Robinhood Markets Inc. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1038
1078
86,57
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 16:17:30,608 | 30 | 83,61 | |
| 30 | 83,61 | |||
| 30 | 83,61 | |||
| 01.08.2025 | 16:17:22,856 | 60 | 83,52 | |
| 60 | 83,52 | |||
| 60 | 83,52 | |||
| 01.08.2025 | 16:17:19,518 | 36 | 83,59 | |
| 36 | 83,59 | |||
| 36 | 83,59 | |||
| 01.08.2025 | 16:16:49,163 | 8 | 83,84 | |
| 8 | 83,84 | |||
| 8 | 83,84 | |||
| 01.08.2025 | 16:16:24,508 | 10 | 83,81 | |
| 10 | 83,81 | |||
| 10 | 83,81 | |||
| 01.08.2025 | 16:16:16,203 | 20 | 83,72 | |
| 20 | 83,72 | |||
| 20 | 83,72 | |||
| 01.08.2025 | 16:16:12,842 | 10 | 83,52 | |
| 10 | 83,52 | |||
| 10 | 83,52 | |||
| 01.08.2025 | 16:16:11,349 | 25 | 83,51 | |
| 25 | 83,51 | |||
| 25 | 83,51 | |||
| 01.08.2025 | 16:16:04,881 | 100 | 83,49 | |
| 100 | 83,49 | |||
| 100 | 83,49 | |||
| 01.08.2025 | 16:15:53,711 | 35 | 83,50 | |
| 35 | 83,50 | |||
| 35 | 83,50 | |||
| 01.08.2025 | 16:15:37,001 | 120 | 83,44 | |
| 120 | 83,44 | |||
| 120 | 83,44 | |||
| 01.08.2025 | 16:15:28,233 | 80 | 83,51 | |
| 80 | 83,51 | |||
| 80 | 83,51 | |||
| 01.08.2025 | 16:15:25,457 | 510 | 83,40 | |
| 510 | 83,40 | |||
| 510 | 83,40 | |||
| 01.08.2025 | 16:14:58,656 | 50 | 83,46 | |
| 50 | 83,46 | |||
| 50 | 83,46 | |||
| 01.08.2025 | 16:14:48,076 | 1 | 83,53 | |
| 1 | 83,53 | |||
| 1 | 83,53 | |||
| 01.08.2025 | 16:14:30,402 | 30 | 83,33 | |
| 30 | 83,33 | |||
| 30 | 83,33 | |||
| 01.08.2025 | 16:14:24,809 | 80 | 83,27 | |
| 80 | 83,27 | |||
| 80 | 83,27 | |||
| 01.08.2025 | 16:14:13,011 | 75 | 83,35 | |
| 75 | 83,35 | |||
| 75 | 83,35 | |||
| 01.08.2025 | 16:14:08,886 | 1 | 83,27 | |
| 1 | 83,27 | |||
| 1 | 83,27 | |||
| 01.08.2025 | 16:13:53,187 | 10 | 83,21 | |
| 10 | 83,21 | |||
| 10 | 83,21 | |||
| 01.08.2025 | 16:13:10,290 | 80 | 83,10 | |
| 80 | 83,10 | |||
| 80 | 83,10 | |||
| 01.08.2025 | 16:12:58,568 | 19 | 83,14 | |
| 19 | 83,14 | |||
| 19 | 83,14 | |||
| 01.08.2025 | 16:12:57,320 | 132 | 83,10 | |
| 132 | 83,10 | |||
| 132 | 83,10 | |||
| 01.08.2025 | 16:12:50,017 | 80 | 83,15 | |
| 80 | 83,15 | |||
| 80 | 83,15 | |||
| 01.08.2025 | 16:12:40,086 | 7 | 83,06 | |
| 7 | 83,06 | |||
| 7 | 83,06 | |||
| 01.08.2025 | 16:12:33,154 | 200 | 82,75 | |
| 200 | 82,75 | |||
| 200 | 82,75 | |||
| 01.08.2025 | 16:12:21,564 | 145 | 82,89 | |
| 145 | 82,89 | |||
| 145 | 82,89 | |||
| 01.08.2025 | 16:12:15,651 | 50 | 82,90 | |
| 50 | 82,90 | |||
| 50 | 82,90 | |||
| 01.08.2025 | 16:12:08,203 | 80 | 82,94 | |
| 80 | 82,94 | |||
| 80 | 82,94 | |||
| 01.08.2025 | 16:11:54,879 | 30 | 83,00 | |
| 10 | 83,00 | |||
| 30 | 83,00 | |||
| 20 | 83,00 | |||
| 01.08.2025 | 16:11:48,308 | 8 | 83,07 | |
| 8 | 83,07 | |||
| 8 | 83,07 | |||
| 01.08.2025 | 16:11:15,582 | 10 | 82,33 | |
| 10 | 82,33 | |||
| 10 | 82,33 | |||
| 01.08.2025 | 16:10:35,477 | 700 | 82,50 | |
| 700 | 82,50 | |||
| 700 | 82,50 | |||
| 01.08.2025 | 16:10:32,823 | 45 | 82,54 | |
| 45 | 82,54 | |||
| 45 | 82,54 | |||
| 01.08.2025 | 16:10:28,034 | 155 | 82,40 | |
| 155 | 82,40 | |||
| 155 | 82,40 | |||
| 01.08.2025 | 16:10:01,839 | 25 | 82,19 | |
| 25 | 82,19 | |||
| 25 | 82,19 | |||
| 01.08.2025 | 16:09:59,376 | 363 | 82,15 | |
| 363 | 82,15 | |||
| 363 | 82,15 | |||
| 01.08.2025 | 16:09:49,753 | 80 | 82,26 | |
| 80 | 82,26 | |||
| 80 | 82,26 | |||
| 01.08.2025 | 16:09:13,712 | 80 | 81,70 | |
