+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Nvidia Corp.

3505

2439

105.08

       

Date Time Volume Order Volume Price
08/05/2025 14:53:51.678 2   105.08
      2 105.08
      2 105.08
08/05/2025 14:53:37.744 5   105.08
      5 105.08
      5 105.08
08/05/2025 14:53:32.468 3   105.12
      3 105.12
      3 105.12
08/05/2025 14:53:15.181 10   105.14
      10 105.14
      10 105.14
08/05/2025 14:52:59.947 9   105.14
      9 105.14
      9 105.14
08/05/2025 14:52:39.012 8   105.16
      8 105.16
      8 105.16
08/05/2025 14:52:20.208 350   105.18
      350 105.18
      350 105.18
08/05/2025 14:52:11.816 15   105.20
      15 105.20
      15 105.20
08/05/2025 14:52:09.266 1   105.20
      1 105.20
      1 105.20
08/05/2025 14:52:07.192 30   105.20
      30 105.20
      30 105.20
08/05/2025 14:51:58.563 10   105.20
      10 105.20
      10 105.20
08/05/2025 14:51:58.472 200   105.20
      200 105.20
      200 105.20
08/05/2025 14:51:49.063 13   105.14
      13 105.14
      13 105.14
08/05/2025 14:51:46.561 14   105.16
      14 105.16
      14 105.16
08/05/2025 14:51:40.769 14   105.16
      14 105.16
      14 105.16
08/05/2025 14:51:16.113 3   105.14
      3 105.14
      3 105.14
08/05/2025 14:51:15.707 18   105.18
      18 105.18
      18 105.18
08/05/2025 14:51:08.696 8   105.18
      8 105.18
      8 105.18
08/05/2025 14:50:33.314 220   105.12
      220 105.12
      220 105.12
08/05/2025 14:50:16.777 55   105.14
      55 105.14
      55 105.14
08/05/2025 14:50:16.332 6   105.18
      6 105.18
      6 105.18
08/05/2025 14:49:54.673 500   105.14
      500 105.14
      500 105.14
08/05/2025 14:49:52.030 1   105.10
      1 105.10
      1 105.10
08/05/2025 14:49:39.734 150   105.16
      150 105.16
      150 105.16
08/05/2025 14:49:39.651 17   105.16
      17 105.16
      17 105.16
08/05/2025 14:49:24.257 5   105.08
      5 105.08
      5 105.08
08/05/2025 14:49:13.846 150   105.00
      150 105.00
      150 105.00
08/05/2025 14:49:07.499 400   104.98
      400 104.98
      400 104.98
08/05/2025 14:48:53.898 100   105.04
      100 105.04
      100 105.04
08/05/2025 14:48:20.862 1   105.00
      1 105.00
      1 105.00
08/05/2025 14:48:09.928 24   105.04
      24 105.04
      24 105.04
08/05/2025 14:47:54.437 10   104.98
      10 104.98
      10 104.98
08/05/2025 14:47:47.028 40   105.00
      40 105.00
      40 105.00
08/05/2025 14:47:42.269 7   105.06
      7 105.06
      7 105.06
08/05/2025 14:46:53.072 50   105.00
      50 105.00
      50 105.00
08/05/2025 14:46:47.558 50   105.02
      50 105.02
      50 105.02
08/05/2025 14:46:39.520 3   105.02
      3 105.02
      3 105.02
08/05/2025 14:46:38.213 4   104.98
      4 104.98
      4 104.98
08/05/2025 14:46:35.592 1   105.02
      1 105.02
      1 105.02
08/05/2025 14:46:26.696 3   105.02
      3 105.02
      3 105.02
08/05/2025 14:46:16.850 100   105.00
      100 105.00
      100 105.00
08/05/2025 14:46:12.952 1   105.00
      1 105.00
      1 105.00
08/05/2025 14:46:07.098 6   104.92
      6 104.92
      6 104.92
08/05/2025 14:45:59.863 10   104.98
      10 104.98
      10 104.98
08/05/2025 14:45:59.776 30   104.98
      30 104.98
      30 104.98
08/05/2025 14:45:58.661 3   104.98
