Tradegate Exchange

Beyond Meat Inc.

Information
letzte Umsätze
kaufen
verkaufen

6083

14524

2,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.10.2025	09:05:43,696	20		2,874
			20	2,874
			20	2,874
23.10.2025	09:05:41,161	150		2,878
			150	2,878
			150	2,878
23.10.2025	09:05:39,344	40		2,851
			40	2,851
			40	2,851
23.10.2025	09:05:33,960	50		2,878
			50	2,878
			50	2,878
23.10.2025	09:05:33,494	400		2,878
			400	2,878
			400	2,878
23.10.2025	09:05:32,837	100		2,878
			100	2,878
			100	2,878
23.10.2025	09:05:30,331	25		2,878
			25	2,878
			25	2,878
23.10.2025	09:05:29,623	100		2,878
			100	2,878
			100	2,878
23.10.2025	09:05:29,314	200		2,878
			200	2,878
			200	2,878
23.10.2025	09:05:25,301	40		2,878
			40	2,878
			40	2,878
23.10.2025	09:05:23,567	104		2,878
			104	2,878
			104	2,878
23.10.2025	09:05:22,132	100		2,851
			100	2,851
			100	2,851
23.10.2025	09:05:19,731	10		2,878
			10	2,878
			10	2,878
23.10.2025	09:05:17,312	3		2,878
			3	2,878
			3	2,878
23.10.2025	09:05:16,066	150		2,878
			150	2,878
			150	2,878
23.10.2025	09:05:14,630	150		2,878
			150	2,878
			150	2,878
23.10.2025	09:05:12,453	40		2,878
			40	2,878
			40	2,878
23.10.2025	09:05:11,962	700		2,878
			700	2,878
			700	2,878
23.10.2025	09:05:11,260	25		2,851
			25	2,851
			25	2,851
23.10.2025	09:05:10,236	457		2,878
			457	2,878
			457	2,878
23.10.2025	09:05:07,418	83		2,851
			25	2,851
			83	2,851
			35	2,851
			23	2,851
23.10.2025	09:05:05,991	2 000		2,851
			2 000	2,851
			2 000	2,851
23.10.2025	09:05:05,925	3 000		2,851
			3 000	2,851
			3 000	2,851
23.10.2025	09:05:04,718	150		2,878
			150	2,878
			150	2,878
23.10.2025	09:05:03,905	150		2,878
			150	2,878
			150	2,878
23.10.2025	09:04:58,257	40		2,878
			40	2,878
			40	2,878
23.10.2025	09:04:57,142	330		2,878
			30	2,878
			330	2,878
			300	2,878
23.10.2025	09:04:56,246	2 981		2,878
			10	2,878
			2 951	2,878
			20	2,878
			2 981	2,878
23.10.2025	09:04:53,391	2 500		2,878
			2 500	2,878
			2 500	2,878
23.10.2025	09:04:53,325	10		2,878
			10	2,878
			10	2,878
23.10.2025	09:04:52,275	75		2,878
			75	2,878
			75	2,878
23.10.2025	09:04:51,043	52		2,878
			52	2,878
			52	2,878
23.10.2025	09:04:48,850	100		2,878
			100	2,878
			100	2,878
23.10.2025	09:04:48,344	15		2,878
			15	2,878
			15	2,878
23.10.2025	09:04:43,557	2 778		2,878
			2 778	2,878
			2 778	2,878
23.10.2025	09:04:42,157	30		2,878
			30	2,878
			30	2,878
23.10.2025	09:04:38,000	100		2,878
			100	2,878
			100	2,878
23.10.2025	09:04:36,289	557		2,879
			7	2,879
			550	2,879
			7	2,879
			500	2,879
			50	2,879
23.10.2025	09:04:32,956	1 006		2,879
			17	2,879
			100	2,879
			35	2,879
			200	2,879
			53	2,879
			500	2,879
			953	2,879
			4	2,879
			150	2,879
23.10.2025	09:04:24,618	3 000		2,851
			3 000	2,851