| 80 | 81,70 | |||
| 80 | 81,70 | |||
| 01.08.2025 | 16:09:11,943 | 200 | 81,81 | |
| 200 | 81,81 | |||
| 200 | 81,81 | |||
| 01.08.2025 | 16:09:03,591 | 80 | 81,85 | |
| 80 | 81,85 | |||
| 80 | 81,85 | |||
| 01.08.2025 | 16:08:51,287 | 100 | 81,81 | |
| 100 | 81,81 | |||
| 100 | 81,81 | |||
| 01.08.2025 | 16:08:50,042 | 80 | 81,82 | |
| 80 | 81,82 | |||
| 80 | 81,82 | |||
| 01.08.2025 | 16:08:48,623 | 80 | 81,83 | |
| 80 | 81,83 | |||
| 80 | 81,83 | |||
| 01.08.2025 | 16:08:31,490 | 50 | 81,83 | |
| 50 | 81,83 | |||
| 50 | 81,83 | |||
| 01.08.2025 | 16:08:24,228 | 80 | 81,64 | |
| 80 | 81,64 | |||
| 80 | 81,64 | |||
| 01.08.2025 | 16:08:12,593 | 100 | 81,74 | |
| 100 | 81,74 | |||
| 100 | 81,74 | |||
| 01.08.2025 | 16:08:02,381 | 50 | 81,76 | |
| 50 | 81,76 | |||
| 50 | 81,76 | |||
| 01.08.2025 | 16:07:59,982 | 60 | 81,76 | |
| 60 | 81,76 | |||
| 60 | 81,76 | |||
| 01.08.2025 | 16:07:37,702 | 15 | 81,97 | |
| 15 | 81,97 | |||
| 15 | 81,97 | |||
| 01.08.2025 | 16:07:03,832 | 50 | 82,23 | |
| 50 | 82,23 | |||
| 50 | 82,23 | |||
| 01.08.2025 | 16:06:39,163 | 50 | 82,19 | |
| 50 | 82,19 | |||
| 50 | 82,19 | |||
| 01.08.2025 | 16:06:38,396 | 100 | 82,19 | |
| 100 | 82,19 | |||
| 100 | 82,19 | |||
| 01.08.2025 | 16:06:31,595 | 20 | 82,17 | |
| 20 | 82,17 | |||
| 20 | 82,17 | |||
| 01.08.2025 | 16:06:31,408 | 100 | 82,00 | |
| 100 | 82,00 | |||
| 100 | 82,00 | |||
| 01.08.2025 | 16:06:12,574 | 12 | 81,91 | |
| 12 | 81,91 | |||
| 12 | 81,91 | |||
| 01.08.2025 | 16:06:07,212 | 2 | 81,68 | |
| 2 | 81,68 | |||
| 2 | 81,68 | |||
| 01.08.2025 | 16:06:06,815 | 100 | 81,65 | |
| 100 | 81,65 | |||
| 100 | 81,65 | |||
| 01.08.2025 | 16:05:40,777 | 150 | 81,28 | |
| 150 | 81,28 | |||
| 150 | 81,28 | |||
| 01.08.2025 | 16:05:33,089 | 35 | 81,29 | |
| 35 | 81,29 | |||
| 35 | 81,29 | |||
| 01.08.2025 | 16:05:26,041 | 14 | 81,17 | |
| 14 | 81,17 | |||
| 14 | 81,17 | |||
| 01.08.2025 | 16:05:01,792 | 255 | 81,20 | |
| 255 | 81,20 | |||
| 255 | 81,20 | |||
| 01.08.2025 | 16:04:38,395 | 20 | 81,19 | |
| 20 | 81,19 | |||
| 20 | 81,19 | |||
| 01.08.2025 | 16:04:36,197 | 13 | 81,22 | |
| 13 | 81,22 | |||
| 13 | 81,22 | |||
| 01.08.2025 | 16:04:35,925 | 100 | 81,20 | |
| 100 | 81,20 | |||
| 100 | 81,20 | |||
| 01.08.2025 | 16:04:23,147 | 300 | 81,30 | |
| 300 | 81,30 | |||
| 300 | 81,30 | |||
| 01.08.2025 | 16:04:10,222 | 3 | 81,19 | |
| 3 | 81,19 | |||
| 3 | 81,19 | |||
| 01.08.2025 | 16:04:02,269 | 58 | 81,35 | |
| 58 | 81,35 | |||
| 58 | 81,35 | |||
| 01.08.2025 | 16:03:41,425 | 230 | 81,00 | |
| 230 | 81,00 | |||
| 230 | 81,00 | |||
| 01.08.2025 | 16:03:38,107 | 123 | 80,99 | |
| 123 | 80,99 | |||
| 123 | 80,99 | |||
| 01.08.2025 | 16:03:36,438 | 10 | 80,99 | |
| 10 | 80,99 | |||
| 10 | 80,99 | |||
| 01.08.2025 | 16:03:14,364 | 20 | 80,75 | |
| 20 | 80,75 | |||
| 20 | 80,75 | |||
| 01.08.2025 | 16:02:45,254 | 200 | 80,76 | |
| 200 | 80,76 | |||
| 200 | 80,76 | |||
| 01.08.2025 | 16:02:02,245 | 10 | 80,89 | |
| 10 | 80,89 | |||
| 10 | 80,89 | |||
| 01.08.2025 | 16:01:53,903 | 50 | 80,70 | |
| 50 | 80,70 | |||
| 50 | 80,70 | |||
| 01.08.2025 | 16:01:23,409 | 10 | 81,00 | |
| 10 | 81,00 | |||
| 10 | 81,00 | |||
| 01.08.2025 | 16:01:20,195 | 80 | 81,00 | |
| 80 | 81,00 | |||
| 80 | 81,00 | |||
| 01.08.2025 | 16:01:14,343 | 15 | 81,13 | |
| 15 | 81,13 | |||
| 15 | 81,13 | |||
| 01.08.2025 | 16:01:07,622 | 3 | 81,01 | |