      3 104.98
      3 104.98
08/05/2025 14:45:51.022 20   104.96
      20 104.96
      20 104.96
08/05/2025 14:45:47.129 10   104.96
      10 104.96
      10 104.96
08/05/2025 14:45:40.249 20   104.96
      20 104.96
      20 104.96
08/05/2025 14:45:14.987 1   104.86
      1 104.86
      1 104.86
08/05/2025 14:43:25.680 65   104.62
      65 104.62
      65 104.62
08/05/2025 14:43:13.421 3   104.66
      3 104.66
      3 104.66
08/05/2025 14:43:10.650 2   104.76
      2 104.76
      2 104.76
08/05/2025 14:43:07.666 10   104.76
      10 104.76
      10 104.76
08/05/2025 14:43:04.551 10   104.74
      10 104.74
      10 104.74
08/05/2025 14:42:48.704 2   104.84
      2 104.84
      2 104.84
08/05/2025 14:42:46.807 3   104.84
      3 104.84
      3 104.84
08/05/2025 14:42:37.346 2   104.78
      2 104.78
      2 104.78
08/05/2025 14:42:31.043 1   104.76
      1 104.76
      1 104.76
08/05/2025 14:41:47.139 22   104.80
      22 104.80
      22 104.80
08/05/2025 14:41:23.822 2   104.74
      2 104.74
      2 104.74
08/05/2025 14:41:11.044 5   104.80
      5 104.80
      5 104.80
08/05/2025 14:40:55.029 9   104.78
      9 104.78
      9 104.78
08/05/2025 14:40:38.647 12   104.76
      12 104.76
      12 104.76
08/05/2025 14:40:37.429 2   104.78
      2 104.78
      2 104.78
08/05/2025 14:40:16.714 60   104.64
      60 104.64
      60 104.64
08/05/2025 14:40:15.786 10   104.62
      10 104.62
      10 104.62
08/05/2025 14:40:11.301 202   104.62
      2 104.62
      100 104.62
      100 104.62
      202 104.62
08/05/2025 14:40:11.226 157   104.70
      38 104.70
      157 104.70
      119 104.70
08/05/2025 14:40:01.135 310   104.88
      3 104.88
      250 104.88
      60 104.88
      307 104.88
08/05/2025 14:39:39.043 4 150   105.10
      269 105.10
      4 105.10
      12 105.10
      4 064 105.10
      7 105.10
      15 105.10
      48 105.10
      100 105.10
      3 781 105.10
08/05/2025 14:39:17.669 700   104.88
      700 104.88
      700 104.88
08/05/2025 14:39:17.520 26   104.80
      26 104.80
      26 104.80
08/05/2025 14:39:10.175 210   104.80
      10 104.80
      200 104.80
      210 104.80
08/05/2025 14:38:51.370 700   104.88
      700 104.88
      700 104.88
08/05/2025 14:38:45.326 1   104.88
      1 104.88
      1 104.88
08/05/2025 14:38:31.959 100   104.98
      100 104.98
      100 104.98
08/05/2025 14:38:22.095 31   104.86
      31 104.86
      31 104.86
08/05/2025 14:38:13.180 140   104.88
      140 104.88
      140 104.88
08/05/2025 14:38:10.010 60   104.90
      60 104.90
      60 104.90
08/05/2025 14:37:26.463 30   104.80
      30 104.80
      30 104.80
08/05/2025 14:37:25.340 27   104.86
      27 104.86
      27 104.86
08/05/2025 14:37:19.387 25   104.90
      25 104.90
      25 104.90
08/05/2025 14:37:17.876 1   104.86
      1 104.86
      1 104.86
08/05/2025 14:37:07.280 20   104.96
      20 104.96
      20 104.96
08/05/2025 14:37:05.769 60   105.00
      60 105.00
      60 105.00
08/05/2025 14:36:57.737 190   105.00
      1 105.00
      159 105.00
      30 105.00
      190 105.00
08/05/2025 14:36:57.572 584   105.00
      20 105.00
      2 105.00
      10 105.00
      584 105.00
      524 105.00
      15 105.00
      10 105.00
      3 105.00
08/05/2025 14:36:48.518 38   105.04
      38 105.04
      38 105.04
08/05/2025 14:36:47.693 2   105.10
      2 105.10
      2 105.10
08/05/2025 14:36:41.683 3   105.14
      3 105.14
      3 105.14
08/05/2025 14:36:25.172 119   105.12
      119 105.12
      119 105.12
08/05/2025 14:36:09.147 4   105.06
      4 105.06
      4 105.06
08/05/2025 14:36:05.247 475   105.10
      15 105.10
      475 105.10
      60 105.10
      400 105.10
08/05/2025 14:35:56.602 69   105.20
      69 105.20
      69 105.20
08/05/2025 14:35:55.046 1   105.20
      1 105.20
      1 105.20
08/05/2025 14:35:51.952 146   105.24
      146 105.24
      146 105.24
08/05/2025 14:35:51.804 120   105.26
      120 105.26
      119 105.26
      1 105.26
08/05/2025 14:35:35.903 700   105.26
      700 105.26
      700 105.26
08/05/2025 14:35:04.175 700   105.36
      40 105.36
      298 105.36
      30 105.36
      332 105.36
      700 105.36
08/05/2025 14:34:48.163 700   105.40
      700 105.40
      700 105.40
08/05/2025 14:34:16.355 10   105.44
      10 105.44
      10 105.44
08/05/2025 14:33:35.808 9   105.44
      9 105.44
      9 105.44
08/05/2025 14:33:15.045 100   105.40
      100 105.40
      100 105.40
08/05/2025 14:33:07.894 120   105.48
      120 105.48
      120 105.48
08/05/2025 14:32:49.315 1   105.48
      1 105.48
      1 105.48
08/05/2025 14:32:29.292 1   105.46
      1 105.46
      1 105.46
08/05/2025 14:32:27.819 142   105.48
      70 105.48
      142 105.48
      72 105.48
08/05/2025 14:32:17.919 1   105.48
      1 105.48
      1 105.48
08/05/2025 14:32:01.998 1   105.48
      1 105.48
      1 105.48
08/05/2025 14:32:01.232 400   105.48
      400 105.48
      400 105.48
08/05/2025 14:31:48.553 10   105.46
      10 105.46
      10 105.46
08/05/2025 14:31:41.986 20   105.44
      20 105.44
      20 105.44
08/05/2025 14:31:30.048 100   105.44
      100 105.44
      100 105.44
08/05/2025 14:31:26.570 1   105.36
      1 105.36
      1 105.36
08/05/2025 14:31:11.691 10   105.42
      10 105.42
      10 105.42
08/05/2025 14:31:07.947 3   105.36
      3 105.36
      3 105.36
08/05/2025 14:31:07.405 5   105.44
      5 105.44
      5 105.44
08/05/2025 14:30:54.177 1   105.44
      1 105.44
      1 105.44
08/05/2025 14:30:53.987 200   105.36
      200 105.36
      200 105.36
08/05/2025 14:30:07.864 3   105.34
      3 105.34
      3 105.34
08/05/2025 14:30:06.662 110   105.34
      110 105.34
      110 105.34
08/05/2025 14:30:02.754 2   105.32
      2 105.32
      2 105.32
08/05/2025 14:29:41.680 10   105.26
      10 105.26
      10 105.26
08/05/2025 14:29:32.103 16   105.26
      16 105.26
      16 105.26
08/05/2025 14:29:24.097 10   105.32
      10 105.32
      10 105.32
08/05/2025 14:29:20.441 106   105.26
      106 105.26
      106 105.26
08/05/2025 14:29:14.317 700   105.28
      700 105.28
      700 105.28
08/05/2025 14:29:05.337 36   105.32
      36 105.32
      36 105.32
08/05/2025 14:29:02.323 2   105.34
      2 105.34
      2 105.34
08/05/2025 14:28:52.922 190   105.36
      190 105.36
      190 105.36
08/05/2025 14:28:14.761 20   105.36
      20 105.36
      20 105.36
08/05/2025 14:28:12.944 2   105.36
      2 105.36
      2 105.36
08/05/2025 14:28:08.323 5   105.32
      5 105.32
      5 105.32
08/05/2025 14:27:53.535 5   105.32
      5 105.32
      5 105.32
08/05/2025 14:27:48.953 50   105.38
      50 105.38
      50 105.38
08/05/2025 14:27:44.490 15   105.36
      15 105.36
      15 105.36
08/05/2025 14:27:29.105 1   105.38
      1 105.38
      1 105.38
08/05/2025 14:27:05.351 5   105.34
      5 105.34
      5 105.34
08/05/2025 14:26:49.138 1   105.40
      1 105.40
      1 105.40
08/05/2025 14:26:48.541 10   105.40
      10 105.40
      10 105.40
08/05/2025 14:26:25.540 70   105.34
      70 105.34
      70 105.34
08/05/2025 14:25:54.681 1   105.38
      1 105.38
      1 105.38
08/05/2025 14:25:27.175 100   105.34
      100 105.34
      100 105.34
08/05/2025 14:25:17.870 100   105.38
      100 105.38
      100 105.38
08/05/2025 14:25:17.484 50   105.38
      50 105.38
      50 105.38
08/05/2025 14:25:07.269 60   105.36
      60 105.36
      60 105.36
08/05/2025 14:24:56.056 2   105.38
      2 105.38
      2 105.38
08/05/2025 14:24:48.653 3   105.30
      3 105.30
      3 105.30
08/05/2025 14:24:35.825 100   105.34
      100 105.34
      100 105.34
08/05/2025 14:24:25.307 20   105.36
      20 105.36
      20 105.36
08/05/2025 14:24:05.680 1   105.34
      1 105.34
      1 105.34
08/05/2025 14:24:04.452 10   105.36
      10 105.36
      10 105.36
08/05/2025 14:24:03.542 502   105.36
      502 105.36
      25 105.36
      477 105.36
08/05/2025 14:23:48.215 25   105.36
      25 105.36
      25 105.36
08/05/2025 14:23:38.065 14   105.36
      14 105.36
      14 105.36
08/05/2025 14:23:30.945 3   105.36
      3 105.36
      3 105.36
08/05/2025 14:23:28.034 19   105.36
      19 105.36
      19 105.36
08/05/2025 14:23:22.796 2   105.36
      2 105.36
      2 105.36
08/05/2025 14:23:20.183 1   105.34
      1 105.34
      1 105.34
08/05/2025 14:23:14.541 15   105.32
      15 105.32
      15 105.32
08/05/2025 14:22:39.522 1   105.30
      1 105.30
      1 105.30
08/05/2025 14:22:38.937 300   105.30
      300 105.30
      300 105.30
08/05/2025 14:22:29.147 1   105.24
      1 105.24
      1 105.24
08/05/2025 14:22:13.388 10   105.34
      10 105.34
      10 105.34
08/05/2025 14:21:41.528 2   105.30
      2 105.30
      2 105.30
08/05/2025 14:21:28.744 200   105.38
      200 105.38
      200 105.38
08/05/2025 14:21:16.052 190   105.36
      190 105.36
      190 105.36
08/05/2025 14:21:13.750 3   105.34
      3 105.34
      3 105.34
08/05/2025 14:21:02.575 1   105.34
      1 105.34
      1 105.34
08/05/2025 14:20:56.047 18   105.30
      18 105.30
      18 105.30
08/05/2025 14:20:51.811 1   105.34
      1 105.34
      1 105.34
08/05/2025 14:20:41.646 6   105.34
      6 105.34
      6 105.34
08/05/2025 14:20:27.260 700   105.32
      700 105.32
      700 105.32
08/05/2025 14:20:24.148 47   105.34
      47 105.34
      47 105.34
08/05/2025 14:19:53.138 29   105.28
      29 105.28
      29 105.28
08/05/2025 14:19:23.245 35   105.36
      35 105.36
      35 105.36
08/05/2025 14:19:10.518 20   105.36
      20 105.36
      20 105.36
08/05/2025 14:19:06.537 9   105.26
      9 105.26
      9 105.26
08/05/2025 14:18:45.544 60   105.28
      60 105.28
      60 105.28
08/05/2025 14:18:28.596 1   105.24
      1 105.24
      1 105.24
08/05/2025 14:18:26.193 100   105.24
      100 105.24
      100 105.24
08/05/2025 14:18:15.914 2   105.32
      2 105.32
      2 105.32
08/05/2025 14:18:03.670 100   105.34
      100 105.34
      100 105.34
08/05/2025 14:18:00.912 1   105.32
      1 105.32
      1 105.32
08/05/2025 14:17:35.410 2   105.26
      2 105.26
      2 105.26
08/05/2025 14:17:34.036 30   105.26
      30 105.26
      30 105.26
08/05/2025 14:17:26.823 20   105.26
      20 105.26
      20 105.26
08/05/2025 14:16:49.517 14   105.28
      14 105.28
      14 105.28
08/05/2025 14:16:47.664 1   105.28
      1 105.28
      1 105.28
08/05/2025 14:16:25.328 2   105.24
      2 105.24
      2 105.24
08/05/2025 14:16:08.000 500   105.24
      500 105.24
      500 105.24
08/05/2025 14:15:45.455 25   105.26
      25 105.26
      25 105.26
08/05/2025 14:15:36.740 3   105.28
      3 105.28
      3 105.28
08/05/2025 14:15:27.347 50   105.30
      50 105.30
      50 105.30
08/05/2025 14:14:44.970 1   105.32
      1 105.32
      1 105.32
08/05/2025 14:14:44.839 66   105.26
      66 105.26
      66 105.26
08/05/2025 14:14:02.617 1   105.44
      1 105.44
      1 105.44
08/05/2025 14:14:02.415 1   105.44
      1 105.44
      1 105.44
08/05/2025 14:13:55.352 25   105.44
      25 105.44
      25 105.44
08/05/2025 14:13:53.787 5   105.44
      5 105.44
      5 105.44
08/05/2025 14:13:49.562 5   105.42
      5 105.42
      5 105.42
08/05/2025 14:13:24.973 1   105.34
      1 105.34
      1 105.34
08/05/2025 14:13:21.851 3   105.32
      3 105.32
      3 105.32
08/05/2025 14:13:06.755 1   105.38
      1 105.38
      1 105.38
08/05/2025 14:13:03.620 50   105.28
      50 105.28
      50 105.28
08/05/2025 14:12:51.453 68   105.38
      68 105.38
      68 105.38
08/05/2025 14:11:50.668 1   105.40
      1 105.40
      1 105.40
08/05/2025 14:11:48.224 7   105.38
      7 105.38
      7 105.38
08/05/2025 14:11:16.220 200   105.34
      200 105.34
      200 105.34
08/05/2025 14:11:14.299 10   105.42
      10 105.42
      10 105.42
08/05/2025 14:10:50.074 1   105.34
      1 105.34
      1 105.34
08/05/2025 14:10:36.511 8   105.42
      8 105.42
      8 105.42
08/05/2025 14:10:35.330 1   105.42
      1 105.42
      1 105.42
08/05/2025 14:10:06.427 20   105.38
      20 105.38
      20 105.38
08/05/2025 14:09:59.552 3   105.36
      3 105.36
      3 105.36
08/05/2025 14:09:12.574 220   105.26
      220 105.26
      220 105.26
08/05/2025 14:09:09.730 3   105.32
      3 105.32
      3 105.32
08/05/2025 14:08:56.316 29   105.24
      29 105.24
      29 105.24
08/05/2025 14:08:49.576 10   105.32
      10 105.32
      10 105.32
08/05/2025 14:08:49.232 25   105.32
      25 105.32
      25 105.32
08/05/2025 14:08:43.859 4   105.28
      4 105.28
      4 105.28
08/05/2025 14:08:33.984 10   105.36
      10 105.36
      10 105.36
08/05/2025 14:08:28.358 1   105.38
      1 105.38
      1 105.38
08/05/2025 14:08:26.453 1   105.40
      1 105.40
      1 105.40
08/05/2025 14:08:25.074 3   105.38
      3 105.38
      3 105.38
08/05/2025 14:08:09.928 5   105.38
      5 105.38
      5 105.38
08/05/2025 14:07:37.200 4   105.38
      4 105.38
      4 105.38
08/05/2025 14:07:32.803 1   105.38
      1 105.38
      1 105.38
08/05/2025 14:07:27.828 2   105.38
      2 105.38
      2 105.38
08/05/2025 14:07:18.194 95   105.38
      95 105.38
      95 105.38
08/05/2025 14:07:07.881 15   105.44
      15 105.44
      15 105.44
08/05/2025 14:06:58.325 9   105.44
      9 105.44
      9 105.44
08/05/2025 14:06:25.877 1   105.44
      1 105.44
      1 105.44
08/05/2025 14:06:24.249 7   105.36
      7 105.36
      7 105.36
08/05/2025 14:06:06.867 2   105.42
      2 105.42
      2 105.42
08/05/2025 14:05:54.772 1   105.40
      1 105.40
      1 105.40
08/05/2025 14:05:26.687 18   105.36
      18 105.36
      18 105.36
08/05/2025 14:05:26.154 1   105.36
      1 105.36
      1 105.36
08/05/2025 14:05:12.895 5   105.40
      5 105.40
      5 105.40
08/05/2025 14:05:10.566 3   105.40
      3 105.40
      3 105.40
08/05/2025 14:04:41.503 110   105.30
      110 105.30
      110 105.30
08/05/2025 14:04:08.750 15   105.24
      15 105.24
      15 105.24
08/05/2025 14:04:04.548 2   105.22
      2 105.22
      2 105.22
08/05/2025 14:03:27.793 4   105.20
      4 105.20
      4 105.20
08/05/2025 14:03:23.616 5   105.20
      5 105.20
      5 105.20
08/05/2025 14:03:01.650 2   105.14
      2 105.14
      2 105.14
08/05/2025 14:02:19.311 50   105.20
      50 105.20
      50 105.20
08/05/2025 14:02:14.469 5   105.20
      5 105.20
      5 105.20
08/05/2025 14:02:13.776 5   105.20
      5 105.20
      5 105.20
08/05/2025 14:01:55.510 45   105.20
      20 105.20
      20 105.20
      5 105.20
      45 105.20
08/05/2025 14:01:55.114 2   105.20
      2 105.20
      2 105.20
08/05/2025 14:01:36.650 10   105.18
      10 105.18
      10 105.18
08/05/2025 14:01:28.083 30   105.18
      30 105.18
      30 105.18
08/05/2025 14:01:08.887 1   105.20
      1 105.20
      1 105.20
08/05/2025 14:00:48.548 20   105.14
      20 105.14
      20 105.14
08/05/2025 14:00:44.055 12   105.14
      12 105.14
      12 105.14
08/05/2025 14:00:42.070 300   105.12
      300 105.12
      300 105.12
08/05/2025 14:00:30.937 700   105.12
      700 105.12
      700 105.12
08/05/2025 14:00:17.486 40   105.10
      40 105.10
      40 105.10
08/05/2025 14:00:17.361 47   105.12
      47 105.12
      47 105.12
08/05/2025 14:00:14.866 10   105.16
      10 105.16
      10 105.16
08/05/2025 14:00:10.354 40   105.16
      40 105.16
      40 105.16
08/05/2025 13:59:38.315 3   105.12
      3 105.12
      3 105.12
08/05/2025 13:59:32.145 3   105.16
      3 105.16
      3 105.16
08/05/2025 13:59:28.331 100   105.16
      100 105.16
      100 105.16
08/05/2025 13:59:27.839 1   105.16
      1 105.16
      1 105.16
08/05/2025 13:58:58.960 1   105.16
      1 105.16
      1 105.16
08/05/2025 13:58:45.757 75   105.16
      75 105.16
      75 105.16
08/05/2025 13:58:45.141 30   105.12
      30 105.12
      30 105.12
08/05/2025 13:58:43.661 1   105.16
      1 105.16
      1 105.16
08/05/2025 13:58:43.559 1   105.12
      1 105.12
      1 105.12
08/05/2025 13:58:42.923 100   105.12
      100 105.12
      100 105.12
08/05/2025 13:58:13.691 47   105.18
      47 105.18
      47 105.18
08/05/2025 13:57:52.392 10   105.20
      10 105.20
      10 105.20
08/05/2025 13:57:42.390 13   105.12
      13 105.12
      13 105.12
08/05/2025 13:57:28.207 45   105.16
      45 105.16
      45 105.16
08/05/2025 13:57:25.549 10   105.18
      10 105.18
      10 105.18
08/05/2025 13:57:21.361 70   105.18
      70 105.18
      70 105.18
08/05/2025 13:57:21.089 3   105.18
      3 105.18
      3 105.18
08/05/2025 13:57:18.436 5   105.18
      5 105.18
      5 105.18
08/05/2025 13:57:15.597 50   105.16
      50 105.16
      50 105.16
08/05/2025 13:57:13.101 1   105.12
      1 105.12
      1 105.12
08/05/2025 13:57:11.782 1   105.16
      1 105.16
      1 105.16
08/05/2025 13:57:08.873 5   105.16
      5 105.16
      5 105.16
08/05/2025 13:56:55.891 15   105.12
      15 105.12
      15 105.12
08/05/2025 13:56:43.739 100   105.20
      100 105.20
      100 105.20
08/05/2025 13:56:35.364 3   105.12
      3 105.12
      3 105.12
08/05/2025 13:56:30.937 5   105.12
      5 105.12
      5 105.12
08/05/2025 13:56:16.504 5   105.12
      5 105.12
      5 105.12
08/05/2025 13:55:53.298 286   105.18
      286 105.18
      286 105.18
08/05/2025 13:55:15.465 1   105.18
      1 105.18
      1 105.18
08/05/2025 13:54:40.033 50   105.20
      50 105.20
      50 105.20
08/05/2025 13:54:28.833 95   105.14
      95 105.14
      95 105.14
08/05/2025 13:54:27.179 19   105.16
      19 105.16
      19 105.16
08/05/2025 13:54:23.542 1   105.12
      1 105.12
      1 105.12
08/05/2025 13:54:21.739 25   105.12
      25 105.12
      25 105.12
08/05/2025 13:54:20.854 20   105.06
      19 105.06
      20 105.06
      1 105.06
08/05/2025 13:54:09.340 6   105.12
      6 105.12
      6 105.12
08/05/2025 13:54:02.572 210   105.08
      210 105.08
      210 105.08
08/05/2025 13:53:53.319 10   105.08
      10 105.08
      10 105.08
08/05/2025 13:53:45.751 4   105.08
      4 105.08
      4 105.08
08/05/2025 13:53:41.792 6   105.08
      6 105.08
      6 105.08
08/05/2025 13:53:23.954 150   105.16
      150 105.16
      150 105.16
08/05/2025 13:53:12.980 50   105.14
      50 105.14
      50 105.14
08/05/2025 13:52:21.387 15   105.16
      15 105.16
      15 105.16
08/05/2025 13:52:18.485 5   105.14
      5 105.14
      5 105.14
08/05/2025 13:52:16.316 7   105.14
      7 105.14
      7 105.14
08/05/2025 13:52:15.359 1   105.14
      1 105.14
      1 105.14
08/05/2025 13:52:07.904 300   105.06
      300 105.06
      300 105.06
08/05/2025 13:51:57.956 1   105.10
      1 105.10
      1 105.10
08/05/2025 13:51:57.047 95   105.10
      95 105.10
      95 105.10
08/05/2025 13:51:54.007 15   105.10
      15 105.10
      15 105.10
08/05/2025 13:51:53.788 296   105.10
      296 105.10
      296 105.10
08/05/2025 13:51:49.903 4   105.10
      4 105.10
      4 105.10
08/05/2025 13:51:39.183 700   105.10
      700 105.10
      700 105.10
08/05/2025 13:51:13.806 56   105.10
      56 105.10
      56 105.10
08/05/2025 13:51:01.976 25   105.10
      25 105.10
      25 105.10
08/05/2025 13:50:45.777 1   105.10
      1 105.10
      1 105.10
08/05/2025 13:50:43.210 10   105.12
      10 105.12
      10 105.12
08/05/2025 13:50:35.857 104   105.14
      104 105.14
      104 105.14
08/05/2025 13:50:22.821 120   105.10
      120 105.10
      120 105.10
08/05/2025 13:49:52.985 15   105.12
      15 105.12
      15 105.12

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)