			3 000	2,851
23.10.2025	09:04:23,509	3 000		2,851
			3 000	2,851
			3 000	2,851
23.10.2025	09:04:21,880	4		2,851
			4	2,851
			4	2,851
23.10.2025	09:04:21,693	40		2,879
			40	2,879
			40	2,879
23.10.2025	09:04:21,564	10		2,851
			10	2,851
			10	2,851
23.10.2025	09:04:19,194	28		2,851
			28	2,851
			28	2,851
23.10.2025	09:04:19,001	100		2,879
			100	2,879
			100	2,879
23.10.2025	09:04:18,387	300		2,879
			300	2,879
			300	2,879
23.10.2025	09:04:17,262	160		2,879
			160	2,879
			160	2,879
23.10.2025	09:04:16,710	80		2,879
			80	2,879
			80	2,879
23.10.2025	09:04:14,676	10		2,851
			10	2,851
			10	2,851
23.10.2025	09:04:13,518	350		2,879
			350	2,879
			350	2,879
23.10.2025	09:04:12,903	500		2,879
			500	2,879
			500	2,879
23.10.2025	09:04:11,832	100		2,879
			100	2,879
			100	2,879
23.10.2025	09:04:11,527	150		2,879
			150	2,879
			150	2,879
23.10.2025	09:04:10,911	700		2,879
			200	2,879
			500	2,879
			700	2,879
23.10.2025	09:04:07,025	9 500		2,88
			2 000	2,88
			5 000	2,88
			100	2,88
			7 065	2,88
			100	2,88
			7	2,88
			2 500	2,88
			28	2,88
			1 000	2,88
			500	2,88
			300	2,88
			150	2,88
			250	2,88
23.10.2025	09:04:00,011	10 652		2,88
			2 000	2,88
			40	2,88
			2 302	2,88
			10	2,88
			50	2,88
			50	2,88
			650	2,88
			8 000	2,88
			2	2,88
			2 000	2,88
			5 000	2,88
			200	2,88
			1 000	2,88
23.10.2025	09:03:54,424	7 380		2,85
			30	2,85
			15	2,85
			300	2,85
			7 335	2,85
			7 080	2,85
23.10.2025	09:03:52,138	1 000		2,85
			1 000	2,85
			1 000	2,85
23.10.2025	09:03:52,074	950		2,85
			950	2,85
			700	2,85
			250	2,85
23.10.2025	09:03:52,041	3 020		2,85
			20	2,85
			3 000	2,85
			50	2,85
			970	2,85
			2 000	2,85
23.10.2025	09:03:49,421	3 000		2,847
			3 000	2,847
			3 000	2,847
23.10.2025	09:03:46,704	3 000		2,847
			3 000	2,847
			3 000	2,847
23.10.2025	09:03:45,747	7 000		2,847
			5 000	2,847
			2 000	2,847
			7 000	2,847
23.10.2025	09:03:44,385	3		2,847
			3	2,847
			3	2,847
23.10.2025	09:03:43,733	800		2,845
			800	2,845
			800	2,845
23.10.2025	09:03:41,053	100		2,847
			100	2,847
			100	2,847
23.10.2025	09:03:39,840	500		2,847
			500	2,847
			500	2,847
23.10.2025	09:03:37,735	3 000		2,847
			3 000	2,847
			3 000	2,847
23.10.2025	09:03:37,249	200		2,847
			200	2,847
			200	2,847
23.10.2025	09:03:34,273	25		2,847
			25	2,847
			25	2,847
23.10.2025	09:03:33,600	500		2,847
			500	2,847
			500	2,847
23.10.2025	09:03:32,760	50		2,847
			10	2,847
			40	2,847
			50	2,847
23.10.2025	09:03:31,434	3 000		2,847
			3 000	2,847
			3 000	2,847
23.10.2025	09:03:31,261	3 000		2,799
			3 000	2,799
			3 000	2,799
23.10.2025	09:03:29,573	250		2,847
			250	2,847
			250	2,847
23.10.2025	09:03:26,991	1 000		2,80
			1 000	2,80
			1 000	2,80
23.10.2025	09:03:26,168	80		2,847
			80	2,847
			80	2,847