| 3 | 81,01 | |||
| 3 | 81,01 | |||
| 01.08.2025 | 16:00:51,060 | 80 | 81,01 | |
| 80 | 81,01 | |||
| 80 | 81,01 | |||
| 01.08.2025 | 16:00:48,578 | 1 | 81,12 | |
| 1 | 81,12 | |||
| 1 | 81,12 | |||
| 01.08.2025 | 16:00:37,512 | 50 | 81,13 | |
| 50 | 81,13 | |||
| 50 | 81,13 | |||
| 01.08.2025 | 16:00:21,306 | 15 | 81,45 | |
| 15 | 81,45 | |||
| 15 | 81,45 | |||
| 01.08.2025 | 16:00:08,866 | 125 | 81,50 | |
| 125 | 81,50 | |||
| 125 | 81,50 | |||
| 01.08.2025 | 16:00:01,150 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 01.08.2025 | 15:59:34,638 | 122 | 81,71 | |
| 122 | 81,71 | |||
| 122 | 81,71 | |||
| 01.08.2025 | 15:59:12,633 | 15 | 81,70 | |
| 15 | 81,70 | |||
| 15 | 81,70 | |||
| 01.08.2025 | 15:58:36,482 | 50 | 81,73 | |
| 50 | 81,73 | |||
| 50 | 81,73 | |||
| 01.08.2025 | 15:57:22,315 | 1 | 81,76 | |
| 1 | 81,76 | |||
| 1 | 81,76 | |||
| 01.08.2025 | 15:57:08,308 | 4 | 81,75 | |
| 4 | 81,75 | |||
| 4 | 81,75 | |||
| 01.08.2025 | 15:56:36,771 | 20 | 81,94 | |
| 20 | 81,94 | |||
| 20 | 81,94 | |||
| 01.08.2025 | 15:56:06,835 | 10 | 81,84 | |
| 10 | 81,84 | |||
| 10 | 81,84 | |||
| 01.08.2025 | 15:55:59,963 | 50 | 81,71 | |
| 50 | 81,71 | |||
| 50 | 81,71 | |||
| 01.08.2025 | 15:55:53,667 | 50 | 81,97 | |
| 50 | 81,97 | |||
| 50 | 81,97 | |||
| 01.08.2025 | 15:55:46,416 | 75 | 82,01 | |
| 75 | 82,01 | |||
| 75 | 82,01 | |||
| 01.08.2025 | 15:55:12,176 | 123 | 81,94 | |
| 123 | 81,94 | |||
| 123 | 81,94 | |||
| 01.08.2025 | 15:54:23,943 | 46 | 81,94 | |
| 46 | 81,94 | |||
| 46 | 81,94 | |||
| 01.08.2025 | 15:53:59,814 | 20 | 81,88 | |
| 20 | 81,88 | |||
| 20 | 81,88 | |||
| 01.08.2025 | 15:53:52,879 | 100 | 81,93 | |
| 100 | 81,93 | |||
| 100 | 81,93 | |||
| 01.08.2025 | 15:53:38,383 | 3 | 81,76 | |
| 3 | 81,76 | |||
| 3 | 81,76 | |||
| 01.08.2025 | 15:53:20,768 | 7 | 81,85 | |
| 7 | 81,85 | |||
| 7 | 81,85 | |||
| 01.08.2025 | 15:53:16,678 | 50 | 81,81 | |
| 50 | 81,81 | |||
| 50 | 81,81 | |||
| 01.08.2025 | 15:53:10,595 | 45 | 81,80 | |
| 45 | 81,80 | |||
| 45 | 81,80 | |||
| 01.08.2025 | 15:52:49,098 | 115 | 81,78 | |
| 115 | 81,78 | |||
| 115 | 81,78 | |||
| 01.08.2025 | 15:52:46,924 | 5 | 81,94 | |
| 5 | 81,94 | |||
| 5 | 81,94 | |||
| 01.08.2025 | 15:51:48,431 | 25 | 82,00 | |
| 25 | 82,00 | |||
| 25 | 82,00 | |||
| 01.08.2025 | 15:51:45,643 | 10 | 81,92 | |
| 10 | 81,92 | |||
| 10 | 81,92 | |||
| 01.08.2025 | 15:51:40,334 | 31 | 81,87 | |
| 31 | 81,87 | |||
| 31 | 81,87 | |||
| 01.08.2025 | 15:51:23,490 | 45 | 81,78 | |
| 45 | 81,78 | |||
| 45 | 81,78 | |||
| 01.08.2025 | 15:51:19,487 | 75 | 81,74 | |
| 75 | 81,74 | |||
| 75 | 81,74 | |||
| 01.08.2025 | 15:51:19,388 | 20 | 81,94 | |
| 20 | 81,94 | |||
| 20 | 81,94 | |||
| 01.08.2025 | 15:51:17,773 | 270 | 81,57 | |
| 97 | 81,57 | |||
| 120 | 81,57 | |||
| 150 | 81,57 | |||
| 173 | 81,57 | |||
| 01.08.2025 | 15:51:04,839 | 700 | 81,57 | |
| 700 | 81,57 | |||
| 700 | 81,57 | |||
| 01.08.2025 | 15:50:40,087 | 10 | 81,74 | |
| 10 | 81,74 | |||
| 10 | 81,74 | |||
| 01.08.2025 | 15:50:25,977 | 120 | 81,52 | |
| 120 | 81,52 | |||
| 120 | 81,52 | |||
| 01.08.2025 | 15:50:16,632 | 50 | 81,68 | |
| 50 | 81,68 | |||
| 50 | 81,68 | |||
| 01.08.2025 | 15:50:05,443 | 7 | 81,63 | |
| 7 | 81,63 | |||
| 7 | 81,63 | |||
| 01.08.2025 | 15:49:09,737 | 25 | 81,77 | |
| 25 | 81,77 | |||
| 25 | 81,77 | |||
| 01.08.2025 | 15:49:04,721 | 24 | 81,75 | |
