 | |||
17.06.2024 | 09:09:54,278 | 6 | 94,276 | |
6 | 94,276 | |||
6 | 94,276 | |||
17.06.2024 | 09:09:35,354 | 4 | 94,278 | |
4 | 94,278 | |||
4 | 94,278 | |||
17.06.2024 | 09:09:05,200 | 10 | 94,25 | |
10 | 94,25 | |||
10 | 94,25 | |||
17.06.2024 | 09:09:02,808 | 5 | 94,246 | |
5 | 94,246 | |||
4 | 94,246 | |||
1 | 94,246 | |||
17.06.2024 | 09:08:53,971 | 106 | 94,304 | |
106 | 94,304 | |||
106 | 94,304 | |||
17.06.2024 | 09:08:15,631 | 35 | 94,282 | |
35 | 94,282 | |||
35 | 94,282 | |||
17.06.2024 | 09:07:43,727 | 21 | 94,29 | |
21 | 94,29 | |||
21 | 94,29 | |||
17.06.2024 | 09:07:26,846 | 4 | 94,254 | |
4 | 94,254 | |||
4 | 94,254 | |||
17.06.2024 | 09:07:14,804 | 21 | 94,30 | |
21 | 94,30 | |||
21 | 94,30 | |||
17.06.2024 | 09:07:11,430 | 8 | 94,30 | |
8 | 94,30 | |||
8 | 94,30 | |||
17.06.2024 | 09:07:08,793 | 1 | 94,302 | |
1 | 94,302 | |||
1 | 94,302 | |||
17.06.2024 | 09:07:06,527 | 100 | 94,302 | |
100 | 94,302 | |||
100 | 94,302 | |||
17.06.2024 | 09:07:06,439 | 1 | 94,298 | |
1 | 94,298 | |||
1 | 94,298 | |||
17.06.2024 | 09:07:05,701 | 1 | 94,302 | |
1 | 94,302 | |||
1 | 94,302 | |||
17.06.2024 | 09:07:03,594 | 1 | 94,302 | |
1 | 94,302 | |||
1 | 94,302 | |||
17.06.2024 | 09:07:00,571 | 6 | 94,304 | |
6 | 94,304 | |||
6 | 94,304 | |||
17.06.2024 | 09:06:56,331 | 6 | 94,252 | |
6 | 94,252 | |||
6 | 94,252 | |||
17.06.2024 | 09:06:28,391 | 1 | 94,302 | |
1 | 94,302 | |||
1 | 94,302 | |||
17.06.2024 | 09:06:26,321 | 1 | 94,302 | |
1 | 94,302 | |||
1 | 94,302 | |||
17.06.2024 | 09:06:22,148 | 1 | 94,284 | |
1 | 94,284 | |||
1 | 94,284 | |||
17.06.2024 | 09:06:17,205 | 1 | 94,282 | |
1 | 94,282 | |||
1 | 94,282 | |||
17.06.2024 | 09:06:15,298 | 2 | 94,282 | |
2 | 94,282 | |||
2 | 94,282 | |||
17.06.2024 | 09:06:12,376 | 1 | 94,282 | |
1 | 94,282 | |||
1 | 94,282 | |||
17.06.2024 | 09:06:12,008 | 1 | 94,282 | |
1 | 94,282 | |||
1 | 94,282 | |||
17.06.2024 | 09:06:08,698 | 10 | 94,286 | |
10 | 94,286 | |||
10 | 94,286 | |||
17.06.2024 | 09:05:56,883 | 5 | 94,24 | |
5 | 94,24 | |||
5 | 94,24 | |||
17.06.2024 | 09:05:49,538 | 43 | 94,29 | |
43 | 94,29 | |||
43 | 94,29 | |||
17.06.2024 | 09:05:49,230 | 22 | 94,248 | |
22 | 94,248 | |||
22 | 94,248 | |||
17.06.2024 | 09:05:41,949 | 480 | 94,248 | |
480 | 94,248 | |||
480 | 94,248 | |||
17.06.2024 | 09:05:39,296 | 106 | 94,29 | |
106 | 94,29 | |||
106 | 94,29 | |||
17.06.2024 | 09:05:30,641 | 1 | 94,29 | |
1 | 94,29 | |||
1 | 94,29 | |||
17.06.2024 | 09:05:29,893 | 2 | 94,29 | |
2 | 94,29 | |||
2 | 94,29 | |||
17.06.2024 | 09:05:26,641 | 1 | 94,29 | |
1 | 94,29 | |||
1 | 94,29 | |||
17.06.2024 | 09:05:26,532 | 1 | 94,29 | |
1 | 94,29 | |||
1 | 94,29 | |||
17.06.2024 | 09:05:23,882 | 1 | 94,296 | |
1 | 94,296 | |||
1 | 94,296 | |||
17.06.2024 | 09:05:21,942 | 6 | 94,244 | |
6 | 94,244 | |||
6 | 94,244 | |||
17.06.2024 | 09:05:20,625 | 1 | 94,288 | |
1 | 94,288 | |||
1 | 94,288 | |||
17.06.2024 | 09:05:19,846 | 1 | 94,288 | |
1 | 94,288 | |||
1 | 94,288 | |||
17.06.2024 | 09:05:05,421 | 3 | 94,216 | |
3 | 94,216 | |||
3 | 94,216 | |||
17.06.2024 | 09:04:56,660 | 9 | 94,234 | |
9 | 94,234 | |||
9 | 94,234 | |||
17.06.2024 | 09:04:41,994 | 13 | 94,232 | |
13 | 94,232 | |||
13 | 94,232 | |||
17.06.2024 | 09:04:38,795 | 53 | 94,234 | |
53 | 94,234 | |||
53 | 94,234 | |||
17.06.2024 | 09:04:25,791 | 2 | 94,274 | |
2 | 94,274 | |||
2 | 94,274 | |||
17.06.2024 | 09:04:18,535 | 11 | 94,30 | |
11 | 94,30 | |||
11 | 94,30 | |||
17.06.2024 | 09:04:18,352 | 1 | 94,334 | |
1 | 94,334 | |||
1 | 94,334 | |||
17.06.2024 | 09:04:18,138 | 71 | 94,334 | |
2 | 94,334 | |||
2 | 94,334 | |||
1 | 94,334 | |||
2 | 94,334 | |||
1 | 94,334 | |||
5 | 94,334 | |||
2 | 94,334 | |||
2 | 94,334 | |||
11 | 94,334 | |||
1 | 94,334 | |||
60 | 94,334 | |||
1 | 94,334 | |||
52 | 94,334 | |||
17.06.2024 | 09:03:23,300 | 98 | 94,326 | |
1 | 94,326 | |||
41 | 94,326 | |||
2 | 94,326 | |||
1 | 94,326 | |||
2 | 94,326 | |||
31 | 94,326 | |||
1 | 94,326 | |||
1 | 94,326 | |||
65 | 94,326 | |||
2 | 94,326 | |||
1 | 94,326 | |||
1 | 94,326 | |||
3 | 94,326 | |||
2 | 94,326 | |||
2 | 94,326 | |||
22 | 94,326 | |||
9 | 94,326 | |||
1 | 94,326 | |||
1 | 94,326 | |||
1 | 94,326 | |||
2 | 94,326 | |||
3 | 94,326 | |||
1 | 94,326 | |||
17.06.2024 | 09:02:18,928 | 21 | 94,332 | |
1 | 94,332 | |||
2 | 94,332 | |||
1 | 94,332 | |||
1 | 94,332 | |||
21 | 94,332 | |||
4 | 94,332 | |||
10 | 94,332 | |||
1 | 94,332 | |||
1 | 94,332 | |||
17.06.2024 | 09:02:10,219 | 1 | 94,336 | |
1 | 94,336 | |||
1 | 94,336 | |||