23.10.2025	09:03:25,399	50		2,80
			50	2,80
			50	2,80
23.10.2025	09:03:23,545	20		2,847
			20	2,847
			20	2,847
23.10.2025	09:03:22,966	1 020		2,801
			635	2,801
			1 000	2,801
			20	2,801
			100	2,801
			250	2,801
			35	2,801
23.10.2025	09:03:19,049	10 885		2,80
			500	2,80
			50	2,80
			200	2,80
			135	2,80
			10 885	2,80
			10 000	2,80
23.10.2025	09:03:17,425	5 000		2,799
			5 000	2,799
			5 000	2,799
23.10.2025	09:03:15,712	537		2,798
			537	2,798
			537	2,798
23.10.2025	09:03:15,560	15		2,798
			15	2,798
			15	2,798
23.10.2025	09:03:15,479	10		2,798
			10	2,798
			10	2,798
23.10.2025	09:03:14,738	50		2,798
			50	2,798
			50	2,798
23.10.2025	09:03:13,765	750		2,798
			750	2,798
			750	2,798
23.10.2025	09:03:12,437	50		2,761
			50	2,761
			50	2,761
23.10.2025	09:03:11,571	1 000		2,798
			1 000	2,798
			1 000	2,798
23.10.2025	09:03:10,583	500		2,798
			500	2,798
			80	2,798
			410	2,798
			10	2,798
23.10.2025	09:03:08,710	5 224		2,78
			2 500	2,78
			2 724	2,78
			44	2,78
			180	2,78
			5 000	2,78
23.10.2025	09:03:05,176	2 000		2,779
			2 000	2,779
			2 000	2,779
23.10.2025	09:03:04,169	2 000		2,779
			2 000	2,779
			2 000	2,779
23.10.2025	09:03:03,740	25		2,779
			25	2,779
			25	2,779
23.10.2025	09:03:01,148	20		2,779
			20	2,779
			20	2,779
23.10.2025	09:02:58,678	100		2,779
			100	2,779
			100	2,779
23.10.2025	09:02:57,097	20		2,761
			20	2,761
			20	2,761
23.10.2025	09:02:56,419	150		2,779
			150	2,779
			150	2,779
23.10.2025	09:02:56,346	100		2,761
			100	2,761
			100	2,761
23.10.2025	09:02:55,999	1		2,779
			1	2,779
			1	2,779
23.10.2025	09:02:53,999	180		2,779
			180	2,779
			180	2,779
23.10.2025	09:02:53,364	1 200		2,779
			1 200	2,779
			1 200	2,779
23.10.2025	09:02:52,626	220		2,779
			220	2,779
			220	2,779
23.10.2025	09:02:52,305	5		2,779
			5	2,779
			5	2,779
23.10.2025	09:02:49,420	25		2,761
			25	2,761
			25	2,761
23.10.2025	09:02:49,260	150		2,779
			150	2,779
			150	2,779
23.10.2025	09:02:48,873	500		2,779
			500	2,779
			500	2,779
23.10.2025	09:02:48,550	10		2,761
			10	2,761
			10	2,761
23.10.2025	09:02:47,994	40		2,779
			40	2,779
			40	2,779
23.10.2025	09:02:47,563	1 000		2,779
			1 000	2,779
			1 000	2,779
23.10.2025	09:02:45,869	40		2,779
			40	2,779
			40	2,779
23.10.2025	09:02:42,013	70		2,779
			70	2,779
			70	2,779
23.10.2025	09:02:40,232	95		2,779
			95	2,779
			95	2,779
23.10.2025	09:02:38,525	255		2,779
			200	2,779
			55	2,779
			255	2,779
23.10.2025	09:02:38,448	2 500		2,781
			2 500	2,781
			2 500	2,781
23.10.2025	09:02:38,288	50		2,798
			50	2,798
			50	2,798
23.10.2025	09:02:37,827	100		2,798
			100	2,798
			100	2,798
23.10.2025	09:02:34,992	800		2,799
			800	2,799
			800	2,799
23.10.2025	09:02:34,234	200		2,799
			200	2,799
			200	2,799
23.10.2025	09:02:33,006	300		2,797
			300	2,797
			300	2,797
23.10.2025	09:02:32,159	100		2,797
			100	2,797
			100	2,797
23.10.2025	09:02:30,342	10		2,797
			10	2,797
			10	2,797
23.10.2025	09:02:28,940	25		2,757
			25	2,757
			25	2,757
23.10.2025	09:02:28,755	25		2,797
			25	2,797
			25	2,797
23.10.2025	09:02:27,949	200		2,757
			3	2,757
			200	2,757
			197	2,757
23.10.2025	09:02:27,857	19		2,757
			9	2,757
			19	2,757
			10	2,757
23.10.2025	09:02:26,431	4 999		2,781
			4 999	2,781
			4 999	2,781
23.10.2025	09:02:23,831	200		2,78
			200	2,78
			200	2,78
23.10.2025	09:02:23,517	2 500		2,78
			2 500	2,78
			2 500	2,78
23.10.2025	09:02:23,093	95		2,77
			95	2,77
			95	2,77
23.10.2025	09:02:22,485	270		2,77
			270	2,77
			270	2,77
23.10.2025	09:02:19,022	124		2,78
			124	2,78
			120	2,78
			4	2,78
23.10.2025	09:02:16,316	103		2,77
			103	2,77
			101	2,77
			2	2,77
23.10.2025	09:02:13,191	7 000		2,77
			400	2,77
			103	2,77
			6 239	2,77
			2 000	2,77
			4 897	2,77
			361	2,77
23.10.2025	09:02:11,434	2 900		2,765
			2 900	2,765
			2 900	2,765
23.10.2025	09:02:09,780	2 900		2,764
			2 900	2,764
			2 900	2,764
23.10.2025	09:02:05,820	11		2,769
			11	2,769
			11	2,769
23.10.2025	09:02:05,767	40		2,769
			40	2,769
			40	2,769
23.10.2025	09:02:02,863	50		2,769
			50	2,769
			50	2,769
23.10.2025	09:02:02,378	70		2,769
			70	2,769
			70	2,769
23.10.2025	09:02:02,037	20		2,745
			20	2,745
			20	2,745
23.10.2025	09:02:01,724	500		2,769
			500	2,769
			500	2,769
23.10.2025	09:02:01,616	450		2,745
			450	2,745
			450	2,745
23.10.2025	09:02:01,311	75		2,75
			75	2,75
			75	2,75
23.10.2025	09:02:00,418	200		2,769
			200	2,769
			200	2,769
23.10.2025	09:01:57,292	500		2,76
			500	2,76
			500	2,76
23.10.2025	09:01:55,258	3 500		2,769
			3 500	2,769
			3 500	2,769
23.10.2025	09:01:53,718	136		2,761
			136	2,761
			136	2,761
23.10.2025	09:01:53,628	8		2,769
			8	2,769
			8	2,769
23.10.2025	09:01:53,425	50		2,769
			50	2,769
			50	2,769
23.10.2025	09:01:52,886	1 000		2,769
			1 000	2,769
			1 000	2,769
23.10.2025	09:01:51,946	99		2,761
			99	2,761
			99	2,761
23.10.2025	09:01:50,927	500		2,761
			500	2,761
			500	2,761
23.10.2025	09:01:49,782	5		2,761
			5	2,761
			5	2,761
23.10.2025	09:01:49,222	18		2,769
			18	2,769
			18	2,769
23.10.2025	09:01:49,090	497		2,769
			497	2,769
			497	2,769
23.10.2025	09:01:49,030	1 500		2,769
			1 500	2,769
			1 500	2,769
23.10.2025	09:01:44,767	839		2,75
			839	2,75
			839	2,75
23.10.2025	09:01:44,472	500		2,769
			500	2,769
			500	2,769
23.10.2025	09:01:43,854	3		2,769
			3	2,769
			3	2,769
23.10.2025	09:01:43,194	270		2,769
			270	2,769
			270	2,769
23.10.2025	09:01:36,843	12		2,745
			12	2,745
			12	2,745
23.10.2025	09:01:35,119	50		2,759
			50	2,759
			50	2,759
23.10.2025	09:01:34,978	490		2,75
			490	2,75
			490	2,75
23.10.2025	09:01:34,887	70		2,759
			70	2,759
			70	2,759
23.10.2025	09:01:33,217	13		2,75
			13	2,75
			13	2,75
23.10.2025	09:01:32,613	40		2,759
			40	2,759
			40	2,759
23.10.2025	09:01:30,676	30		2,759
			30	2,759
			30	2,759
23.10.2025	09:01:30,510	218		2,759
			218	2,759
			218	2,759
23.10.2025	09:01:29,850	24		2,751
			24	2,751
			24	2,751
23.10.2025	09:01:29,602	150		2,759
			150	2,759
			150	2,759
23.10.2025	09:01:28,744	50		2,759
			50	2,759
			50	2,759
23.10.2025	09:01:28,340	135		2,751
			135	2,751
			135	2,751
23.10.2025	09:01:27,729	38		2,751
			38	2,751
			38	2,751
23.10.2025	09:01:27,040	195		2,759
			195	2,759
			195	2,759
23.10.2025	09:01:25,761	100		2,751
			100	2,751
			100	2,751
23.10.2025	09:01:25,374	50		2,769
			50	2,769
			50	2,769
23.10.2025	09:01:25,154	30		2,76
			30	2,76
			30	2,76
23.10.2025	09:01:24,778	450		2,769
			450	2,769
			450	2,769
23.10.2025	09:01:22,541	48		2,761
			48	2,761
			48	2,761
23.10.2025	09:01:21,662	35		2,769
			35	2,769
			35	2,769
23.10.2025	09:01:21,428	5		2,769
			5	2,769
			5	2,769
23.10.2025	09:01:20,581	200		2,769
			200	2,769
			200	2,769
23.10.2025	09:01:19,047	400		2,761
			400	2,761
			4	2,761
			296	2,761
			100	2,761
23.10.2025	09:01:15,824	500		2,78
			10	2,78
			500	2,78
			490	2,78
23.10.2025	09:01:13,592	1 000		2,77
			5	2,77
			160	2,77
			835	2,77
			1 000	2,77
23.10.2025	09:01:09,980	6 363		2,76
			2 932	2,76
			1	2,76
			53	2,76
			6 000	2,76
			129	2,76
			2	2,76
			100	2,76
			1 000	2,76
			1 200	2,76
			310	2,76
			20	2,76
			100	2,76
			115	2,76
			9	2,76
			225	2,76
			500	2,76
			30	2,76
23.10.2025	09:00:54,756	1 500		2,759
			1 500	2,759
			1 500	2,759
23.10.2025	09:00:53,451	300		2,745
			300	2,745
			300	2,745
23.10.2025	09:00:49,139	100		2,759
			100	2,759
			100	2,759
23.10.2025	09:00:47,022	100		2,759
			100	2,759
			100	2,759
23.10.2025	09:00:44,683	250		2,759
			250	2,759
			250	2,759
23.10.2025	09:00:43,059	500		2,749
			500	2,749
			500	2,749
23.10.2025	09:00:29,151	100		2,759
			100	2,759
			100	2,759
23.10.2025	09:00:28,352	1 000		2,759
			1 000	2,759
			1 000	2,759
23.10.2025	09:00:27,287	25		2,759
			25	2,759
			25	2,759
23.10.2025	09:00:26,261	20		2,75
			20	2,75
			20	2,75
23.10.2025	09:00:23,451	500		2,759
			500	2,759
			500	2,759
23.10.2025	09:00:21,780	25		2,759
			25	2,759
			25	2,759
23.10.2025	09:00:19,714	787		2,733
			787	2,733
			787	2,733
23.10.2025	09:00:19,620	10		2,759
			10	2,759
			10	2,759
23.10.2025	09:00:16,967	250		2,759
			250	2,759
			250	2,759
23.10.2025	09:00:15,442	20		2,759
			20	2,759
			20	2,759
23.10.2025	09:00:14,469	5		2,733
			5	2,733
			5	2,733
23.10.2025	09:00:10,154	200		2,75
			200	2,75
			200	2,75
23.10.2025	09:00:09,143	50		2,731
			50	2,731
			50	2,731
23.10.2025	09:00:06,885	200		2,749
			200	2,749
			200	2,749
23.10.2025	09:00:04,782	15		2,749
			15	2,749
			15	2,749
23.10.2025	09:00:03,999	2 135		2,731
			2 135	2,731
			2 135	2,731
23.10.2025	09:00:03,876	30		2,749
			30	2,749
			30	2,749
23.10.2025	08:59:58,444	2 710		2,731
			90	2,731
			120	2,731
			75	2,731
			500	2,731
			2 135	2,731
			2 500	2,731
23.10.2025	08:59:54,080	2 500		2,73
			2 500	2,73
			2 500	2,73
23.10.2025	08:59:52,792	950		2,73
			950	2,73
			950	2,73
23.10.2025	08:59:52,509	6		2,73
			6	2,73
			6	2,73
23.10.2025	08:59:50,930	2 300		2,73
			50	2,73
			250	2,73
			800	2,73
			1 200	2,73
			2 300	2,73
23.10.2025	08:59:48,369	4 000		2,731
			1 489	2,731
			2 500	2,731
			2 000	2,731
			11	2,731
			2 000	2,731
23.10.2025	08:59:43,597	2 500		2,731
			2 500	2,731
			2 500	2,731
23.10.2025	08:59:41,300	5		2,759
			5	2,759
			5	2,759
23.10.2025	08:59:39,590	4 901		2,75
			1 000	2,75
			1 600	2,75
			3	2,75
			1 000	2,75
			119	2,75
			36	2,75
			50	2,75
			20	2,75
			12	2,75
			50	2,75
			120	2,75
			2 500	2,75
			1 000	2,75
			37	2,75
			900	2,75
			5	2,75
			50	2,75
			6	2,75
			500	2,75
			5	2,75
			200	2,75
			589	2,75
23.10.2025	08:59:12,579	11 134		2,73
			10 914	2,73
			11 134	2,73
			220	2,73
23.10.2025	08:59:10,517	3 000		2,731
			3 000	2,731
			3 000	2,731
23.10.2025	08:59:09,482	3 000		2,731
			3 000	2,731
			3 000	2,731
23.10.2025	08:59:09,014	3 500		2,73
			3 500	2,73
			3 500	2,73
23.10.2025	08:59:07,148	100		2,749
			100	2,749
			100	2,749
23.10.2025	08:59:06,104	16		2,749
			16	2,749
			16	2,749
23.10.2025	08:59:04,687	500		2,749
			500	2,749
			500	2,749
23.10.2025	08:59:02,028	110		2,73
			10	2,73
			100	2,73
			110	2,73
23.10.2025	08:58:58,883	1 999		2,729
			1 999	2,729
			1 999	2,729
23.10.2025	08:58:57,082	6 078		2,73
			5 000	2,73
			1 000	2,73
			6 078	2,73
			10	2,73
			18	2,73
			30	2,73
			20	2,73
23.10.2025	08:58:51,896	3 000		2,731
			3 000	2,731
			3 000	2,731
23.10.2025	08:58:50,411	3 000		2,731
			3 000	2,731
			3 000	2,731
23.10.2025	08:58:50,286	200		2,749
			200	2,749
			200	2,749
23.10.2025	08:58:50,141	500		2,749
			500	2,749
			312	2,749
			188	2,749
23.10.2025	08:58:49,189	3 000		2,731
			3 000	2,731
			3 000	2,731
23.10.2025	08:58:47,925	3 000		2,731
			2 950	2,731
			50	2,731
			3 000	2,731
23.10.2025	08:58:46,197	3 000		2,731
			3 000	2,731
			3 000	2,731
23.10.2025	08:58:43,084	1 818		2,749
			1 818	2,749
			1 818	2,749
23.10.2025	08:58:42,014	90		2,731
			90	2,731
			90	2,731
23.10.2025	08:58:40,989	10		2,749
			10	2,749
			10	2,749
23.10.2025	08:58:39,796	70		2,749
			70	2,749
			70	2,749
23.10.2025	08:58:36,424	28		2,74
			28	2,74
			28	2,74
23.10.2025	08:58:36,199	30		2,74
			30	2,74
			30	2,74
23.10.2025	08:58:35,292	9		2,731
			9	2,731
			9	2,731
23.10.2025	08:58:31,909	51		2,731
			51	2,731
			51	2,731
23.10.2025	08:58:30,133	110		2,74
			100	2,74
			110	2,74
			10	2,74
23.10.2025	08:58:26,901	2 500		2,741
			2 500	2,741
			2 500	2,741
23.10.2025	08:58:26,496	50		2,759
			50	2,759
			50	2,759
23.10.2025	08:58:22,842	1 250		2,759
			1 250	2,759
			1 250	2,759
23.10.2025	08:58:22,277	400		2,759
			400	2,759
			400	2,759
23.10.2025	08:58:21,710	203		2,75
			203	2,75
			203	2,75
23.10.2025	08:58:19,590	1 104		2,75
			4	2,75
			100	2,75
			1 104	2,75
			1 000	2,75
23.10.2025	08:58:17,609	79		2,75
			64	2,75
			5	2,75
			49	2,75
			30	2,75
			10	2,75
23.10.2025	08:58:14,910	1 000		2,759
			997	2,759
			3	2,759
			1 000	2,759
23.10.2025	08:58:09,967	3 953		2,759
			200	2,759
			200	2,759
			8	2,759
			15	2,759
			180	2,759
			25	2,759
			200	2,759
			100	2,759
			20	2,759
			3 853	2,759
			75	2,759
			30	2,759
			3 000	2,759
23.10.2025	08:57:39,557	2 500		2,751
			2 500	2,751
			2 500	2,751
23.10.2025	08:57:37,806	2 500		2,751
			2 500	2,751
			2 500	2,751
23.10.2025	08:57:34,015	100		2,731
			100	2,731
			100	2,731
23.10.2025	08:57:33,153	30		2,759
			30	2,759
			30	2,759
23.10.2025	08:57:31,762	100		2,74
			100	2,74
			100	2,74
23.10.2025	08:57:29,665	19		2,731
			19	2,731
			19	2,731
23.10.2025	08:57:27,861	15		2,74
			15	2,74
			15	2,74
23.10.2025	08:57:26,993	50		2,74
			50	2,74
			50	2,74
23.10.2025	08:57:26,535	210		2,74
			10	2,74
			210	2,74
			200	2,74
23.10.2025	08:57:24,438	829		2,74
			215	2,74
			250	2,74
			150	2,74
			364	2,74
			40	2,74
			639	2,74
23.10.2025	08:57:20,568	2 500		2,741
			2 500	2,741
			2 500	2,741
23.10.2025	08:57:18,583	500		2,759
			500	2,759
			500	2,759
23.10.2025	08:57:13,788	1 330		2,741
			1 330	2,741
			1 330	2,741
23.10.2025	08:57:09,318	73		2,75
			73	2,75
			73	2,75
23.10.2025	08:57:08,576	800		2,75
			797	2,75
			800	2,75
			3	2,75
23.10.2025	08:57:06,685	427		2,75
			50	2,75
			24	2,75
			125	2,75
			22	2,75
			280	2,75
			100	2,75
			20	2,75
			44	2,75
			39	2,75
			150	2,75
23.10.2025	08:57:03,360	2 500		2,751
			2 500	2,751
			2 500	2,751
23.10.2025	08:57:03,135	50		2,759
			50	2,759
			50	2,759
23.10.2025	08:57:00,639	30		2,759
			30	2,759
			30	2,759
23.10.2025	08:56:57,805	2		2,759
			2	2,759
			2	2,759
23.10.2025	08:56:56,163	24		2,731
			24	2,731
			24	2,731
23.10.2025	08:56:55,627	380		2,759
			380	2,759
			380	2,759
23.10.2025	08:56:51,557	2 205		2,731
			2 205	2,731
			2 205	2,731
23.10.2025	08:56:49,433	3 000		2,75
			3 000	2,75
			3 000	2,75
23.10.2025	08:56:49,217	200		2,75
			200	2,75
			200	2,75

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 2,442 / Ask: 2,50
Stückzahl: 15 338 185
-19,97%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung