Tradegate Exchange

Nvidia Corp.

5809

4166

153.00

Date	Time	Volume	Order Volume	Price
28/08/2025	16:09:53.970	6		153.00
			6	153.00
			6	153.00
28/08/2025	16:09:48.350	50		153.08
			50	153.08
			50	153.08
28/08/2025	16:09:46.256	29		153.18
			29	153.18
			29	153.18
28/08/2025	16:09:45.980	60		153.16
			60	153.16
			60	153.16
28/08/2025	16:09:45.384	8		153.16
			8	153.16
			8	153.16
28/08/2025	16:09:32.979	85		153.22
			85	153.22
			85	153.22
28/08/2025	16:09:28.423	10		153.22
			10	153.22
			10	153.22
28/08/2025	16:09:26.503	65		153.24
			65	153.24
			65	153.24
28/08/2025	16:09:26.099	300		153.14
			300	153.14
			300	153.14
28/08/2025	16:09:24.190	33		153.20
			33	153.20
			33	153.20
28/08/2025	16:09:12.011	3		153.08
			3	153.08
			3	153.08
28/08/2025	16:09:03.620	16		153.08
			16	153.08
			16	153.08
28/08/2025	16:09:00.457	400		153.06
			400	153.06
			400	153.06
28/08/2025	16:08:52.184	1		153.16
			1	153.16
			1	153.16
28/08/2025	16:08:41.821	2		153.02
			2	153.02
			2	153.02
28/08/2025	16:08:25.038	9		152.94
			9	152.94
			9	152.94
28/08/2025	16:08:23.201	40		153.00
			40	153.00
			40	153.00
28/08/2025	16:08:23.030	30		153.00
			30	153.00
			30	153.00
28/08/2025	16:08:22.307	100		153.00
			100	153.00
			100	153.00
28/08/2025	16:08:14.255	2		153.06
			2	153.06
			2	153.06
28/08/2025	16:07:45.247	1		152.78
			1	152.78
			1	152.78
28/08/2025	16:07:39.725	16		152.80
			16	152.80
			16	152.80
28/08/2025	16:07:36.197	14		152.68
			14	152.68
			14	152.68
28/08/2025	16:07:34.564	100		152.74
			100	152.74
			100	152.74
28/08/2025	16:07:29.661	4		152.78
			4	152.78
			4	152.78
28/08/2025	16:07:25.363	3		152.74
			3	152.74
			3	152.74
28/08/2025	16:07:25.181	15		152.76
			15	152.76
			15	152.76
28/08/2025	16:07:24.627	250		152.78
			50	152.78
			200	152.78
			250	152.78
28/08/2025	16:07:21.192	1 600		152.78
			1 600	152.78
			1 600	152.78
28/08/2025	16:07:20.797	1		152.72
			1	152.72
			1	152.72
28/08/2025	16:07:16.229	30		152.82
			30	152.82
			30	152.82
28/08/2025	16:07:08.534	65		152.90
			65	152.90
			65	152.90
28/08/2025	16:07:03.519	13		152.90
			13	152.90
			13	152.90
28/08/2025	16:07:00.969	29		152.76
			29	152.76
			29	152.76
28/08/2025	16:06:56.297	8		152.94
			8	152.94
			8	152.94
28/08/2025	16:06:55.286	12		152.96
			12	152.96
			12	152.96
28/08/2025	16:06:51.304	4		152.88
			4	152.88
			4	152.88
28/08/2025	16:06:50.251	200		152.94
			200	152.94
			200	152.94
28/08/2025	16:06:46.568	51		152.80
			51	152.80
			51	152.80
28/08/2025	16:06:34.890	10		152.72
			10	152.72
			10	152.72
28/08/2025	16:06:32.017	30		152.60
			30	152.60
			30	152.60
28/08/2025	16:06:26.818	30		152.64
			30	152.64
			30	152.64
28/08/2025	16:06:15.728	70		152.64
			70	152.64
			70	152.64
28/08/2025	16:06:14.412	48		152.66
			48	152.66
			48	152.66
28/08/2025	16:06:14.249	35		152.58
			35	152.58