17.06.2024 | 09:02:09,033 | 660 | 94,332 | |
10 | 94,332 | |||
1 | 94,332 | |||
2 | 94,332 | |||
2 | 94,332 | |||
25 | 94,332 | |||
1 | 94,332 | |||
1 | 94,332 | |||
1 | 94,332 | |||
1 | 94,332 | |||
120 | 94,332 | |||
1 | 94,332 | |||
2 | 94,332 | |||
1 | 94,332 | |||
1 | 94,332 | |||
2 | 94,332 | |||
1 | 94,332 | |||
1 | 94,332 | |||
22 | 94,332 | |||
1 | 94,332 | |||
1 | 94,332 | |||
1 | 94,332 | |||
1 | 94,332 | |||
1 | 94,332 | |||
50 | 94,332 | |||
6 | 94,332 | |||
60 | 94,332 | |||
70 | 94,332 | |||
10 | 94,332 | |||
1 | 94,332 | |||
100 | 94,332 | |||
5 | 94,332 | |||
1 | 94,332 | |||
8 | 94,332 | |||
21 | 94,332 | |||
1 | 94,332 | |||
2 | 94,332 | |||
193 | 94,332 | |||
4 | 94,332 | |||
1 | 94,332 | |||
2 | 94,332 | |||
1 | 94,332 | |||
2 | 94,332 | |||
26 | 94,332 | |||
1 | 94,332 | |||
1 | 94,332 | |||
51 | 94,332 | |||
1 | 94,332 | |||
2 | 94,332 | |||
350 | 94,332 | |||
100 | 94,332 | |||
20 | 94,332 | |||
5 | 94,332 | |||
1 | 94,332 | |||
6 | 94,332 | |||
7 | 94,332 | |||
2 | 94,332 | |||
5 | 94,332 | |||
1 | 94,332 | |||
1 | 94,332 | |||
2 | 94,332 | |||
17.06.2024 | 08:50:46,116 | 3 | 94,218 | |
3 | 94,218 | |||
3 | 94,218 | |||
17.06.2024 | 08:50:41,500 | 51 | 94,222 | |
51 | 94,222 | |||
51 | 94,222 | |||
17.06.2024 | 08:49:46,089 | 2 | 94,19 | |
2 | 94,19 | |||
2 | 94,19 | |||
17.06.2024 | 08:48:29,575 | 12 | 94,188 | |
12 | 94,188 | |||
12 | 94,188 | |||
17.06.2024 | 08:47:44,880 | 159 | 94,228 | |
159 | 94,228 | |||
159 | 94,228 | |||
17.06.2024 | 08:46:26,058 | 35 | 94,146 | |
21 | 94,146 | |||
4 | 94,146 | |||
35 | 94,146 | |||
10 | 94,146 | |||
17.06.2024 | 08:46:13,820 | 5 | 94,196 | |
5 | 94,196 | |||
5 | 94,196 | |||
17.06.2024 | 08:45:30,034 | 1 | 94,144 | |
1 | 94,144 | |||
1 | 94,144 | |||
17.06.2024 | 08:45:15,407 | 150 | 94,206 | |
150 | 94,206 | |||
150 | 94,206 | |||
17.06.2024 | 08:44:33,450 | 1 | 94,174 | |
1 | 94,174 | |||
1 | 94,174 | |||
17.06.2024 | 08:44:32,210 | 41 | 94,22 | |
41 | 94,22 | |||
41 | 94,22 | |||
17.06.2024 | 08:44:31,385 | 7 | 94,232 | |
7 | 94,232 | |||
7 | 94,232 | |||
17.06.2024 | 08:44:20,683 | 5 | 94,234 | |
5 | 94,234 | |||
5 | 94,234 | |||
17.06.2024 | 08:43:51,730 | 25 | 94,266 | |
25 | 94,266 | |||
25 | 94,266 | |||
