Rheinmetall AG
- Information
- Last
- Buy
- Sell
182
99
1712.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 08:05:36.296 | 5 | 1 712.00 | |
| 5 | 1 712.00 | |||
| 2 | 1 712.00 | |||
| 3 | 1 712.00 | |||
| 07/11/2025 | 08:04:37.675 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 07/11/2025 | 08:04:34.051 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 07/11/2025 | 08:03:45.664 | 12 | 1 712.00 | |
| 12 | 1 712.00 | |||
| 12 | 1 712.00 | |||
| 07/11/2025 | 08:03:22.144 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 07/11/2025 | 08:03:19.443 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 07/11/2025 | 08:02:23.094 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 07/11/2025 | 08:02:01.087 | 8 | 1 712.00 | |
| 8 | 1 712.00 | |||
| 3 | 1 712.00 | |||
| 5 | 1 712.00 | |||
| 07/11/2025 | 08:01:46.728 | 7 | 1 713.00 | |
| 7 | 1 713.00 | |||
| 7 | 1 713.00 | |||
| 07/11/2025 | 08:01:46.625 | 37 | 1 713.00 | |
| 7 | 1 713.00 | |||
| 37 | 1 713.00 | |||
| 30 | 1 713.00 | |||
| 07/11/2025 | 08:01:46.471 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 07/11/2025 | 08:01:43.971 | 10 | 1 710.50 | |
| 10 | 1 710.50 | |||
| 10 | 1 710.50 | |||
| 07/11/2025 | 08:01:32.690 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 07/11/2025 | 08:01:25.545 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 07/11/2025 | 08:01:12.925 | 10 | 1 710.50 | |
| 3 | 1 710.50 | |||
| 10 | 1 710.50 | |||
| 7 | 1 710.50 | |||
| 07/11/2025 | 08:01:11.665 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 07/11/2025 | 08:00:58.790 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 07/11/2025 | 08:00:52.608 | 18 | 1 713.00 | |
| 18 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 7 | 1 713.00 | |||
| 10 | 1 713.00 | |||
| 07/11/2025 | 08:00:23.561 | 8 | 1 713.50 | |
| 8 | 1 713.50 | |||
| 8 | 1 713.50 | |||
| 07/11/2025 | 08:00:23.457 | 23 | 1 713.50 | |
| 23 | 1 713.50 | |||
| 23 | 1 713.50 | |||
| 07/11/2025 | 08:00:09.834 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 07/11/2025 | 08:00:04.256 | 16 | 1 713.50 | |
| 13 | 1 713.50 | |||
| 3 | 1 713.50 | |||
| 16 | 1 713.50 | |||
| 07/11/2025 | 08:00:04.069 | 2 | 1 710.50 | |
| 2 | 1 710.50 | |||
| 2 | 1 710.50 | |||
| 07/11/2025 | 08:00:03.264 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 07/11/2025 | 08:00:02.969 | 2 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 2 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 07/11/2025 | 08:00:02.263 | 6 | 1 713.50 | |
| 6 | 1 713.50 | |||
| 2 | 1 713.50 | |||
| 4 | 1 713.50 | |||
| 07/11/2025 | 07:57:26.187 | 17 | 1 710.50 | |
| 17 | 1 710.50 | |||
| 17 | 1 710.50 | |||