			35	152.58
28/08/2025	16:06:11.538	10		152.62
			10	152.62
			10	152.62
28/08/2025	16:06:07.404	60		152.60
			60	152.60
			60	152.60
28/08/2025	16:06:06.063	1		152.58
			1	152.58
			1	152.58
28/08/2025	16:06:05.047	80		152.72
			80	152.72
			80	152.72
28/08/2025	16:06:00.606	270		152.72
			270	152.72
			270	152.72
28/08/2025	16:05:59.906	70		152.74
			70	152.74
			70	152.74
28/08/2025	16:05:49.137	22		152.70
			22	152.70
			22	152.70
28/08/2025	16:05:48.859	20		152.70
			20	152.70
			20	152.70
28/08/2025	16:05:47.588	33		152.74
			33	152.74
			33	152.74
28/08/2025	16:05:32.093	5		152.50
			5	152.50
			5	152.50
28/08/2025	16:05:32.039	10		152.54
			10	152.54
			10	152.54
28/08/2025	16:05:25.126	350		152.60
			250	152.60
			350	152.60
			100	152.60
28/08/2025	16:05:07.092	1 600		152.28
			1 600	152.28
			1 600	152.28
28/08/2025	16:05:03.298	24		152.22
			24	152.22
			24	152.22
28/08/2025	16:05:03.156	120		152.38
			120	152.38
			120	152.38
28/08/2025	16:05:00.224	6		152.30
			6	152.30
			6	152.30
28/08/2025	16:04:55.290	100		152.42
			100	152.42
			100	152.42
28/08/2025	16:04:54.352	1		152.38
			1	152.38
			1	152.38
28/08/2025	16:04:50.897	20		152.34
			20	152.34
			20	152.34
28/08/2025	16:04:50.814	125		152.34
			125	152.34
			125	152.34
28/08/2025	16:04:49.323	100		152.34
			100	152.34
			100	152.34
28/08/2025	16:04:47.462	85		152.28
			85	152.28
			85	152.28
28/08/2025	16:04:41.166	200		152.42
			200	152.42
			200	152.42
28/08/2025	16:04:38.900	132		152.40
			132	152.40
			132	152.40
28/08/2025	16:04:37.771	200		152.40
			200	152.40
			200	152.40
28/08/2025	16:04:36.202	5		152.58
			5	152.58
			5	152.58
28/08/2025	16:04:31.145	50		152.60
			50	152.60
			50	152.60
28/08/2025	16:04:30.668	55		152.60
			15	152.60
			40	152.60
			55	152.60
28/08/2025	16:04:29.708	8		152.64
			8	152.64
			8	152.64
28/08/2025	16:04:29.472	75		152.56
			75	152.56
			75	152.56
28/08/2025	16:04:27.541	15		152.58
			15	152.58
			15	152.58
28/08/2025	16:04:26.805	1		152.62
			1	152.62
			1	152.62
28/08/2025	16:04:24.978	50		152.70
			50	152.70
			50	152.70
28/08/2025	16:04:23.856	40		152.58
			40	152.58
			40	152.58
28/08/2025	16:04:20.686	59		152.68
			59	152.68
			59	152.68
28/08/2025	16:04:09.454	370		152.60
			370	152.60
			370	152.60
28/08/2025	16:03:57.980	55		152.64
			55	152.64
			55	152.64
28/08/2025	16:03:56.417	117		152.54
			117	152.54
			117	152.54
28/08/2025	16:03:40.191	100		152.54
			100	152.54
			100	152.54
28/08/2025	16:03:37.199	200		152.48
			200	152.48
			200	152.48
28/08/2025	16:03:36.306	60		152.40
			30	152.40
			30	152.40
			60	152.40
28/08/2025	16:03:35.878	4		152.44
			4	152.44
			4	152.44
28/08/2025	16:03:32.880	10		152.44
			10	152.44
			10	152.44
28/08/2025	16:03:22.914	1		152.50
			1	152.50
			1	152.50
28/08/2025	16:03:22.481	50		152.52
			46	152.52
			4	152.52
			50	152.52