17.06.2024 | 08:43:22,857 | 6 | 94,234 | |
6 | 94,234 | |||
6 | 94,234 | |||
17.06.2024 | 08:43:12,946 | 135 | 94,24 | |
135 | 94,24 | |||
135 | 94,24 | |||
17.06.2024 | 08:43:12,389 | 220 | 94,244 | |
220 | 94,244 | |||
220 | 94,244 | |||
17.06.2024 | 08:42:57,621 | 5 | 94,294 | |
5 | 94,294 | |||
5 | 94,294 | |||
17.06.2024 | 08:42:22,926 | 1 | 94,296 | |
1 | 94,296 | |||
1 | 94,296 | |||
17.06.2024 | 08:41:42,836 | 5 | 94,236 | |
5 | 94,236 | |||
5 | 94,236 | |||
17.06.2024 | 08:41:29,202 | 21 | 94,282 | |
21 | 94,282 | |||
21 | 94,282 | |||
17.06.2024 | 08:41:20,502 | 10 | 94,276 | |
10 | 94,276 | |||
10 | 94,276 | |||
17.06.2024 | 08:41:06,309 | 30 | 94,27 | |
26 | 94,27 | |||
4 | 94,27 | |||
30 | 94,27 | |||
17.06.2024 | 08:40:05,797 | 2 | 94,256 | |
2 | 94,256 | |||
2 | 94,256 | |||
17.06.2024 | 08:40:02,303 | 30 | 94,308 | |
30 | 94,308 | |||
30 | 94,308 | |||
17.06.2024 | 08:39:58,367 | 25 | 94,262 | |
25 | 94,262 | |||
25 | 94,262 | |||
17.06.2024 | 08:39:55,711 | 8 | 94,254 | |
8 | 94,254 | |||
8 | 94,254 | |||
17.06.2024 | 08:39:55,307 | 3 | 94,248 | |
3 | 94,248 | |||
3 | 94,248 | |||
17.06.2024 | 08:39:49,175 | 150 | 94,292 | |
150 | 94,292 | |||
150 | 94,292 | |||
17.06.2024 | 08:39:37,071 | 32 | 94,284 | |
32 | 94,284 | |||
32 | 94,284 | |||
17.06.2024 | 08:38:43,042 | 2 | 94,218 | |
2 | 94,218 | |||
2 | 94,218 | |||
17.06.2024 | 08:38:42,587 | 150 | 94,264 | |
150 | 94,264 | |||
150 | 94,264 | |||
17.06.2024 | 08:38:39,893 | 2 | 94,264 | |
2 | 94,264 | |||
2 | 94,264 | |||
17.06.2024 | 08:38:28,900 | 25 | 94,272 | |
25 | 94,272 | |||
25 | 94,272 | |||
17.06.2024 | 08:37:17,860 | 5 | 94,236 | |
5 | 94,236 | |||
5 | 94,236 | |||
17.06.2024 | 08:37:03,010 | 106 | 94,234 | |
106 | 94,234 | |||
106 | 94,234 | |||
17.06.2024 | 08:36:22,285 | 85 | 94,256 | |
85 | 94,256 | |||
85 | 94,256 | |||
17.06.2024 | 08:36:09,686 | 54 | 94,258 | |
54 | 94,258 | |||
54 | 94,258 | |||
17.06.2024 | 08:35:35,296 | 1 | 94,198 | |
1 | 94,198 | |||
1 | 94,198 | |||
17.06.2024 | 08:35:30,123 | 1 | 94,214 | |
1 | 94,214 | |||
1 | 94,214 | |||
17.06.2024 | 08:35:29,804 | 15 | 94,258 | |
15 | 94,258 | |||
15 | 94,258 | |||
17.06.2024 | 08:35:17,290 | 22 | 94,276 | |
22 | 94,276 | |||
22 | 94,276 | |||
17.06.2024 | 08:35:09,572 | 4 | 94,226 | |
4 | 94,226 | |||
4 | 94,226 | |||
17.06.2024 | 08:34:55,254 | 21 | 94,266 | |
21 | 94,266 | |||
21 | 94,266 | |||
17.06.2024 | 08:34:54,412 | 154 | 94,218 | |
154 | 94,218 | |||
154 | 94,218 | |||
17.06.2024 | 08:34:49,071 | 10 | 94,198 | |
10 | 94,198 | |||
10 | 94,198 | |||
17.06.2024 | 08:34:28,067 | 1 | 94,252 | |
1 | 94,252 | |||
1 | 94,252 | |||
17.06.2024 | 08:34:18,689 | 4 | 94,214 | |
4 | 94,214 | |||
4 | 94,214 | |||
17.06.2024 | 08:33:51,128 | 40 | 94,24 | |
40 | 94,24 | |||
40 | 94,24 | |||
17.06.2024 | 08:33:38,513 | 10 | 94,226 | |
10 | 94,226 | |||
10 | 94,226 | |||
17.06.2024 | 08:33:36,612 | 30 | 94,226 | |
30 | 94,226 | |||
30 | 94,226 | |||
17.06.2024 | 08:33:02,010 | 3 | 94,182 | |
3 | 94,182 | |||
3 | 94,182 | |||
17.06.2024 | 08:32:47,886 | 2 | 94,182 | |
2 | 94,182 | |||
2 | 94,182 | |||
17.06.2024 | 08:31:53,112 | 33 | 94,214 | |
33 | 94,214 | |||
33 | 94,214 | |||
17.06.2024 | 08:31:44,504 | 4 | 94,21 | |
4 | 94,21 | |||
4 | 94,21 | |||
17.06.2024 | 08:31:38,951 | 1 | 94,176 | |
1 | 94,176 | |||
1 | 94,176 | |||
17.06.2024 | 08:31:07,378 | 1 | 94,244 | |
1 | 94,244 | |||
1 | 94,244 | |||
17.06.2024 | 08:30:56,113 | 3 | 94,206 | |
3 | 94,206 | |||
3 | 94,206 | |||
17.06.2024 | 08:30:47,239 | 1 | 94,254 | |
1 | 94,254 | |||
1 | 94,254 | |||
17.06.2024 | 08:30:08,851 | 42 | 94,226 | |
42 | 94,226 | |||
42 | 94,226 | |||
17.06.2024 | 08:29:34,711 | 2 | 94,162 | |
2 | 94,162 | |||
2 | 94,162 | |||
17.06.2024 | 08:29:06,884 | 2 | 94,162 | |
2 | 94,162 | |||
2 | 94,162 | |||
17.06.2024 | 08:27:52,205 | 450 | 94,18 | |
450 | 94,18 | |||
450 | 94,18 | |||
17.06.2024 | 08:27:31,942 | 1 | 94,234 | |
1 | 94,234 | |||
1 | 94,234 | |||
17.06.2024 | 08:26:31,601 | 3 | 94,194 | |
3 | 94,194 | |||
3 | 94,194 | |||
17.06.2024 | 08:26:22,780 | 42 | 94,238 | |
42 | 94,238 | |||
42 | 94,238 | |||
17.06.2024 | 08:26:11,829 | 10 | 94,198 | |
10 | 94,198 | |||
10 | 94,198 | |||
17.06.2024 | 08:26:10,012 | 1 | 94,242 | |
1 | 94,242 | |||
1 | 94,242 | |||
17.06.2024 | 08:25:27,821 | 120 | 94,238 | |
120 | 94,238 | |||
120 | 94,238 | |||
17.06.2024 | 08:24:34,255 | 106 | 94,25 | |
106 | 94,25 | |||
106 | 94,25 | |||
17.06.2024 | 08:24:14,772 | 2 | 94,248 | |
2 | 94,248 | |||
2 | 94,248 | |||
17.06.2024 | 08:23:48,138 | 70 | 94,232 | |
70 | 94,232 | |||
70 | 94,232 | |||
17.06.2024 | 08:23:41,801 | 5 | 94,234 | |
5 | 94,234 | |||
5 | 94,234 | |||
17.06.2024 | 08:23:40,363 | 1 | 94,184 | |
1 | 94,184 | |||
1 | 94,184 | |||
17.06.2024 | 08:22:50,175 | 3 | 94,214 | |
3 | 94,214 | |||
3 | 94,214 | |||
17.06.2024 | 08:22:27,977 | 7 | 94,16 | |
7 | 94,16 | |||
7 | 94,16 | |||
17.06.2024 | 08:22:02,149 | 11 | 94,196 | |
11 | 94,196 | |||
11 | 94,196 | |||
17.06.2024 | 08:21:22,318 | 2 | 94,156 | |
2 | 94,156 | |||
2 | 94,156 | |||
17.06.2024 | 08:20:38,010 | 1 | 94,15 | |
1 | 94,15 | |||
1 | 94,15 | |||
17.06.2024 | 08:20:34,404 | 3 | 94,196 | |
3 | 94,196 | |||
3 | 94,196 | |||
17.06.2024 | 08:20:31,441 | 77 | 94,202 | |
77 | 94,202 | |||
77 | 94,202 | |||
17.06.2024 | 08:19:34,573 | 16 | 94,202 | |
16 | 94,202 | |||
16 | 94,202 | |||
17.06.2024 | 08:19:24,371 | 1 | 94,152 | |
1 | 94,152 | |||
1 | 94,152 | |||
17.06.2024 | 08:19:20,823 | 2 | 94,20 | |
2 | 94,20 | |||
2 | 94,20 | |||
17.06.2024 | 08:19:04,376 | 18 | 94,152 | |
18 | 94,152 | |||
3 | 94,152 | |||
15 | 94,152 | |||
17.06.2024 | 08:18:39,940 | 1 | 94,202 | |
1 | 94,202 | |||
1 | 94,202 | |||
17.06.2024 | 08:18:30,872 | 2 | 94,156 | |
2 | 94,156 | |||
2 | 94,156 | |||
17.06.2024 | 08:18:28,490 | 250 | 94,20 | |
250 | 94,20 | |||
250 | 94,20 | |||
17.06.2024 | 08:18:08,699 | 60 | 94,204 | |
60 | 94,204 | |||
60 | 94,204 | |||
17.06.2024 | 08:17:23,752 | 200 | 94,206 | |
200 | 94,206 | |||
200 | 94,206 | |||
17.06.2024 | 08:17:13,142 | 58 | 94,20 | |
58 | 94,20 | |||
58 | 94,20 | |||
17.06.2024 | 08:17:10,957 | 30 | 94,204 | |
30 | 94,204 | |||
30 | 94,204 | |||
17.06.2024 | 08:16:41,931 | 73 | 94,168 | |
53 | 94,168 | |||
20 | 94,168 | |||
73 | 94,168 | |||
17.06.2024 | 08:16:40,749 | 2 | 94,214 | |
2 | 94,214 | |||
2 | 94,214 | |||
17.06.2024 | 08:16:15,306 | 4 | 94,222 | |
4 | 94,222 | |||
4 | 94,222 | |||
17.06.2024 | 08:16:09,408 | 43 | 94,22 | |
43 | 94,22 | |||
43 | 94,22 | |||
17.06.2024 | 08:15:47,425 | 5 | 94,228 | |
5 | 94,228 | |||
5 | 94,228 | |||
17.06.2024 | 08:15:33,057 | 6 | 94,174 | |
6 | 94,174 | |||
6 | 94,174 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.06.2024 @ 20:39:09
Letzte Aktualisierung:
17.06.2024 @ 20:39:09