| 24 | 81,75 | |||
| 24 | 81,75 | |||
| 01.08.2025 | 15:48:59,510 | 10 | 81,53 | |
| 10 | 81,53 | |||
| 10 | 81,53 | |||
| 01.08.2025 | 15:48:45,548 | 12 | 81,64 | |
| 12 | 81,64 | |||
| 12 | 81,64 | |||
| 01.08.2025 | 15:48:37,721 | 200 | 81,66 | |
| 200 | 81,66 | |||
| 200 | 81,66 | |||
| 01.08.2025 | 15:48:17,210 | 1 | 81,54 | |
| 1 | 81,54 | |||
| 1 | 81,54 | |||
| 01.08.2025 | 15:48:04,717 | 111 | 81,52 | |
| 111 | 81,52 | |||
| 111 | 81,52 | |||
| 01.08.2025 | 15:47:59,125 | 50 | 81,29 | |
| 50 | 81,29 | |||
| 50 | 81,29 | |||
| 01.08.2025 | 15:47:56,334 | 300 | 81,60 | |
| 300 | 81,60 | |||
| 300 | 81,60 | |||
| 01.08.2025 | 15:47:34,328 | 1 | 81,49 | |
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 01.08.2025 | 15:47:26,185 | 270 | 81,47 | |
| 270 | 81,47 | |||
| 270 | 81,47 | |||
| 01.08.2025 | 15:47:10,755 | 200 | 81,00 | |
| 140 | 81,00 | |||
| 200 | 81,00 | |||
| 60 | 81,00 | |||
| 01.08.2025 | 15:47:01,215 | 21 | 80,77 | |
| 21 | 80,77 | |||
| 21 | 80,77 | |||
| 01.08.2025 | 15:47:01,147 | 70 | 80,78 | |
| 70 | 80,78 | |||
| 70 | 80,78 | |||
| 01.08.2025 | 15:46:56,269 | 1 | 80,97 | |
| 1 | 80,97 | |||
| 1 | 80,97 | |||
| 01.08.2025 | 15:46:53,218 | 20 | 81,07 | |
| 20 | 81,07 | |||
| 20 | 81,07 | |||
| 01.08.2025 | 15:46:43,808 | 10 | 81,13 | |
| 10 | 81,13 | |||
| 10 | 81,13 | |||
| 01.08.2025 | 15:46:33,282 | 20 | 81,00 | |
| 20 | 81,00 | |||
| 20 | 81,00 | |||
| 01.08.2025 | 15:46:32,087 | 62 | 80,99 | |
| 62 | 80,99 | |||
| 62 | 80,99 | |||
| 01.08.2025 | 15:46:21,281 | 149 | 80,82 | |
| 15 | 80,82 | |||
| 50 | 80,82 | |||
| 19 | 80,82 | |||
| 149 | 80,82 | |||
| 41 | 80,82 | |||
| 24 | 80,82 | |||
| 01.08.2025 | 15:46:21,154 | 800 | 80,82 | |
| 11 | 80,82 | |||
| 410 | 80,82 | |||
| 700 | 80,82 | |||
| 250 | 80,82 | |||
| 100 | 80,82 | |||
| 129 | 80,82 | |||
| 01.08.2025 | 15:46:21,010 | 240 | 81,00 | |
| 150 | 81,00 | |||
| 40 | 81,00 | |||
| 240 | 81,00 | |||
| 50 | 81,00 | |||
| 01.08.2025 | 15:46:18,582 | 2 | 81,10 | |
| 2 | 81,10 | |||
| 2 | 81,10 | |||
| 01.08.2025 | 15:46:15,808 | 10 | 81,14 | |
| 10 | 81,14 | |||
| 10 | 81,14 | |||
| 01.08.2025 | 15:45:24,862 | 107 | 81,53 | |
| 107 | 81,53 | |||
| 107 | 81,53 | |||
| 01.08.2025 | 15:45:12,081 | 15 | 81,65 | |
| 15 | 81,65 | |||
| 15 | 81,65 | |||
| 01.08.2025 | 15:44:54,517 | 27 | 81,42 | |
| 27 | 81,42 | |||
| 27 | 81,42 | |||
| 01.08.2025 | 15:44:41,412 | 30 | 81,66 | |
| 30 | 81,66 | |||
| 30 | 81,66 | |||
| 01.08.2025 | 15:43:56,433 | 25 | 81,66 | |
| 25 | 81,66 | |||
| 25 | 81,66 | |||
| 01.08.2025 | 15:43:43,655 | 5 | 81,95 | |
| 5 | 81,95 | |||
| 5 | 81,95 | |||
| 01.08.2025 | 15:43:38,919 | 25 | 81,65 | |
| 25 | 81,65 | |||
| 25 | 81,65 | |||
| 01.08.2025 | 15:43:10,685 | 50 | 81,98 | |
| 50 | 81,98 | |||
| 50 | 81,98 | |||
| 01.08.2025 | 15:42:56,856 | 10 | 82,00 | |
| 10 | 82,00 | |||
| 10 | 82,00 | |||
| 01.08.2025 | 15:42:15,937 | 10 | 82,35 | |
| 10 | 82,35 | |||
| 10 | 82,35 | |||
| 01.08.2025 | 15:41:49,785 | 142 | 82,40 | |
| 142 | 82,40 | |||
| 142 | 82,40 | |||
| 01.08.2025 | 15:41:31,678 | 15 | 82,36 | |
| 15 | 82,36 | |||
| 15 | 82,36 | |||
| 01.08.2025 | 15:41:31,300 | 55 | 82,49 | |
| 55 | 82,49 | |||
| 55 | 82,49 | |||
| 01.08.2025 | 15:41:18,358 | 300 | 82,65 | |
| 300 | 82,65 | |||
| 300 | 82,65 | |||
| 01.08.2025 | 15:41:09,311 | 700 | 82,65 | |
| 700 | 82,65 | |||
| 700 | 82,65 | |||