28/08/2025	16:03:17.802	9		152.40
			9	152.40
			9	152.40
28/08/2025	16:03:17.207	120		152.40
			120	152.40
			120	152.40
28/08/2025	16:03:16.958	7		152.40
			7	152.40
			7	152.40
28/08/2025	16:03:04.462	10		152.40
			10	152.40
			10	152.40
28/08/2025	16:03:02.221	1 000		152.34
			1 000	152.34
			1 000	152.34
28/08/2025	16:03:01.571	2		152.28
			2	152.28
			2	152.28
28/08/2025	16:03:01.460	1		152.28
			1	152.28
			1	152.28
28/08/2025	16:02:58.344	68		152.26
			68	152.26
			68	152.26
28/08/2025	16:02:42.763	5		152.18
			5	152.18
			5	152.18
28/08/2025	16:02:42.233	3		152.08
			3	152.08
			3	152.08
28/08/2025	16:02:40.033	130		152.16
			130	152.16
			130	152.16
28/08/2025	16:02:39.942	6		152.16
			6	152.16
			6	152.16
28/08/2025	16:02:35.147	99		151.90
			99	151.90
			99	151.90
28/08/2025	16:02:34.648	50		151.98
			50	151.98
			50	151.98
28/08/2025	16:02:32.586	10		151.92
			10	151.92
			10	151.92
28/08/2025	16:02:30.073	20		151.94
			20	151.94
			20	151.94
28/08/2025	16:02:28.639	500		151.82
			500	151.82
			400	151.82
			100	151.82
28/08/2025	16:02:25.684	4		152.02
			4	152.02
			4	152.02
28/08/2025	16:02:23.461	300		152.16
			300	152.16
			300	152.16
28/08/2025	16:02:21.720	25		152.06
			25	152.06
			25	152.06
28/08/2025	16:02:21.473	89		152.00
			89	152.00
			39	152.00
			50	152.00
28/08/2025	16:02:07.609	400		152.18
			400	152.18
			400	152.18
28/08/2025	16:02:02.077	29		152.16
			29	152.16
			29	152.16
28/08/2025	16:01:53.867	55		152.16
			55	152.16
			55	152.16
28/08/2025	16:01:53.704	80		152.16
			80	152.16
			80	152.16
28/08/2025	16:01:48.606	5		152.16
			5	152.16
			5	152.16
28/08/2025	16:01:47.199	100		152.10
			100	152.10
			100	152.10
28/08/2025	16:01:43.531	12		152.08
			12	152.08
			12	152.08
28/08/2025	16:01:42.702	20		152.00
			20	152.00
			20	152.00
28/08/2025	16:01:42.536	667		152.00
			667	152.00
			132	152.00
			500	152.00
			35	152.00
28/08/2025	16:01:40.061	42		151.96
			42	151.96
			42	151.96
28/08/2025	16:01:29.813	10		151.96
			10	151.96
			10	151.96
28/08/2025	16:01:29.395	19		151.94
			19	151.94
			19	151.94
28/08/2025	16:01:29.281	10		151.94
			10	151.94
			10	151.94
28/08/2025	16:01:25.577	6		151.76
			6	151.76
			6	151.76
28/08/2025	16:01:25.454	200		151.88
			200	151.88
			200	151.88
28/08/2025	16:01:24.146	10		151.78
			10	151.78
			10	151.78
28/08/2025	16:01:24.022	70		151.78
			70	151.78
			70	151.78
28/08/2025	16:01:23.951	4		151.78
			4	151.78
			4	151.78
28/08/2025	16:01:20.537	500		151.74
			500	151.74
			500	151.74
28/08/2025	16:01:20.334	78		151.90
			78	151.90
			58	151.90
			20	151.90
28/08/2025	16:01:18.710	20		151.98
			20	151.98
			20	151.98
28/08/2025	16:01:13.390	1		152.00
			1	152.00
			1	152.00
28/08/2025	16:01:13.272	10		152.02
			10	152.02
			10	152.02
28/08/2025	16:01:13.086	25		152.00
			25	152.00
			5	152.00
			20	152.00