| 07/11/2025 | 07:57:04.756 | 4 | 1 711.50 | |
| 4 | 1 711.50 | |||
| 4 | 1 711.50 | |||
| 07/11/2025 | 07:55:55.444 | 100 | 1 711.50 | |
| 100 | 1 711.50 | |||
| 100 | 1 711.50 | |||
| 07/11/2025 | 07:55:39.956 | 20 | 1 711.00 | |
| 20 | 1 711.00 | |||
| 20 | 1 711.00 | |||
| 07/11/2025 | 07:55:20.365 | 30 | 1 711.00 | |
| 30 | 1 711.00 | |||
| 30 | 1 711.00 | |||
| 07/11/2025 | 07:55:10.970 | 5 | 1 710.50 | |
| 5 | 1 710.50 | |||
| 5 | 1 710.50 | |||
| 07/11/2025 | 07:54:34.129 | 10 | 1 711.00 | |
| 10 | 1 711.00 | |||
| 10 | 1 711.00 | |||
| 07/11/2025 | 07:54:31.129 | 25 | 1 711.00 | |
| 25 | 1 711.00 | |||
| 20 | 1 711.00 | |||
| 5 | 1 711.00 | |||
| 07/11/2025 | 07:54:31.022 | 25 | 1 711.00 | |
| 25 | 1 711.00 | |||
| 25 | 1 711.00 | |||
| 07/11/2025 | 07:54:20.600 | 582 | 1 712.00 | |
| 30 | 1 712.00 | |||
| 482 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 100 | 1 712.00 | |||
| 500 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 50 | 1 712.00 | |||
| 07/11/2025 | 07:52:52.777 | 30 | 1 712.50 | |
| 30 | 1 712.50 | |||
| 30 | 1 712.50 | |||
| 07/11/2025 | 07:52:26.750 | 5 | 1 713.00 | |
| 5 | 1 713.00 | |||
| 5 | 1 713.00 | |||
| 07/11/2025 | 07:52:06.539 | 30 | 1 713.00 | |
| 30 | 1 713.00 | |||
| 30 | 1 713.00 | |||
| 07/11/2025 | 07:51:46.125 | 5 | 1 713.00 | |
| 5 | 1 713.00 | |||
| 5 | 1 713.00 | |||
| 07/11/2025 | 07:51:30.059 | 17 | 1 712.50 | |
| 2 | 1 712.50 | |||
| 15 | 1 712.50 | |||
| 12 | 1 712.50 | |||
| 5 | 1 712.50 | |||
| 07/11/2025 | 07:50:02.607 | 30 | 1 713.00 | |
| 30 | 1 713.00 | |||
| 30 | 1 713.00 | |||
| 07/11/2025 | 07:50:00.419 | 30 | 1 713.00 | |
| 30 | 1 713.00 | |||
| 30 | 1 713.00 | |||
| 07/11/2025 | 07:49:46.940 | 29 | 1 713.00 | |
| 29 | 1 713.00 | |||
| 29 | 1 713.00 | |||
| 07/11/2025 | 07:49:09.050 | 12 | 1 714.00 | |
| 12 | 1 714.00 | |||
| 2 | 1 714.00 | |||
| 10 | 1 714.00 | |||
| 07/11/2025 | 07:48:38.132 | 10 | 1 715.00 | |
| 10 | 1 715.00 | |||
| 10 | 1 715.00 | |||
| 07/11/2025 | 07:48:37.883 | 58 | 1 715.00 | |
| 58 | 1 715.00 | |||
| 13 | 1 715.00 | |||
| 45 | 1 715.00 | |||
| 07/11/2025 | 07:48:36.506 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 07/11/2025 | 07:48:36.449 | 23 | 1 715.00 | |
| 20 | 1 715.00 | |||
| 3 | 1 715.00 | |||
| 23 | 1 715.00 | |||
| 07/11/2025 | 07:47:49.274 | 35 | 1 716.00 | |
| 5 | 1 716.00 | |||
| 30 | 1 716.00 | |||
| 35 | 1 716.00 | |||
| 07/11/2025 | 07:46:59.383 | 15 | 1 717.00 | |
| 15 | 1 717.00 | |||
| 15 | 1 717.00 | |||
| 07/11/2025 | 07:46:58.893 | 2 | 1 719.00 | |
| 2 | 1 719.00 | |||
| 2 | 1 719.00 | |||
| 07/11/2025 | 07:45:36.140 | 10 | 1 719.00 | |
| 10 | 1 719.00 | |||
| 10 | 1 719.00 | |||
| 07/11/2025 | 07:45:29.633 | 24 | 1 719.00 | |
| 10 | 1 719.00 | |||
| 8 | 1 719.00 | |||
| 24 | 1 719.00 | |||
| 3 | 1 719.00 | |||
| 3 | 1 719.00 | |||
| 07/11/2025 | 07:45:18.305 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 07/11/2025 | 07:44:52.455 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 07/11/2025 | 07:44:51.904 | 20 | 1 716.00 | |
| 3 | 1 716.00 | |||
| 20 | 1 716.00 | |||
| 17 | 1 716.00 | |||
| 07/11/2025 | 07:44:17.988 | 20 | 1 715.50 | |
| 20 | 1 715.50 | |||
| 20 | 1 715.50 | |||
| 07/11/2025 | 07:43:57.866 | 30 | 1 717.00 | |
| 5 | 1 717.00 | |||
| 10 | 1 717.00 | |||
| 30 | 1 717.00 | |||
| 15 | 1 717.00 | |||
| 07/11/2025 | 07:41:35.900 | 30 | 1 716.00 | |
| 30 | 1 716.00 | |||
| 30 | 1 716.00 | |||
| 07/11/2025 | 07:41:08.928 | 100 | 1 717.00 | |
| 60 | 1 717.00 | |||
| 100 | 1 717.00 | |||
| 40 | 1 717.00 | |||
| 07/11/2025 | 07:41:05.646 | 20 | 1 716.50 | |
| 20 | 1 716.50 | |||
| 20 | 1 716.50 | |||
| 07/11/2025 | 07:40:52.073 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 07/11/2025 | 07:40:48.885 | 10 | 1 715.00 | |
| 10 | 1 715.00 | |||
| 10 | 1 715.00 | |||
| 07/11/2025 | 07:40:40.420 | 2 | 1 717.00 | |
| 2 | 1 717.00 | |||
| 2 | 1 717.00 | |||
| 07/11/2025 | 07:40:35.379 | 20 | 1 717.00 | |
| 20 | 1 717.00 | |||
| 20 | 1 717.00 | |||
| 07/11/2025 | 07:40:27.853 | 19 | 1 717.00 | |
| 19 | 1 717.00 | |||
| 19 | 1 717.00 | |||
| 07/11/2025 | 07:40:27.750 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 07/11/2025 | 07:40:24.703 | 10 | 1 717.00 | |
| 10 | 1 717.00 | |||
| 10 | 1 717.00 | |||
| 07/11/2025 | 07:40:13.726 | 20 | 1 717.00 | |
| 20 | 1 717.00 | |||
| 20 | 1 717.00 | |||
| 07/11/2025 | 07:40:12.508 | 20 | 1 717.00 | |
| 20 | 1 717.00 | |||
| 14 | 1 717.00 | |||
| 3 | 1 717.00 | |||
| 3 | 1 717.00 | |||
| 07/11/2025 | 07:40:03.429 | 20 | 1 719.00 | |
| 20 | 1 719.00 | |||
| 3 | 1 719.00 | |||
| 14 | 1 719.00 | |||
| 3 | 1 719.00 | |||
| 07/11/2025 | 07:39:01.038 | 20 | 1 717.00 | |
| 20 | 1 717.00 | |||
| 20 | 1 717.00 | |||
| 07/11/2025 | 07:38:21.781 | 11 | 1 716.00 | |
| 3 | 1 716.00 | |||
| 11 | 1 716.00 | |||
| 3 | 1 716.00 | |||
| 5 | 1 716.00 | |||
| 07/11/2025 | 07:37:46.173 | 39 | 1 716.00 | |
| 39 | 1 716.00 | |||
| 29 | 1 716.00 | |||
| 10 | 1 716.00 | |||
| 07/11/2025 | 07:37:40.111 | 2 | 1 716.00 | |
| 2 | 1 716.00 | |||
| 2 | 1 716.00 | |||
| 07/11/2025 | 07:37:37.133 | 46 | 1 718.00 | |
| 15 | 1 718.00 | |||
| 31 | 1 718.00 | |||
| 46 | 1 718.00 | |||
| 07/11/2025 | 07:37:13.403 | 30 | 1 717.50 | |
| 30 | 1 717.50 | |||
| 30 | 1 717.50 | |||
| 07/11/2025 | 07:35:25.234 | 3 | 1 717.50 | |
| 3 | 1 717.50 | |||
| 3 | 1 717.50 | |||
| 07/11/2025 | 07:35:21.819 | 20 | 1 717.50 | |
| 20 | 1 717.50 | |||
| 20 | 1 717.50 | |||
| 07/11/2025 | 07:35:19.056 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 07/11/2025 | 07:34:33.333 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 07/11/2025 | 07:33:49.136 | 10 | 1 717.50 | |
| 10 | 1 717.50 | |||
| 10 | 1 717.50 | |||
| 07/11/2025 | 07:33:13.401 | 10 | 1 717.50 | |
| 10 | 1 717.50 | |||
| 10 | 1 717.50 | |||
| 07/11/2025 | 07:33:10.273 | 20 | 1 717.50 | |
| 20 | 1 717.50 | |||
| 20 | 1 717.50 | |||
| 07/11/2025 | 07:33:08.264 | 3 | 1 717.50 | |
| 3 | 1 717.50 | |||
| 3 | 1 717.50 | |||
| 07/11/2025 | 07:33:06.753 | 8 | 1 715.50 | |
| 8 | 1 715.50 | |||
| 8 | 1 715.50 | |||
| 07/11/2025 | 07:32:11.615 | 15 | 1 715.00 | |
| 15 | 1 715.00 | |||
| 15 | 1 715.00 | |||
| 07/11/2025 | 07:31:51.204 | 5 | 1 715.00 | |
| 5 | 1 715.00 | |||
| 5 | 1 715.00 | |||
| 07/11/2025 | 07:31:43.497 | 20 | 1 717.50 | |
| 20 | 1 717.50 | |||
| 20 | 1 717.50 | |||
| 07/11/2025 | 07:31:32.300 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 07/11/2025 | 07:31:30.248 | 4 | 1 716.50 | |
| 4 | 1 716.50 | |||
| 4 | 1 716.50 | |||
| 07/11/2025 | 07:31:29.077 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 07/11/2025 | 07:31:19.378 | 9 | 1 719.00 | |
| 9 | 1 719.00 | |||
| 9 | 1 719.00 | |||
| 07/11/2025 | 07:31:15.877 | 2 | 1 719.00 | |
| 2 | 1 719.00 | |||
| 2 | 1 719.00 | |||
| 07/11/2025 | 07:31:02.712 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 07/11/2025 | 07:30:56.376 | 5 | 1 719.00 | |
| 5 | 1 719.00 | |||
| 5 | 1 719.00 | |||
| 07/11/2025 | 07:30:20.321 | 125 | 1 717.00 | |
| 5 | 1 717.00 | |||
| 20 | 1 717.00 | |||
| 7 | 1 717.00 | |||
| 75 | 1 717.00 | |||
| 50 | 1 717.00 | |||
| 63 | 1 717.00 | |||
| 16 | 1 717.00 | |||
| 2 | 1 717.00 | |||
| 10 | 1 717.00 | |||
| 2 | 1 717.00 | |||
| 07/11/2025 | 07:30:03.710 | 98 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 30 | 1 716.50 | |||
| 10 | 1 716.50 | |||
| 6 | 1 716.50 | |||
| 6 | 1 716.50 | |||
| 9 | 1 716.50 | |||
| 5 | 1 716.50 | |||
| 10 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 43 | 1 716.50 | |||
| 13 | 1 716.50 | |||
| 20 | 1 716.50 | |||
| 4 | 1 716.50 | |||
| 10 | 1 716.50 | |||
| 9 | 1 716.50 | |||
| 15 | 1 716.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Tesla Inc.
Bid: 391.60 / Ask: 391.60
Turnover: 4 559 TEUR -
Rheinmetall AG
Bid: 1 710.50
Ask: 1 712.00
Turnover: 3 797 TEUR -
Nvidia Corp.
Bid: 163.70 / Ask: 163.86
Turnover: 2 247 TEUR -
DroneShield Limited
Bid: 1.846 / Ask: 1.858
Turnover: 1 672 TEUR -
HENSOLDT AG
Bid: 89.05 / Ask: 89.45
Turnover: 1 641 TEUR
Realtime Quotes
Last Update:
07/11/2025 @ 08:05:43
Last Update:
07/11/2025 @ 08:05:43