| 01.08.2025 | 15:40:49,969 | 8 | 83,00 | |
| 8 | 83,00 | |||
| 8 | 83,00 | |||
| 01.08.2025 | 15:39:07,596 | 3 | 82,78 | |
| 3 | 82,78 | |||
| 3 | 82,78 | |||
| 01.08.2025 | 15:38:53,719 | 1 | 83,07 | |
| 1 | 83,07 | |||
| 1 | 83,07 | |||
| 01.08.2025 | 15:38:36,572 | 130 | 82,95 | |
| 130 | 82,95 | |||
| 130 | 82,95 | |||
| 01.08.2025 | 15:38:34,881 | 50 | 83,24 | |
| 50 | 83,24 | |||
| 50 | 83,24 | |||
| 01.08.2025 | 15:37:27,896 | 14 | 82,20 | |
| 14 | 82,20 | |||
| 14 | 82,20 | |||
| 01.08.2025 | 15:37:10,689 | 50 | 82,11 | |
| 50 | 82,11 | |||
| 50 | 82,11 | |||
| 01.08.2025 | 15:36:23,009 | 700 | 82,38 | |
| 700 | 82,38 | |||
| 700 | 82,38 | |||
| 01.08.2025 | 15:35:57,151 | 50 | 82,69 | |
| 50 | 82,69 | |||
| 50 | 82,69 | |||
| 01.08.2025 | 15:35:40,248 | 120 | 82,66 | |
| 120 | 82,66 | |||
| 120 | 82,66 | |||
| 01.08.2025 | 15:35:13,808 | 700 | 82,24 | |
| 700 | 82,24 | |||
| 700 | 82,24 | |||
| 01.08.2025 | 15:35:13,785 | 20 | 82,24 | |
| 20 | 82,24 | |||
| 20 | 82,24 | |||
| 01.08.2025 | 15:35:13,560 | 140 | 82,27 | |
| 140 | 82,27 | |||
| 140 | 82,27 | |||
| 01.08.2025 | 15:35:00,383 | 133 | 82,09 | |
| 133 | 82,09 | |||
| 133 | 82,09 | |||
| 01.08.2025 | 15:34:59,035 | 50 | 82,20 | |
| 50 | 82,20 | |||
| 50 | 82,20 | |||
| 01.08.2025 | 15:34:52,772 | 5 | 82,01 | |
| 5 | 82,01 | |||
| 5 | 82,01 | |||
| 01.08.2025 | 15:34:49,322 | 100 | 81,77 | |
| 100 | 81,77 | |||
| 100 | 81,77 | |||
| 01.08.2025 | 15:34:38,147 | 70 | 81,52 | |
| 70 | 81,52 | |||
| 70 | 81,52 | |||
| 01.08.2025 | 15:34:31,522 | 20 | 81,76 | |
| 20 | 81,76 | |||
| 20 | 81,76 | |||
| 01.08.2025 | 15:34:27,735 | 5 | 81,76 | |
| 5 | 81,76 | |||
| 5 | 81,76 | |||
| 01.08.2025 | 15:34:20,062 | 40 | 81,63 | |
| 40 | 81,63 | |||
| 40 | 81,63 | |||
| 01.08.2025 | 15:34:11,721 | 35 | 81,98 | |
| 35 | 81,98 | |||
| 35 | 81,98 | |||
| 01.08.2025 | 15:34:00,814 | 90 | 81,81 | |
| 90 | 81,81 | |||
| 90 | 81,81 | |||
| 01.08.2025 | 15:34:00,558 | 5 | 81,98 | |
| 5 | 81,98 | |||
| 5 | 81,98 | |||
| 01.08.2025 | 15:33:30,044 | 15 | 81,75 | |
| 15 | 81,75 | |||
| 15 | 81,75 | |||
| 01.08.2025 | 15:33:15,812 | 50 | 81,51 | |
| 50 | 81,51 | |||
| 50 | 81,51 | |||
| 01.08.2025 | 15:33:02,127 | 5 | 81,67 | |
| 5 | 81,67 | |||
| 5 | 81,67 | |||
| 01.08.2025 | 15:32:55,482 | 3 | 81,65 | |
| 3 | 81,65 | |||
| 3 | 81,65 | |||
| 01.08.2025 | 15:32:42,132 | 245 | 81,87 | |
| 245 | 81,87 | |||
| 245 | 81,87 | |||
| 01.08.2025 | 15:32:34,236 | 9 | 82,10 | |
| 9 | 82,10 | |||
| 9 | 82,10 | |||
| 01.08.2025 | 15:32:19,304 | 214 | 81,69 | |
| 25 | 81,69 | |||
| 214 | 81,69 | |||
| 139 | 81,69 | |||
| 50 | 81,69 | |||
| 01.08.2025 | 15:32:12,863 | 1 491 | 81,69 | |
| 250 | 81,69 | |||
| 25 | 81,69 | |||
| 710 | 81,69 | |||
| 150 | 81,69 | |||
| 356 | 81,69 | |||
| 1 491 | 81,69 | |||
| 01.08.2025 | 15:32:00,840 | 1 029 | 81,13 | |
| 3 | 81,13 | |||
| 45 | 81,13 | |||
| 400 | 81,13 | |||
| 100 | 81,13 | |||
| 5 | 81,13 | |||
| 37 | 81,13 | |||
| 10 | 81,13 | |||
| 25 | 81,13 | |||
| 25 | 81,13 | |||
| 700 | 81,13 | |||
| 379 | 81,13 | |||
| 329 | 81,13 | |||
| 01.08.2025 | 15:31:51,580 | 1 324 | 81,13 | |
| 54 | 81,13 | |||
| 12 | 81,13 | |||
| 50 | 81,13 | |||
| 65 | 81,13 | |||
| 510 | 81,13 | |||
| 229 | 81,13 | |||
| 8 | 81,13 | |||
| 229 | 81,13 | |||
| 33 | 81,13 | |||
| 20 | 81,13 | |||
| 324 | 81,13 | |||
| 73 | 81,13 | |||
| 21 | 81,13 | |||
| 1 000 | 81,13 | |||
| 20 | 81,13 | |||
| 01.08.2025 | 15:31:46,131 | 1 031 | 81,13 | |
| 300 | 81,13 | |||
| 148 | 81,13 | |||
| 15 | 81,13 | |||
| 45 | 81,13 | |||
| 55 | 81,13 | |||
| 29 | 81,13 | |||
| 70 | 81,13 | |||
| 40 | 81,13 | |||
| 23 | 81,13 | |||
| 319 | 81,13 | |||
| 50 | 81,13 | |||
| 130 | 81,13 | |||
| 65 | 81,13 | |||
| 700 | 81,13 | |||
| 50 | 81,13 | |||
| 12 | 81,13 | |||
| 11 | 81,13 | |||
| 01.08.2025 | 15:31:40,441 | 700 | 81,13 | |
| 135 | 81,13 | |||
| 285 | 81,13 | |||
| 200 | 81,13 | |||
| 700 | 81,13 | |||
| 80 | 81,13 | |||
| 01.08.2025 | 15:31:34,866 | 652 | 81,33 | |
| 326 | 81,33 | |||
| 65 | 81,33 | |||
| 326 | 81,33 | |||
| 587 | 81,33 | |||
| 01.08.2025 | 15:31:27,116 | 1 021 | 81,33 | |
| 413 | 81,33 | |||
| 700 | 81,33 | |||
| 168 | 81,33 | |||
| 440 | 81,33 | |||
| 321 | 81,33 | |||
| 01.08.2025 | 15:31:19,641 | 1 032 | 81,33 | |
| 332 | 81,33 | |||
| 700 | 81,33 | |||
| 1 032 | 81,33 | |||
| 01.08.2025 | 15:31:13,219 | 1 348 | 81,33 | |
| 450 | 81,33 | |||
| 1 | 81,33 | |||
| 28 | 81,33 | |||
| 100 | 81,33 | |||
| 70 | 81,33 | |||
| 807 | 81,33 | |||
| 700 | 81,33 | |||
| 100 | 81,33 | |||
| 2 | 81,33 | |||
| 62 | 81,33 | |||
| 15 | 81,33 | |||
| 36 | 81,33 | |||
| 220 | 81,33 | |||
| 10 | 81,33 | |||
| 80 | 81,33 | |||
| 15 | 81,33 | |||
| 01.08.2025 | 15:31:01,845 | 452 | 82,76 | |
| 452 | 82,76 | |||
| 337 | 82,76 | |||
| 115 | 82,76 | |||
| 01.08.2025 | 15:31:01,766 | 452 | 82,76 | |
| 14 | 82,76 | |||
| 50 | 82,76 | |||
| 242 | 82,76 | |||
| 50 | 82,76 | |||
| 452 | 82,76 | |||
| 96 | 82,76 | |||
| 01.08.2025 | 15:31:01,594 | 25 | 83,00 | |
| 25 | 83,00 | |||
| 25 | 83,00 | |||
| 01.08.2025 | 15:31:00,364 | 22 | 83,20 | |
| 22 | 83,20 | |||
| 22 | 83,20 | |||
| 01.08.2025 | 15:31:00,207 | 446 | 83,19 | |
| 45 | 83,19 | |||
| 210 | 83,19 | |||
| 446 | 83,19 | |||
| 20 | 83,19 | |||
| 171 | 83,19 | |||
| 01.08.2025 | 15:31:00,008 | 700 | 83,19 | |
| 130 | 83,19 | |||
| 700 | 83,19 | |||
| 412 | 83,19 | |||
| 16 | 83,19 | |||
| 16 | 83,19 | |||
| 35 | 83,19 | |||
| 10 | 83,19 | |||
| 23 | 83,19 | |||
| 58 | 83,19 | |||
| 01.08.2025 | 15:30:48,884 | 765 | 83,33 | |
| 5 | 83,33 | |||
| 18 | 83,33 | |||
| 110 | 83,33 | |||
| 7 | 83,33 | |||
| 30 | 83,33 | |||
| 25 | 83,33 | |||
| 100 | 83,33 | |||
| 65 | 83,33 | |||
| 10 | 83,33 | |||
| 360 | 83,33 | |||
| 700 | 83,33 | |||
| 100 | 83,33 | |||
| 01.08.2025 | 15:30:47,107 | 600 | 83,53 | |
| 9 | 83,53 | |||
| 113 | 83,53 | |||
| 10 | 83,53 | |||
| 130 | 83,53 | |||
| 300 | 83,53 | |||
| 20 | 83,53 | |||
| 600 | 83,53 | |||
| 18 | 83,53 | |||
| 01.08.2025 | 15:30:35,606 | 600 | 83,74 | |
| 16 | 83,74 | |||
| 20 | 83,74 | |||
| 18 | 83,74 | |||
| 40 | 83,74 | |||
| 27 | 83,74 | |||
| 50 | 83,74 | |||
| 600 | 83,74 | |||
| 60 | 83,74 | |||
| 329 | 83,74 | |||
| 40 | 83,74 | |||
| 01.08.2025 | 15:30:35,410 | 476 | 83,74 | |
| 10 | 83,74 | |||
| 100 | 83,74 | |||
| 6 | 83,74 | |||
| 10 | 83,74 | |||
| 25 | 83,74 | |||
| 476 | 83,74 | |||
| 280 | 83,74 | |||
| 15 | 83,74 | |||
| 30 | 83,74 | |||
| 01.08.2025 | 15:28:34,888 | 30 | 84,92 | |
| 30 | 84,92 | |||
| 30 | 84,92 | |||
| 01.08.2025 | 15:27:33,046 | 6 | 84,41 | |
| 6 | 84,41 | |||
| 6 | 84,41 | |||
| 01.08.2025 | 15:26:35,111 | 150 | 84,01 | |
| 150 | 84,01 | |||
| 150 | 84,01 | |||
| 01.08.2025 | 15:26:35,062 | 45 | 84,01 | |
| 45 | 84,01 | |||
| 45 | 84,01 | |||
| 01.08.2025 | 15:26:34,985 | 50 | 84,20 | |
| 50 | 84,20 | |||
| 50 | 84,20 | |||
| 01.08.2025 | 15:26:02,188 | 30 | 84,21 | |
| 30 | 84,21 | |||
| 30 | 84,21 | |||
| 01.08.2025 | 15:18:18,367 | 107 | 84,62 | |
| 107 | 84,62 | |||
| 107 | 84,62 | |||
| 01.08.2025 | 15:18:05,389 | 106 | 84,34 | |
| 106 | 84,34 | |||
| 106 | 84,34 | |||
| 01.08.2025 | 15:11:19,033 | 69 | 84,50 | |
| 69 | 84,50 | |||
| 69 | 84,50 | |||
| 01.08.2025 | 15:11:05,536 | 69 | 84,49 | |
| 69 | 84,49 | |||
| 69 | 84,49 | |||
| 01.08.2025 | 15:11:05,160 | 69 | 84,49 | |
| 69 | 84,49 | |||
| 69 | 84,49 | |||
| 01.08.2025 | 15:11:04,457 | 5 | 84,49 | |
| 5 | 84,49 | |||
| 5 | 84,49 | |||
| 01.08.2025 | 15:11:03,652 | 5 | 84,49 | |
| 5 | 84,49 | |||
| 5 | 84,49 | |||
| 01.08.2025 | 15:11:02,846 | 5 | 84,49 | |
| 5 | 84,49 | |||
| 5 | 84,49 | |||
| 01.08.2025 | 15:11:02,041 | 5 | 84,49 | |
| 5 | 84,49 | |||
| 5 | 84,49 | |||
| 01.08.2025 | 15:10:42,145 | 10 | 84,49 | |
| 10 | 84,49 | |||
| 10 | 84,49 | |||
| 01.08.2025 | 15:10:03,564 | 69 | 84,49 | |
| 69 | 84,49 | |||
| 69 | 84,49 | |||
| 01.08.2025 | 15:09:40,067 | 50 | 84,49 | |
| 50 | 84,49 | |||
| 50 | 84,49 | |||
| 01.08.2025 | 15:08:12,480 | 29 | 84,21 | |
| 14 | 84,21 | |||
| 29 | 84,21 | |||
| 15 | 84,21 | |||
| 01.08.2025 | 15:08:12,405 | 10 | 84,21 | |
| 10 | 84,21 | |||
| 10 | 84,21 | |||
| 01.08.2025 | 15:07:38,570 | 55 | 84,30 | |
| 10 | 84,30 | |||
| 20 | 84,30 | |||
| 55 | 84,30 | |||
| 25 | 84,30 | |||
| 01.08.2025 | 15:07:38,427 | 89 | 84,30 | |
| 50 | 84,30 | |||
| 85 | 84,30 | |||
| 12 | 84,30 | |||
| 15 | 84,30 | |||
| 4 | 84,30 | |||
| 12 | 84,30 | |||
| 01.08.2025 | 15:07:33,465 | 60 | 84,52 | |
| 60 | 84,52 | |||
| 60 | 84,52 | |||
| 01.08.2025 | 15:07:01,541 | 10 | 84,52 | |
| 10 | 84,52 | |||
| 10 | 84,52 | |||
| 01.08.2025 | 15:06:33,700 | 5 | 84,62 | |
| 5 | 84,62 | |||
| 5 | 84,62 | |||
| 01.08.2025 | 15:05:41,941 | 59 | 84,60 | |
| 59 | 84,60 | |||
| 59 | 84,60 | |||
| 01.08.2025 | 15:05:09,364 | 58 | 84,61 | |
| 58 | 84,61 | |||
| 58 | 84,61 | |||
| 01.08.2025 | 15:05:04,636 | 42 | 84,61 | |
| 42 | 84,61 | |||
| 42 | 84,61 | |||
| 01.08.2025 | 15:04:56,104 | 10 | 84,62 | |
| 10 | 84,62 | |||
| 10 | 84,62 | |||
| 01.08.2025 | 15:04:41,724 | 60 | 84,63 | |
| 60 | 84,63 | |||
| 60 | 84,63 | |||
| 01.08.2025 | 15:04:41,020 | 60 | 84,63 | |
| 60 | 84,63 | |||
| 60 | 84,63 | |||
| 01.08.2025 | 15:04:40,320 | 60 | 84,63 | |
| 60 | 84,63 | |||
| 60 | 84,63 | |||
| 01.08.2025 | 15:03:47,080 | 10 | 84,63 | |
| 10 | 84,63 | |||
| 10 | 84,63 | |||
| 01.08.2025 | 15:03:42,122 | 15 | 84,84 | |
| 15 | 84,84 | |||
| 15 | 84,84 | |||
| 01.08.2025 | 15:03:11,229 | 113 | 84,90 | |
| 113 | 84,90 | |||
| 113 | 84,90 | |||
| 01.08.2025 | 15:03:03,578 | 200 | 84,90 | |
| 200 | 84,90 | |||
| 200 | 84,90 | |||
| 01.08.2025 | 15:02:57,752 | 61 | 84,90 | |
| 61 | 84,90 | |||
| 61 | 84,90 | |||
| 01.08.2025 | 15:02:56,946 | 61 | 84,90 | |
| 61 | 84,90 | |||
| 61 | 84,90 | |||
| 01.08.2025 | 15:02:53,636 | 150 | 84,90 | |
| 150 | 84,90 | |||
| 150 | 84,90 | |||
| 01.08.2025 | 15:02:51,016 | 3 | 84,90 | |
| 3 | 84,90 | |||
| 3 | 84,90 | |||
| 01.08.2025 | 15:02:45,992 | 37 | 84,85 | |
| 37 | 84,85 | |||
| 37 | 84,85 | |||
| 01.08.2025 | 15:02:27,025 | 2 | 84,96 | |
| 2 | 84,96 | |||
| 2 | 84,96 | |||
| 01.08.2025 | 15:01:39,074 | 6 | 84,85 | |
| 6 | 84,85 | |||
| 6 | 84,85 | |||
| 01.08.2025 | 15:01:16,452 | 25 | 84,94 | |
| 25 | 84,94 | |||
| 25 | 84,94 | |||
| 01.08.2025 | 14:59:48,301 | 40 | 84,84 | |
| 40 | 84,84 | |||
| 40 | 84,84 | |||
| 01.08.2025 | 14:59:32,306 | 50 | 84,89 | |
| 50 | 84,89 | |||
| 50 | 84,89 | |||
| 01.08.2025 | 14:57:27,899 | 11 | 84,93 | |
| 11 | 84,93 | |||
| 11 | 84,93 | |||
| 01.08.2025 | 14:57:18,511 | 10 | 84,81 | |
| 10 | 84,81 | |||
| 10 | 84,81 | |||
| 01.08.2025 | 14:52:08,903 | 78 | 84,84 | |
| 78 | 84,84 | |||
| 78 | 84,84 | |||
| 01.08.2025 | 14:50:10,092 | 4 | 84,63 | |
| 4 | 84,63 | |||
| 4 | 84,63 | |||
| 01.08.2025 | 14:50:09,267 | 50 | 84,91 | |
| 50 | 84,91 | |||
| 50 | 84,91 | |||
| 01.08.2025 | 14:48:45,538 | 50 | 84,96 | |
| 50 | 84,96 | |||
| 50 | 84,96 | |||
| 01.08.2025 | 14:43:29,521 | 4 | 85,17 | |
| 4 | 85,17 | |||
| 4 | 85,17 | |||
| 01.08.2025 | 14:43:23,869 | 136 | 85,16 | |
| 136 | 85,16 | |||
| 136 | 85,16 | |||
| 01.08.2025 | 14:43:03,418 | 5 | 85,59 | |
| 5 | 85,59 | |||
| 5 | 85,59 | |||
| 01.08.2025 | 14:42:53,996 | 15 | 85,60 | |
| 15 | 85,60 | |||
| 15 | 85,60 | |||
| 01.08.2025 | 14:42:13,607 | 15 | 85,77 | |
| 15 | 85,77 | |||
| 15 | 85,77 | |||
| 01.08.2025 | 14:41:16,225 | 100 | 85,15 | |
| 100 | 85,15 | |||
| 100 | 85,15 | |||
| 01.08.2025 | 14:38:29,177 | 250 | 84,96 | |
| 250 | 84,96 | |||
| 250 | 84,96 | |||
| 01.08.2025 | 14:36:59,568 | 250 | 84,82 | |
| 250 | 84,82 | |||
| 250 | 84,82 | |||
| 01.08.2025 | 14:35:44,275 | 20 | 85,00 | |
| 20 | 85,00 | |||
| 20 | 85,00 | |||
| 01.08.2025 | 14:35:08,962 | 59 | 85,01 | |
| 59 | 85,01 | |||
| 59 | 85,01 | |||
| 01.08.2025 | 14:35:08,596 | 59 | 85,01 | |
| 59 | 85,01 | |||
| 59 | 85,01 | |||
| 01.08.2025 | 14:34:55,986 | 15 | 85,20 | |
| 15 | 85,20 | |||
| 15 | 85,20 | |||
| 01.08.2025 | 14:34:37,109 | 59 | 85,21 | |
| 59 | 85,21 | |||
| 59 | 85,21 | |||
| 01.08.2025 | 14:33:59,408 | 250 | 85,21 | |
| 250 | 85,21 | |||
| 250 | 85,21 | |||
| 01.08.2025 | 14:33:39,894 | 15 | 85,60 | |
| 15 | 85,60 | |||
| 15 | 85,60 | |||
| 01.08.2025 | 14:31:04,599 | 6 | 85,97 | |
| 6 | 85,97 | |||
| 6 | 85,97 | |||
| 01.08.2025 | 14:31:02,951 | 10 | 85,97 | |
| 10 | 85,97 | |||
| 10 | 85,97 | |||
| 01.08.2025 | 14:29:25,398 | 10 | 86,39 | |
| 10 | 86,39 | |||
| 10 | 86,39 | |||
| 01.08.2025 | 14:25:45,791 | 30 | 86,58 | |
| 30 | 86,58 | |||
| 30 | 86,58 | |||
| 01.08.2025 | 14:25:14,272 | 12 | 86,20 | |
| 12 | 86,20 | |||
| 12 | 86,20 | |||
| 01.08.2025 | 14:20:35,325 | 50 | 86,37 | |
| 50 | 86,37 | |||
| 50 | 86,37 | |||
| 01.08.2025 | 14:19:25,301 | 200 | 86,29 | |
| 200 | 86,29 | |||
| 200 | 86,29 | |||
| 01.08.2025 | 14:17:18,715 | 5 | 86,43 | |
| 5 | 86,43 | |||
| 5 | 86,43 | |||
| 01.08.2025 | 14:16:06,499 | 23 | 86,37 | |
| 23 | 86,37 | |||
| 23 | 86,37 | |||
| 01.08.2025 | 14:15:32,432 | 5 | 86,45 | |
| 5 | 86,45 | |||
| 5 | 86,45 | |||
| 01.08.2025 | 14:13:21,918 | 12 | 86,04 | |
| 12 | 86,04 | |||
| 12 | 86,04 | |||
| 01.08.2025 | 14:12:57,169 | 1 | 86,36 | |
| 1 | 86,36 | |||
| 1 | 86,36 | |||
| 01.08.2025 | 14:12:37,026 | 5 | 86,39 | |
| 5 | 86,39 | |||
| 5 | 86,39 | |||
| 01.08.2025 | 14:11:45,240 | 85 | 86,44 | |
| 85 | 86,44 | |||
| 85 | 86,44 | |||
| 01.08.2025 | 14:11:38,560 | 1 | 86,43 | |
| 1 | 86,43 | |||
| 1 | 86,43 | |||
| 01.08.2025 | 14:10:44,764 | 150 | 85,89 | |
| 150 | 85,89 | |||
| 150 | 85,89 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00