28/08/2025	16:01:07.160	15		152.02
			15	152.02
			15	152.02
28/08/2025	16:01:06.443	4		151.92
			4	151.92
			4	151.92
28/08/2025	16:01:05.508	75		152.00
			75	152.00
			75	152.00
28/08/2025	16:01:03.576	10		152.00
			10	152.00
			10	152.00
28/08/2025	16:01:03.119	21		151.98
			21	151.98
			21	151.98
28/08/2025	16:01:02.416	4		151.98
			4	151.98
			4	151.98
28/08/2025	16:01:01.576	50		151.94
			50	151.94
			50	151.94
28/08/2025	16:00:55.804	15		151.82
			15	151.82
			15	151.82
28/08/2025	16:00:54.649	20		151.80
			20	151.80
			20	151.80
28/08/2025	16:00:53.553	100		151.96
			100	151.96
			100	151.96
28/08/2025	16:00:53.278	40		151.90
			40	151.90
			40	151.90
28/08/2025	16:00:53.164	1		151.86
			1	151.86
			1	151.86
28/08/2025	16:00:52.122	50		151.90
			50	151.90
			50	151.90
28/08/2025	16:00:52.043	200		151.90
			200	151.90
			200	151.90
28/08/2025	16:00:51.529	350		151.94
			350	151.94
			350	151.94
28/08/2025	16:00:49.452	200		151.94
			200	151.94
			200	151.94
28/08/2025	16:00:46.552	200		151.98
			200	151.98
			200	151.98
28/08/2025	16:00:46.410	132		151.90
			22	151.90
			110	151.90
			132	151.90
28/08/2025	16:00:42.992	40		151.94
			40	151.94
			40	151.94
28/08/2025	16:00:39.173	90		151.92
			90	151.92
			90	151.92
28/08/2025	16:00:36.525	20		151.92
			20	151.92
			20	151.92
28/08/2025	16:00:34.748	9		151.96
			9	151.96
			9	151.96
28/08/2025	16:00:31.689	20		151.92
			20	151.92
			20	151.92
28/08/2025	16:00:29.962	59		151.82
			59	151.82
			59	151.82
28/08/2025	16:00:24.774	60		151.86
			60	151.86
			60	151.86
28/08/2025	16:00:22.068	15		151.84
			15	151.84
			15	151.84
28/08/2025	16:00:21.874	80		151.80
			80	151.80
			80	151.80
28/08/2025	16:00:18.351	10		151.72
			10	151.72
			10	151.72
28/08/2025	16:00:14.895	50		151.78
			50	151.78
			50	151.78
28/08/2025	16:00:14.403	20		151.82
			20	151.82
			20	151.82
28/08/2025	16:00:13.420	10		151.82
			10	151.82
			10	151.82
28/08/2025	16:00:09.522	100		151.90
			100	151.90
			100	151.90
28/08/2025	16:00:09.037	225		151.90
			225	151.90
			225	151.90
28/08/2025	16:00:08.135	475		151.90
			475	151.90
			475	151.90
28/08/2025	16:00:07.382	2		151.94
			2	151.94
			2	151.94
28/08/2025	16:00:04.767	10		151.96
			10	151.96
			10	151.96
28/08/2025	16:00:03.295	8		151.94
			8	151.94
			8	151.94
28/08/2025	16:00:01.059	200		151.92
			200	151.92
			200	151.92
28/08/2025	15:59:58.928	3		151.88
			3	151.88
			3	151.88
28/08/2025	15:59:58.718	2		151.88
			2	151.88
			2	151.88
28/08/2025	15:59:57.426	40		151.82
			40	151.82
			40	151.82
28/08/2025	15:59:53.836	83		151.72
			83	151.72
			83	151.72
28/08/2025	15:59:47.152	1		151.68
			1	151.68
			1	151.68
28/08/2025	15:59:45.786	30		151.40
			30	151.40
			30	151.40
28/08/2025	15:59:41.611	50		151.48
			50	151.48
			50	151.48
28/08/2025	15:59:36.331	130		151.42
			130	151.42
			130	151.42
28/08/2025	15:59:34.594	10		151.36
			10	151.36
			10	151.36
28/08/2025	15:59:33.428	30		151.46
			30	151.46
			30	151.46
28/08/2025	15:59:33.257	20		151.38
			20	151.38
			20	151.38
28/08/2025	15:59:30.246	1		151.42
			1	151.42
			1	151.42
28/08/2025	15:59:27.202	3		151.32
			3	151.32
			3	151.32
28/08/2025	15:59:18.468	400		151.34
			400	151.34
			400	151.34
28/08/2025	15:59:11.917	64		151.48
			64	151.48
			64	151.48
28/08/2025	15:59:02.384	1		151.48
			1	151.48
			1	151.48
28/08/2025	15:58:59.500	40		151.30
			40	151.30
			40	151.30
28/08/2025	15:58:59.391	100		151.28
			100	151.28
			100	151.28
28/08/2025	15:58:56.380	50		151.38
			50	151.38
			50	151.38
28/08/2025	15:58:52.618	4		151.34
			4	151.34
			4	151.34
28/08/2025	15:58:50.940	115		151.28
			115	151.28
			115	151.28
28/08/2025	15:58:48.952	20		151.30
			20	151.30
			20	151.30
28/08/2025	15:58:46.938	7		151.40
			7	151.40
			7	151.40
28/08/2025	15:58:43.965	1		151.36
			1	151.36
			1	151.36
28/08/2025	15:58:35.803	21		151.42
			21	151.42
			21	151.42
28/08/2025	15:58:31.666	13		151.50
			13	151.50
			13	151.50
28/08/2025	15:58:23.730	69		151.44
			69	151.44
			69	151.44
28/08/2025	15:58:13.885	46		151.48
			46	151.48
			46	151.48
28/08/2025	15:58:12.968	10		151.48
			10	151.48
			10	151.48
28/08/2025	15:58:12.413	43		151.28
			43	151.28
			43	151.28
28/08/2025	15:58:11.861	2		151.36
			2	151.36
			2	151.36
28/08/2025	15:58:10.647	300		151.14
			300	151.14
			300	151.14
28/08/2025	15:58:09.556	577		151.06
			50	151.06
			46	151.06
			20	151.06
			6	151.06
			328	151.06
			255	151.06
			140	151.06
			109	151.06
			200	151.06
28/08/2025	15:58:09.384	220		151.14
			220	151.14
			200	151.14
			20	151.14
28/08/2025	15:58:07.995	294		151.20
			20	151.20
			40	151.20
			294	151.20
			30	151.20
			190	151.20
			14	151.20
28/08/2025	15:58:07.830	101		151.22
			101	151.22
			101	151.22
28/08/2025	15:58:07.449	20		151.24
			20	151.24
			20	151.24
28/08/2025	15:58:06.179	85		151.24
			85	151.24
			40	151.24
			45	151.24
28/08/2025	15:58:05.950	65		151.30
			65	151.30
			65	151.30
28/08/2025	15:58:05.818	150		151.34
			35	151.34
			150	151.34
			115	151.34
28/08/2025	15:58:05.646	62		151.40
			2	151.40
			62	151.40
			60	151.40
28/08/2025	15:58:05.570	82		151.44
			82	151.44
			82	151.44
28/08/2025	15:58:05.444	25		151.50
			25	151.50
			14	151.50
			11	151.50
28/08/2025	15:58:01.275	1 600		151.50
			1 600	151.50
			35	151.50
			25	151.50
			1 275	151.50
			50	151.50
			15	151.50
			10	151.50
			50	151.50
			10	151.50
			50	151.50
			50	151.50
			20	151.50
			10	151.50
28/08/2025	15:58:01.172	134		151.52
			134	151.52
			134	151.52
28/08/2025	15:58:00.510	54		151.60
			50	151.60
			4	151.60
			54	151.60
28/08/2025	15:57:38.596	100		151.60
			100	151.60
			100	151.60
28/08/2025	15:57:33.045	5		151.70
			5	151.70
			5	151.70
28/08/2025	15:57:28.283	88		151.56
			88	151.56
			88	151.56
28/08/2025	15:57:23.807	30		151.56
			30	151.56
			30	151.56
28/08/2025	15:57:23.161	1 140		151.56
			150	151.56
			200	151.56
			207	151.56
			50	151.56
			400	151.56
			300	151.56
			90	151.56
			388	151.56
			195	151.56
			300	151.56
28/08/2025	15:57:23.121	375		151.60
			362	151.60
			3	151.60
			375	151.60
			10	151.60
28/08/2025	15:57:18.541	10		151.64
			10	151.64
			10	151.64
28/08/2025	15:57:17.832	70		151.66
			70	151.66
			70	151.66
28/08/2025	15:57:13.750	370		151.78
			370	151.78
			370	151.78
28/08/2025	15:57:12.975	7		151.62
			7	151.62
			7	151.62
28/08/2025	15:57:08.612	10		151.82
			10	151.82
			10	151.82
28/08/2025	15:57:06.075	34		151.66
			11	151.66
			8	151.66
			15	151.66
			34	151.66
28/08/2025	15:57:05.970	10		151.66
			2	151.66
			10	151.66
			8	151.66
28/08/2025	15:57:03.346	97		151.74
			45	151.74
			97	151.74
			52	151.74
28/08/2025	15:57:01.096	20		151.80
			20	151.80
			20	151.80
28/08/2025	15:56:57.395	55		151.78
			35	151.78
			55	151.78
			20	151.78
28/08/2025	15:56:56.284	307		151.80
			22	151.80
			200	151.80
			307	151.80
			85	151.80
28/08/2025	15:56:56.193	100		151.84
			90	151.84
			10	151.84
			100	151.84
28/08/2025	15:56:56.063	10		151.90
			10	151.90
			10	151.90
28/08/2025	15:56:55.903	18		152.00
			4	152.00
			18	152.00
			14	152.00
28/08/2025	15:56:47.376	2 535		152.00
			35	152.00
			9	152.00
			650	152.00
			150	152.00
			10	152.00
			7	152.00
			8	152.00
			5	152.00
			80	152.00
			250	152.00
			50	152.00
			40	152.00
			1	152.00
			1	152.00
			3	152.00
			333	152.00
			20	152.00
			50	152.00
			15	152.00
			8	152.00
			20	152.00
			10	152.00
			347	152.00
			1 600	152.00
			250	152.00
			25	152.00
			100	152.00
			10	152.00
			20	152.00
			30	152.00
			650	152.00
			36	152.00
			175	152.00
			50	152.00
			20	152.00
			2	152.00
28/08/2025	15:56:44.826	1 600		152.00
			20	152.00
			150	152.00
			18	152.00
			20	152.00
			10	152.00
			15	152.00
			14	152.00
			50	152.00
			40	152.00
			2	152.00
			5	152.00
			10	152.00
			9	152.00
			98	152.00
			7	152.00
			550	152.00
			90	152.00
			40	152.00
			65	152.00
			1 600	152.00
			3	152.00
			19	152.00
			10	152.00
			3	152.00
			150	152.00
			25	152.00
			20	152.00
			15	152.00
			30	152.00
			10	152.00
			7	152.00
			35	152.00
			50	152.00
			10	152.00
28/08/2025	15:56:43.321	75		152.02
			75	152.02
			75	152.02
28/08/2025	15:56:43.212	1 046		152.10
			7	152.10
			80	152.10
			200	152.10
			759	152.10
			1 046	152.10
28/08/2025	15:56:40.488	3		152.10
			3	152.10
			3	152.10
28/08/2025	15:56:36.329	15		152.10
			15	152.10
			15	152.10
28/08/2025	15:56:36.213	5		152.14
			5	152.14
			5	152.14
28/08/2025	15:56:28.224	5		152.16
			5	152.16
			5	152.16
28/08/2025	15:56:19.014	100		152.22
			100	152.22
			100	152.22
28/08/2025	15:56:16.009	375		152.24
			375	152.24
			375	152.24
28/08/2025	15:56:11.840	5		152.24
			5	152.24
			5	152.24
28/08/2025	15:56:09.206	8		152.12
			8	152.12
			8	152.12
28/08/2025	15:56:08.829	8		152.18
			8	152.18
			8	152.18
28/08/2025	15:56:05.957	5		152.14
			5	152.14
			5	152.14
28/08/2025	15:56:05.863	23		152.10
			23	152.10
			23	152.10
28/08/2025	15:56:05.247	50		152.22
			50	152.22
			50	152.22
28/08/2025	15:55:48.679	85		152.46
			85	152.46
			85	152.46
28/08/2025	15:55:47.274	81		152.44
			81	152.44
			81	152.44
28/08/2025	15:55:40.303	2		152.20
			2	152.20
			2	152.20
28/08/2025	15:55:36.792	42		152.18
			42	152.18
			42	152.18
28/08/2025	15:55:34.019	90		152.18
			90	152.18
			90	152.18
28/08/2025	15:55:33.870	38		152.20
			38	152.20
			8	152.20
			30	152.20
28/08/2025	15:55:32.049	68		152.24
			68	152.24
			68	152.24
28/08/2025	15:55:28.451	2		152.20
			2	152.20
			2	152.20
28/08/2025	15:55:24.868	300		152.30
			300	152.30
			300	152.30
28/08/2025	15:55:24.744	60		152.30
			60	152.30
			60	152.30
28/08/2025	15:55:19.948	3 358		152.42
			500	152.42
			159	152.42
			500	152.42
			870	152.42
			22	152.42
			1 426	152.42
			1 000	152.42
			33	152.42
			1 199	152.42
			1 000	152.42
			7	152.42
28/08/2025	15:55:19.860	2 000		152.30
			2 000	152.30
			2 000	152.30
28/08/2025	15:55:03.205	1 600		152.42
			1 600	152.42
			1 600	152.42
28/08/2025	15:55:03.078	1 600		152.42
			1 600	152.42
			1 600	152.42
28/08/2025	15:55:02.855	1 774		152.42
			174	152.42
			1 600	152.42
			1 774	152.42
28/08/2025	15:54:57.204	1 600		152.42
			1 600	152.42
			1 600	152.42
28/08/2025	15:54:55.401	7		152.30
			7	152.30
			7	152.30
28/08/2025	15:54:54.833	100		152.28
			100	152.28
			100	152.28
28/08/2025	15:54:52.670	100		152.30
			100	152.30
			100	152.30
28/08/2025	15:54:51.779	7		152.34
			7	152.34
			7	152.34
28/08/2025	15:54:47.816	100		152.50
			100	152.50
			100	152.50
28/08/2025	15:54:46.444	150		152.52
			150	152.52
			150	152.52
28/08/2025	15:54:43.217	40		152.44
			40	152.44
			40	152.44
28/08/2025	15:54:41.082	35		152.36
			35	152.36
			15	152.36
			20	152.36
28/08/2025	15:54:39.782	300		152.44
			300	152.44
			300	152.44
28/08/2025	15:54:37.683	133		152.50
			133	152.50
			133	152.50
28/08/2025	15:54:37.531	425		152.50
			400	152.50
			25	152.50
			425	152.50
28/08/2025	15:54:33.061	131		152.70
			131	152.70
			131	152.70
28/08/2025	15:54:28.989	4		152.70
			4	152.70
			4	152.70
28/08/2025	15:54:28.251	4		152.70
			4	152.70
			4	152.70
28/08/2025	15:54:24.353	46		152.60
			46	152.60
			46	152.60
28/08/2025	15:54:24.295	100		152.60
			100	152.60
			100	152.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 152.78 / Ask: 152.86
Volume: 633 474
-1.94%

Top 5 Turnover

Realtime Quotes
Last Update:
28/08/2025 @ 16:10:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice