Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6084
5530
100,544
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 19:04:52,109 | 4 | 100,4613 | |
| 4 | 100,4613 | |||
| 4 | 100,4613 | |||
| 12.05.2025 | 19:04:43,191 | 1 | 100,4686 | |
| 1 | 100,4686 | |||
| 1 | 100,4686 | |||
| 12.05.2025 | 19:03:41,028 | 1 | 100,439 | |
| 1 | 100,439 | |||
| 1 | 100,439 | |||
| 12.05.2025 | 19:03:21,898 | 1 | 100,4198 | |
| 1 | 100,4198 | |||
| 1 | 100,4198 | |||
| 12.05.2025 | 19:02:59,562 | 3 | 100,2482 | |
| 3 | 100,2482 | |||
| 3 | 100,2482 | |||
| 12.05.2025 | 19:02:58,662 | 70 | 100,2435 | |
| 70 | 100,2435 | |||
| 70 | 100,2435 | |||
| 12.05.2025 | 19:02:50,605 | 2 | 100,3859 | |
| 2 | 100,3859 | |||
| 2 | 100,3859 | |||
| 12.05.2025 | 19:02:47,687 | 8 | 100,3859 | |
| 8 | 100,3859 | |||
| 8 | 100,3859 | |||
| 12.05.2025 | 19:02:03,519 | 32 | 100,4273 | |
| 32 | 100,4273 | |||
| 32 | 100,4273 | |||
| 12.05.2025 | 19:01:15,023 | 2 | 100,4005 | |
| 2 | 100,4005 | |||
| 2 | 100,4005 | |||
| 12.05.2025 | 19:00:37,097 | 5 | 100,4037 | |
| 5 | 100,4037 | |||
| 5 | 100,4037 | |||
| 12.05.2025 | 19:00:33,378 | 1 | 100,4073 | |
| 1 | 100,4073 | |||
| 1 | 100,4073 | |||
| 12.05.2025 | 19:00:25,528 | 120 | 100,4104 | |
| 120 | 100,4104 | |||
| 120 | 100,4104 | |||
| 12.05.2025 | 19:00:11,435 | 1 | 100,4311 | |
| 1 | 100,4311 | |||
| 1 | 100,4311 | |||
| 12.05.2025 | 19:00:07,001 | 1 | 100,4261 | |
| 1 | 100,4261 | |||
| 1 | 100,4261 | |||
| 12.05.2025 | 18:59:31,387 | 20 | 100,4104 | |
| 20 | 100,4104 | |||
| 20 | 100,4104 | |||
| 12.05.2025 | 18:59:25,854 | 4 | 100,2471 | |
| 4 | 100,2471 | |||
| 4 | 100,2471 | |||
| 12.05.2025 | 18:58:06,093 | 5 | 100,4057 | |
| 5 | 100,4057 | |||
| 5 | 100,4057 | |||
| 12.05.2025 | 18:58:00,022 | 3 | 100,2359 | |
| 3 | 100,2359 | |||
| 3 | 100,2359 | |||
| 12.05.2025 | 18:57:59,922 | 5 | 100,2359 | |
| 5 | 100,2359 | |||
| 5 | 100,2359 | |||
| 12.05.2025 | 18:57:52,979 | 3 | 100,3913 | |
| 3 | 100,3913 | |||
| 3 | 100,3913 | |||
| 12.05.2025 | 18:57:43,621 | 3 | 100,3792 | |
| 3 | 100,3792 | |||
| 3 | 100,3792 | |||
| 12.05.2025 | 18:57:31,545 | 1 | 100,3689 | |
| 1 | 100,3689 | |||
| 1 | 100,3689 | |||
| 12.05.2025 | 18:57:26,120 | 2 | 100,3659 | |
| 2 | 100,3659 | |||
| 2 | 100,3659 | |||
| 12.05.2025 | 18:57:15,555 | 1 | 100,3714 | |
| 1 | 100,3714 | |||
| 1 | 100,3714 | |||
| 12.05.2025 | 18:57:09,720 | 3 | 100,2038 | |
| 3 | 100,2038 | |||
| 3 | 100,2038 | |||
| 12.05.2025 | 18:56:51,503 | 5 | 100,3462 | |
| 5 | 100,3462 | |||
| 5 | 100,3462 | |||
| 12.05.2025 | 18:56:34,801 | 1 | 100,3419 | |
| 1 | 100,3419 | |||
| 1 | 100,3419 | |||
| 12.05.2025 | 18:56:21,925 | 2 | 100,3441 | |
| 2 | 100,3441 | |||
| 2 | 100,3441 | |||
| 12.05.2025 | 18:56:15,585 | 5 | 100,3464 | |
| 5 | 100,3464 | |||
| 5 | 100,3464 | |||
| 12.05.2025 | 18:56:06,132 | 1 | 100,3355 | |
| 1 | 100,3355 | |||
| 1 | 100,3355 | |||
| 12.05.2025 | 18:56:00,693 | 12 | 100,1655 | |
| 12 | 100,1655 | |||
| 12 | 100,1655 | |||
| 12.05.2025 | 18:55:51,342 | 1 | 100,3272 | |
| 1 | 100,3272 | |||
| 1 | 100,3272 | |||
| 12.05.2025 | 18:55:29,311 | 1 | 100,3527 | |
| 1 | 100,3527 | |||
| 1 | 100,3527 | |||
| 12.05.2025 | 18:55:21,765 | 10 | 100,366 | |
| 10 | 100,366 | |||
| 10 | 100,366 | |||
| 12.05.2025 | 18:55:20,862 | 5 | 100,3637 | |
| 5 | 100,3637 | |||
| 5 | 100,3637 | |||
| 12.05.2025 | 18:54:45,948 | 2 | 100,3693 | |
| 2 | 100,3693 | |||
| 2 | 100,3693 | |||
| 12.05.2025 | 18:54:30,160 | 60 | 100,20 | |
| 60 | 100,20 | |||
| 60 | 100,20 | |||
| 12.05.2025 | 18:54:21,099 | 1 | 100,3527 | |
| 1 | 100,3527 | |||
| 1 | 100,3527 | |||
| 12.05.2025 | 18:54:08,123 | 3 | 100,1807 | |
| 3 | 100,1807 | |||
| 3 | 100,1807 | |||
| 12.05.2025 | 18:54:04,093 | 2 | 100,168 | |
| 2 | 100,168 | |||
| 2 | 100,168 | |||
| 12.05.2025 | 18:53:57,257 | 1 | 100,3212 | |
| 1 | 100,3212 | |||
| 1 | 100,3212 | |||
| 12.05.2025 | 18:53:46,292 | 1 | 100,1758 | |
| 1 | 100,1758 | |||
| 1 | 100,1758 | |||
| 12.05.2025 | 18:53:04,033 | 1 | 100,3046 | |
| 1 | 100,3046 | |||
| 1 | 100,3046 | |||
| 12.05.2025 | 18:52:43,706 | 1 | 100,3109 | |
| 1 | 100,3109 | |||
| 1 | 100,3109 | |||
| 12.05.2025 | 18:52:30,415 | 1 | 100,2798 | |
| 1 | 100,2798 | |||
| 1 | 100,2798 | |||
| 12.05.2025 | 18:52:26,286 | 1 | 100,2787 | |
| 1 | 100,2787 | |||
| 1 | 100,2787 | |||
| 12.05.2025 | 18:52:02,746 | 2 | 100,2834 | |
| 2 | 100,2834 | |||
| 2 | 100,2834 | |||
| 12.05.2025 | 18:51:48,657 | 2 | 100,2757 | |
| 2 | 100,2757 | |||
| 2 | 100,2757 | |||
| 12.05.2025 | 18:51:31,857 | 1 | 100,2874 | |
| 1 | 100,2874 | |||
| 1 | 100,2874 | |||
| 12.05.2025 | 18:50:58,859 | 1 | 100,2836 | |
| 1 | 100,2836 | |||
| 1 | 100,2836 | |||
| 12.05.2025 | 18:50:50,402 | 1 | 100,278 | |
| 1 | 100,278 | |||
| 1 | 100,278 | |||
| 12.05.2025 | 18:50:11,864 | 3 | 100,1275 | |
| 3 | 100,1275 | |||
| 3 | 100,1275 | |||
| 12.05.2025 | 18:49:52,238 | 3 | 100,112 | |
| 3 | 100,112 | |||
| 3 | 100,112 | |||
| 12.05.2025 | 18:49:08,468 | 1 | 100,2693 | |
| 1 | 100,2693 | |||
| 1 | 100,2693 | |||
| 12.05.2025 | 18:49:03,031 | 10 | 100,2773 | |
| 10 | 100,2773 | |||
| 10 | 100,2773 | |||
| 12.05.2025 | 18:48:57,097 | 2 | 100,1147 | |
| 2 | 100,1147 | |||
| 2 | 100,1147 | |||
| 12.05.2025 | 18:48:52,578 | 2 | 100,2656 | |
| 2 | 100,2656 | |||
| 2 | 100,2656 | |||
| 12.05.2025 | 18:48:42,614 | 1 | 100,278 | |
| 1 | 100,278 | |||
| 1 | 100,278 | |||
| 12.05.2025 | 18:48:35,267 | 1 | 100,2726 | |
| 1 | 100,2726 | |||
| 1 | 100,2726 | |||
| 12.05.2025 | 18:48:30,941 | 5 | 100,2708 | |
| 5 | 100,2708 | |||
| 5 | 100,2708 | |||
| 12.05.2025 | 18:48:13,904 | 2 | 100,2622 | |
| 2 | 100,2622 | |||
| 2 | 100,2622 | |||
| 12.05.2025 | 18:48:13,843 | 1 | 100,2622 | |
| 1 | 100,2622 | |||
| 1 | 100,2622 | |||
| 12.05.2025 | 18:47:49,577 | 39 | 100,1042 | |
| 39 | 100,1042 | |||
| 39 | 100,1042 | |||
| 12.05.2025 | 18:47:45,855 | 1 | 100,0907 | |
| 1 | 100,0907 | |||
| 1 | 100,0907 | |||
| 12.05.2025 | 18:47:33,174 | 4 | 100,0725 | |
| 4 | 100,0725 | |||
| 4 | 100,0725 | |||
| 12.05.2025 | 18:47:32,676 | 1 | 100,2329 | |
| 1 | 100,2329 | |||
| 1 | 100,2329 | |||
| 12.05.2025 | 18:47:05,398 | 3 | 100,2029 | |
| 3 | 100,2029 | |||
| 3 | 100,2029 | |||
| 12.05.2025 | 18:47:03,385 | 2 | 100,0436 | |
| 2 | 100,0436 | |||
| 2 | 100,0436 | |||
| 12.05.2025 | 18:46:57,649 | 1 | 100,2072 | |
| 1 | 100,2072 | |||
| 1 | 100,2072 | |||
| 12.05.2025 | 18:46:13,879 | 16 | 99,9642 | |
| 16 | 99,9642 | |||
| 16 | 99,9642 | |||
| 12.05.2025 | 18:45:46,714 | 3 | 99,9678 | |
| 3 | 99,9678 | |||
| 3 | 99,9678 | |||
| 12.05.2025 | 18:45:22,255 | 1 | 100,115 | |
| 1 | 100,115 | |||
| 1 | 100,115 | |||
| 12.05.2025 | 18:45:12,494 | 4 | 99,9543 | |
| 4 | 99,9543 | |||
| 4 | 99,9543 | |||
| 12.05.2025 | 18:45:02,832 | 2 | 100,1213 | |
| 2 | 100,1213 | |||
| 2 | 100,1213 | |||
| 12.05.2025 | 18:44:50,253 | 1 | 100,117 | |
| 1 | 100,117 | |||
| 1 | 100,117 | |||
| 12.05.2025 | 18:44:19,256 | 1 | 100,09 | |
| 1 | 100,09 | |||
| 1 | 100,09 | |||
| 12.05.2025 | 18:44:18,954 | 2 | 100,09 | |
| 2 | 100,09 | |||
| 2 | 100,09 | |||
| 12.05.2025 | 18:44:14,428 | 5 | 99,9276 | |
| 5 | 99,9276 | |||
| 5 | 99,9276 | |||
| 12.05.2025 | 18:44:14,033 | 10 | 99,9276 | |
| 10 | 99,9276 | |||
| 10 | 99,9276 | |||
| 12.05.2025 | 18:44:06,879 | 2 | 100,0986 | |
| 2 | 100,0986 | |||
| 2 | 100,0986 | |||
| 12.05.2025 | 18:44:03,456 | 1 | 100,0825 | |
| 1 | 100,0825 | |||
| 1 | 100,0825 | |||
| 12.05.2025 | 18:43:54,697 | 1 | 100,0907 | |
| 1 | 100,0907 | |||
| 1 | 100,0907 | |||
| 12.05.2025 | 18:43:49,766 | 3 | 100,0841 | |
| 3 | 100,0841 | |||
| 3 | 100,0841 | |||
| 12.05.2025 | 18:43:44,031 | 2 | 99,9277 | |
| 2 | 99,9277 | |||
| 2 | 99,9277 | |||
| 12.05.2025 | 18:43:28,331 | 1 | 100,09 | |
| 1 | 100,09 | |||
| 1 | 100,09 | |||
| 12.05.2025 | 18:43:06,815 | 3 | 100,0911 | |
| 3 | 100,0911 | |||
| 3 | 100,0911 | |||
| 12.05.2025 | 18:43:05,689 | 1 | 99,9309 | |
| 1 | 99,9309 | |||
| 1 | 99,9309 | |||
| 12.05.2025 | 18:43:00,452 | 1 | 100,0824 | |
| 1 | 100,0824 | |||
| 1 | 100,0824 | |||
| 12.05.2025 | 18:42:11,844 | 1 | 100,1164 | |
| 1 | 100,1164 | |||
| 1 | 100,1164 | |||
| 12.05.2025 | 18:42:06,003 | 113 | 99,9576 | |
| 113 | 99,9576 | |||
| 113 | 99,9576 | |||
| 12.05.2025 | 18:42:04,291 | 1 | 99,9619 | |
| 1 | 99,9619 | |||
| 1 | 99,9619 | |||
| 12.05.2025 | 18:41:49,204 | 2 | 100,1061 | |
| 2 | 100,1061 | |||
| 2 | 100,1061 | |||
| 12.05.2025 | 18:41:25,241 | 1 | 100,1162 | |
| 1 | 100,1162 | |||
| 1 | 100,1162 | |||
| 12.05.2025 | 18:41:04,237 | 50 | 99,9476 | |
| 50 | 99,9476 | |||
| 50 | 99,9476 | |||
| 12.05.2025 | 18:40:44,778 | 4 | 99,9384 | |
| 4 | 99,9384 | |||
| 4 | 99,9384 | |||
| 12.05.2025 | 18:40:38,443 | 2 | 100,099 | |
| 2 | 100,099 | |||
| 2 | 100,099 | |||
| 12.05.2025 | 18:40:22,339 | 2 | 100,0875 | |
| 2 | 100,0875 | |||
| 2 | 100,0875 | |||
| 12.05.2025 | 18:40:18,212 | 18 | 100,0884 | |
| 18 | 100,0884 | |||
| 18 | 100,0884 | |||
| 12.05.2025 | 18:40:15,196 | 2 | 100,0755 | |
| 2 | 100,0755 | |||
| 2 | 100,0755 | |||
| 12.05.2025 | 18:40:04,084 | 21 | 100,0719 | |
| 21 | 100,0719 | |||
| 21 | 100,0719 | |||
| 12.05.2025 | 18:38:42,102 | 5 | 99,9624 | |
| 5 | 99,9624 | |||
| 5 | 99,9624 | |||
| 12.05.2025 | 18:38:33,155 | 1 | 100,1199 | |
| 1 | 100,1199 | |||
| 1 | 100,1199 | |||
| 12.05.2025 | 18:38:26,423 | 1 | 100,1295 | |
| 1 | 100,1295 | |||
| 1 | 100,1295 | |||
| 12.05.2025 | 18:38:23,200 | 1 | 100,1273 | |
| 1 | 100,1273 | |||
| 1 | 100,1273 | |||
| 12.05.2025 | 18:38:02,729 | 85 | 100,1226 | |
| 85 | 100,1226 | |||
| 85 | 100,1226 | |||
| 12.05.2025 | 18:38:02,667 | 1 | 100,1226 | |
| 1 | 100,1226 | |||
| 1 | 100,1226 | |||
| 12.05.2025 | 18:37:59,440 | 28 | 100,1129 | |
| 28 | 100,1129 | |||
| 28 | 100,1129 | |||
| 12.05.2025 | 18:37:52,998 | 1 | 100,1129 | |
| 1 | 100,1129 | |||
| 1 | 100,1129 | |||
| 12.05.2025 | 18:37:10,636 | 4 | 100,076 | |
| 4 | 100,076 | |||
| 4 | 100,076 | |||
| 12.05.2025 | 18:36:54,834 | 3 | 100,0902 | |
| 3 | 100,0902 | |||
| 3 | 100,0902 | |||
| 12.05.2025 | 18:36:44,472 | 223 | 99,9133 | |
| 223 | 99,9133 | |||
| 223 | 99,9133 | |||
| 12.05.2025 | 18:36:27,771 | 40 | 100,0859 | |
| 40 | 100,0859 | |||
| 40 | 100,0859 | |||
| 12.05.2025 | 18:36:27,269 | 5 | 100,0859 | |
| 5 | 100,0859 | |||
| 5 | 100,0859 | |||
| 12.05.2025 | 18:35:27,804 | 6 | 99,9166 | |
| 6 | 99,9166 | |||
| 6 | 99,9166 | |||
| 12.05.2025 | 18:35:16,132 | 12 | 99,9173 | |
| 12 | 99,9173 | |||
| 12 | 99,9173 | |||
| 12.05.2025 | 18:35:14,824 | 2 | 100,073 | |
| 2 | 100,073 | |||
| 2 | 100,073 | |||
| 12.05.2025 | 18:35:07,074 | 1 | 100,0728 | |
| 1 | 100,0728 | |||
| 1 | 100,0728 | |||
| 12.05.2025 | 18:35:06,770 | 4 | 100,0728 | |
| 4 | 100,0728 | |||
| 4 | 100,0728 | |||
| 12.05.2025 | 18:35:05,668 | 1 | 100,0732 | |
| 1 | 100,0732 | |||
| 1 | 100,0732 | |||
| 12.05.2025 | 18:34:11,032 | 1 | 100,0776 | |
| 1 | 100,0776 | |||
| 1 | 100,0776 | |||
| 12.05.2025 | 18:33:58,754 | 1 | 100,0799 | |
| 1 | 100,0799 | |||
| 1 | 100,0799 | |||
| 12.05.2025 | 18:33:52,517 | 3 | 99,9279 | |
| 3 | 99,9279 | |||
| 3 | 99,9279 | |||
| 12.05.2025 | 18:33:46,180 | 5 | 99,9409 | |
| 5 | 99,9409 | |||
| 5 | 99,9409 | |||
| 12.05.2025 | 18:33:31,280 | 3 | 100,0775 | |
| 3 | 100,0775 | |||
| 3 | 100,0775 | |||
| 12.05.2025 | 18:33:23,632 | 1 | 100,0579 | |
| 1 | 100,0579 | |||
| 1 | 100,0579 | |||
| 12.05.2025 | 18:32:50,924 | 2 | 100,0555 | |
| 2 | 100,0555 | |||
| 2 | 100,0555 | |||
| 12.05.2025 | 18:32:49,616 | 2 | 100,0532 | |
| 2 | 100,0532 | |||
| 2 | 100,0532 | |||
| 12.05.2025 | 18:32:47,411 | 1 | 100,0465 | |
| 1 | 100,0465 | |||
| 1 | 100,0465 | |||
| 12.05.2025 | 18:32:44,285 | 1 | 100,046 | |
| 1 | 100,046 | |||
| 1 | 100,046 | |||
| 12.05.2025 | 18:32:27,278 | 3 | 100,0478 | |
| 3 | 100,0478 | |||
| 3 | 100,0478 | |||
| 12.05.2025 | 18:32:16,204 | 3 | 99,8794 | |
| 3 | 99,8794 | |||
| 3 | 99,8794 | |||
| 12.05.2025 | 18:32:06,544 | 1 | 100,0321 | |
| 1 | 100,0321 | |||
| 1 | 100,0321 | |||
| 12.05.2025 | 18:31:57,082 | 1 | 100,0341 | |
| 1 | 100,0341 | |||
| 1 | 100,0341 | |||
| 12.05.2025 | 18:31:41,588 | 10 | 100,025 | |
| 10 | 100,025 | |||
| 10 | 100,025 | |||
| 12.05.2025 | 18:31:39,480 | 1 | 100,0223 | |
| 1 | 100,0223 | |||
| 1 | 100,0223 | |||
| 12.05.2025 | 18:31:19,045 | 1 | 100,0305 | |
| 1 | 100,0305 | |||
| 1 | 100,0305 | |||
| 12.05.2025 | 18:30:47,146 | 1 | 100,0303 | |
| 1 | 100,0303 | |||
| 1 | 100,0303 | |||
| 12.05.2025 | 18:30:42,719 | 15 | 99,8684 | |
| 15 | 99,8684 | |||
| 15 | 99,8684 | |||
| 12.05.2025 | 18:30:26,624 | 1 | 100,0133 | |
| 1 | 100,0133 | |||
| 1 | 100,0133 | |||
| 12.05.2025 | 18:30:01,672 | 76 | 100,0061 | |
| 76 | 100,0061 | |||
| 76 | 100,0061 | |||
| 12.05.2025 | 18:29:49,093 | 1 | 100,0118 | |
| 1 | 100,0118 | |||
| 1 | 100,0118 | |||
| 12.05.2025 | 18:29:36,623 | 3 | 100,0341 | |
| 3 | 100,0341 | |||
| 3 | 100,0341 | |||
| 12.05.2025 | 18:29:30,282 | 2 | 100,0375 | |
| 2 | 100,0375 | |||
| 2 | 100,0375 | |||
| 12.05.2025 | 18:29:30,075 | 1 | 100,0375 | |
| 1 | 100,0375 | |||
| 1 | 100,0375 | |||
| 12.05.2025 | 18:28:49,726 | 3 | 100,047 | |
| 3 | 100,047 | |||
| 3 | 100,047 | |||
| 12.05.2025 | 18:28:27,290 | 1 | 100,0436 | |
| 1 | 100,0436 | |||
| 1 | 100,0436 | |||
| 12.05.2025 | 18:28:14,716 | 5 | 99,8729 | |
| 5 | 99,8729 | |||
| 5 | 99,8729 | |||
| 12.05.2025 | 18:27:53,776 | 2 | 100,0351 | |
| 2 | 100,0351 | |||
| 2 | 100,0351 | |||
| 12.05.2025 | 18:27:41,907 | 1 | 100,0227 | |
| 1 | 100,0227 | |||
| 1 | 100,0227 | |||
| 12.05.2025 | 18:27:24,807 | 1 | 100,0352 | |
| 1 | 100,0352 | |||
| 1 | 100,0352 | |||
| 12.05.2025 | 18:27:13,447 | 1 | 100,0419 | |
| 1 | 100,0419 | |||
| 1 | 100,0419 | |||
| 12.05.2025 | 18:26:48,892 | 1 | 100,0392 | |
| 1 | 100,0392 | |||
| 1 | 100,0392 | |||
| 12.05.2025 | 18:26:47,683 | 11 | 100,0349 | |
| 11 | 100,0349 | |||
| 11 | 100,0349 | |||
| 12.05.2025 | 18:26:45,369 | 2 | 100,032 | |
| 2 | 100,032 | |||
| 2 | 100,032 | |||
| 12.05.2025 | 18:26:44,564 | 3 | 100,0297 | |
| 3 | 100,0297 | |||
| 3 | 100,0297 | |||
| 12.05.2025 | 18:26:32,183 | 1 | 100,0065 | |
| 1 | 100,0065 | |||
| 1 | 100,0065 | |||
| 12.05.2025 | 18:26:09,550 | 3 | 100,0543 | |
| 3 | 100,0543 | |||
| 3 | 100,0543 | |||
| 12.05.2025 | 18:25:47,220 | 3 | 99,8801 | |
| 3 | 99,8801 | |||
| 3 | 99,8801 | |||
| 12.05.2025 | 18:25:46,211 | 1 | 99,8794 | |
| 1 | 99,8794 | |||
| 1 | 99,8794 | |||
| 12.05.2025 | 18:25:16,625 | 200 | 100,0274 | |
| 200 | 100,0274 | |||
| 15 | 100,0274 | |||
| 180 | 100,0274 | |||
| 5 | 100,0274 | |||
| 12.05.2025 | 18:25:10,687 | 1 | 100,0215 | |
| 1 | 100,0215 | |||
| 1 | 100,0215 | |||
| 12.05.2025 | 18:25:04,251 | 10 | 99,8655 | |
| 9 | 99,8655 | |||
| 10 | 99,8655 | |||
| 1 | 99,8655 | |||
| 12.05.2025 | 18:24:51,275 | 2 | 100,0258 | |
| 2 | 100,0258 | |||
| 2 | 100,0258 | |||
| 12.05.2025 | 18:24:30,145 | 3 | 100,0223 | |
| 3 | 100,0223 | |||
| 3 | 100,0223 | |||
| 12.05.2025 | 18:24:03,179 | 1 | 100,0182 | |
| 1 | 100,0182 | |||
| 1 | 100,0182 | |||
| 12.05.2025 | 18:23:53,016 | 1 | 99,8515 | |
| 1 | 99,8515 | |||
| 1 | 99,8515 | |||
| 12.05.2025 | 18:23:51,307 | 217 | 99,8495 | |
| 217 | 99,8495 | |||
| 217 | 99,8495 | |||
| 12.05.2025 | 18:23:21,214 | 6 | 100,0031 | |
| 6 | 100,0031 | |||
| 6 | 100,0031 | |||
| 12.05.2025 | 18:23:20,510 | 6 | 99,9971 | |
| 6 | 99,9971 | |||
| 6 | 99,9971 | |||
| 12.05.2025 | 18:23:16,283 | 5 | 99,8328 | |
| 5 | 99,8328 | |||
| 5 | 99,8328 | |||
| 12.05.2025 | 18:23:12,965 | 1 | 99,9977 | |
| 1 | 99,9977 | |||
| 1 | 99,9977 | |||
| 12.05.2025 | 18:22:43,878 | 6 | 99,9914 | |
| 6 | 99,9914 | |||
| 6 | 99,9914 | |||
| 12.05.2025 | 18:22:33,857 | 2 | 100,003 | |
| 2 | 100,003 | |||
| 2 | 100,003 | |||
| 12.05.2025 | 18:20:56,013 | 3 | 99,9407 | |
| 3 | 99,9407 | |||
| 3 | 99,9407 | |||
| 12.05.2025 | 18:20:37,673 | 1 | 99,9079 | |
| 1 | 99,9079 | |||
| 1 | 99,9079 | |||
| 12.05.2025 | 18:20:17,820 | 1 | 99,8851 | |
| 1 | 99,8851 | |||
| 1 | 99,8851 | |||
| 12.05.2025 | 18:20:12,208 | 1 | 99,7481 | |
| 1 | 99,7481 | |||
| 1 | 99,7481 | |||
| 12.05.2025 | 18:19:30,741 | 1 | 99,8856 | |
| 1 | 99,8856 | |||
| 1 | 99,8856 | |||
| 12.05.2025 | 18:19:18,971 | 5 | 99,7397 | |
| 5 | 99,7397 | |||
| 5 | 99,7397 | |||
| 12.05.2025 | 18:19:02,061 | 3 | 99,9489 | |
| 3 | 99,9489 | |||
| 3 | 99,9489 | |||
| 12.05.2025 | 18:19:00,246 | 2 | 99,9446 | |
| 2 | 99,9446 | |||
| 2 | 99,9446 | |||
| 12.05.2025 | 18:18:58,738 | 1 | 99,9414 | |
| 1 | 99,9414 | |||
| 1 | 99,9414 | |||
| 12.05.2025 | 18:18:51,891 | 1 | 99,9376 | |
| 1 | 99,9376 | |||
| 1 | 99,9376 | |||
| 12.05.2025 | 18:18:50,683 | 2 | 99,9295 | |
| 2 | 99,9295 | |||
| 2 | 99,9295 | |||
| 12.05.2025 | 18:18:45,957 | 8 | 99,8005 | |
| 8 | 99,8005 | |||
| 8 | 99,8005 | |||
| 12.05.2025 | 18:18:19,143 | 5 | 99,9414 | |
| 5 | 99,9414 | |||
| 5 | 99,9414 | |||
| 12.05.2025 | 18:18:18,583 | 11 | 99,7816 | |
| 11 | 99,7816 | |||
| 11 | 99,7816 | |||
| 12.05.2025 | 18:18:14,697 | 167 | 99,775 | |
| 167 | 99,775 | |||
| 167 | 99,775 | |||
| 12.05.2025 | 18:18:06,303 | 1 | 99,9209 | |
| 1 | 99,9209 | |||
| 1 | 99,9209 | |||
| 12.05.2025 | 18:18:02,279 | 3 | 99,9198 | |
| 3 | 99,9198 | |||
| 3 | 99,9198 | |||
| 12.05.2025 | 18:18:00,164 | 1 | 99,9156 | |
| 1 | 99,9156 | |||
| 1 | 99,9156 | |||
| 12.05.2025 | 18:17:45,577 | 3 | 99,9151 | |
| 3 | 99,9151 | |||
| 3 | 99,9151 | |||
| 12.05.2025 | 18:17:31,186 | 21 | 99,9149 | |
| 21 | 99,9149 | |||
| 21 | 99,9149 | |||
| 12.05.2025 | 18:16:55,248 | 6 | 99,7508 | |
| 6 | 99,7508 | |||
| 6 | 99,7508 | |||
| 12.05.2025 | 18:16:52,331 | 2 | 99,9035 | |
| 2 | 99,9035 | |||
| 2 | 99,9035 | |||
| 12.05.2025 | 18:16:51,225 | 1 | 99,7403 | |
| 1 | 99,7403 | |||
| 1 | 99,7403 | |||
| 12.05.2025 | 18:16:48,509 | 2 | 99,9026 | |
| 2 | 99,9026 | |||
| 2 | 99,9026 | |||
| 12.05.2025 | 18:16:45,690 | 10 | 99,895 | |
| 10 | 99,895 | |||
| 10 | 99,895 | |||
| 12.05.2025 | 18:16:40,557 | 5 | 99,8951 | |
| 5 | 99,8951 | |||
| 5 | 99,8951 | |||
| 12.05.2025 | 18:16:34,029 | 1 | 99,9059 | |
| 1 | 99,9059 | |||
| 1 | 99,9059 | |||
| 12.05.2025 | 18:16:25,266 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 12.05.2025 | 18:16:12,982 | 1 | 99,9095 | |
| 1 | 99,9095 | |||
| 1 | 99,9095 | |||
| 12.05.2025 | 18:15:26,394 | 1 | 99,859 | |
| 1 | 99,859 | |||
| 1 | 99,859 | |||
| 12.05.2025 | 18:15:16,733 | 1 | 99,8722 | |
| 1 | 99,8722 | |||
| 1 | 99,8722 | |||
| 12.05.2025 | 18:15:00,729 | 1 | 99,8808 | |
| 1 | 99,8808 | |||
| 1 | 99,8808 | |||
| 12.05.2025 | 18:14:34,566 | 3 | 99,7149 | |
| 3 | 99,7149 | |||
| 3 | 99,7149 | |||
| 12.05.2025 | 18:14:20,684 | 5 | 99,87 | |
| 5 | 99,87 | |||
| 5 | 99,87 | |||
| 12.05.2025 | 18:14:14,346 | 2 | 99,8676 | |
| 2 | 99,8676 | |||
| 2 | 99,8676 | |||
| 12.05.2025 | 18:14:09,821 | 3 | 99,874 | |
| 3 | 99,874 | |||
| 3 | 99,874 | |||
| 12.05.2025 | 18:13:16,800 | 1 | 99,8348 | |
| 1 | 99,8348 | |||
| 1 | 99,8348 | |||
| 12.05.2025 | 18:12:56,781 | 16 | 99,6682 | |
| 16 | 99,6682 | |||
| 16 | 99,6682 | |||
| 12.05.2025 | 18:12:35,964 | 1 | 99,8223 | |
| 1 | 99,8223 | |||
| 1 | 99,8223 | |||
| 12.05.2025 | 18:12:14,823 | 4 | 99,6793 | |
| 4 | 99,6793 | |||
| 4 | 99,6793 | |||
| 12.05.2025 | 18:11:57,104 | 11 | 99,8182 | |
| 11 | 99,8182 | |||
| 11 | 99,8182 | |||
| 12.05.2025 | 18:11:29,030 | 1 | 99,8094 | |
| 1 | 99,8094 | |||
| 1 | 99,8094 | |||
| 12.05.2025 | 18:11:27,422 | 6 | 99,8103 | |
| 6 | 99,8103 | |||
| 6 | 99,8103 | |||
| 12.05.2025 | 18:11:23,300 | 2 | 99,825 | |
| 2 | 99,825 | |||
| 2 | 99,825 | |||
| 12.05.2025 | 18:10:48,890 | 3 | 99,8438 | |
| 3 | 99,8438 | |||
| 3 | 99,8438 | |||
| 12.05.2025 | 18:10:35,734 | 1 | 99,8571 | |
| 1 | 99,8571 | |||
| 1 | 99,8571 | |||
| 12.05.2025 | 18:10:21,725 | 4 | 99,8566 | |
| 4 | 99,8566 | |||
| 4 | 99,8566 | |||
| 12.05.2025 | 18:10:09,850 | 2 | 99,842 | |
| 2 | 99,842 | |||
| 2 | 99,842 | |||
| 12.05.2025 | 18:10:08,942 | 2 | 99,8433 | |
| 2 | 99,8433 | |||
| 2 | 99,8433 | |||
| 12.05.2025 | 18:10:03,500 | 4 | 99,8429 | |
| 4 | 99,8429 | |||
| 4 | 99,8429 | |||
| 12.05.2025 | 18:09:57,164 | 1 | 99,6846 | |
| 1 | 99,6846 | |||
| 1 | 99,6846 | |||
| 12.05.2025 | 18:09:46,397 | 1 | 99,8393 | |
| 1 | 99,8393 | |||
| 1 | 99,8393 | |||
| 12.05.2025 | 18:08:52,964 | 2 | 99,8299 | |
| 2 | 99,8299 | |||
| 2 | 99,8299 | |||
| 12.05.2025 | 18:08:32,632 | 1 | 99,8231 | |
| 1 | 99,8231 | |||
| 1 | 99,8231 | |||
| 12.05.2025 | 18:08:32,132 | 1 | 99,6734 | |
| 1 | 99,6734 | |||
| 1 | 99,6734 | |||
| 12.05.2025 | 18:08:08,694 | 1 | 99,6705 | |
| 1 | 99,6705 | |||
| 1 | 99,6705 | |||
| 12.05.2025 | 18:08:07,474 | 3 | 99,6705 | |
| 3 | 99,6705 | |||
| 3 | 99,6705 | |||
| 12.05.2025 | 18:07:42,421 | 1 | 99,817 | |
| 1 | 99,817 | |||
| 1 | 99,817 | |||
| 12.05.2025 | 18:07:08,123 | 2 | 99,8099 | |
| 2 | 99,8099 | |||
| 2 | 99,8099 | |||
| 12.05.2025 | 18:06:08,750 | 31 | 99,795 | |
| 31 | 99,795 | |||
| 31 | 99,795 | |||
| 12.05.2025 | 18:05:40,568 | 1 | 99,8018 | |
| 1 | 99,8018 | |||
| 1 | 99,8018 | |||
| 12.05.2025 | 18:04:59,097 | 11 | 99,6001 | |
| 11 | 99,6001 | |||
| 11 | 99,6001 | |||
| 12.05.2025 | 18:04:58,090 | 4 | 99,7541 | |
| 4 | 99,7541 | |||
| 4 | 99,7541 | |||
| 12.05.2025 | 18:04:57,786 | 4 | 99,7541 | |
| 4 | 99,7541 | |||
| 4 | 99,7541 | |||
| 12.05.2025 | 18:04:50,944 | 17 | 99,7541 | |
| 17 | 99,7541 | |||
| 17 | 99,7541 | |||
| 12.05.2025 | 18:04:50,241 | 5 | 99,5992 | |
| 5 | 99,5992 | |||
| 5 | 99,5992 | |||
| 12.05.2025 | 18:04:39,571 | 1 | 99,7698 | |
| 1 | 99,7698 | |||
| 1 | 99,7698 | |||
| 12.05.2025 | 18:04:32,627 | 1 | 99,7567 | |
| 1 | 99,7567 | |||
| 1 | 99,7567 | |||
| 12.05.2025 | 18:04:02,034 | 3 | 99,5625 | |
| 3 | 99,5625 | |||
| 3 | 99,5625 | |||
| 12.05.2025 | 18:03:58,217 | 1 | 99,7259 | |
| 1 | 99,7259 | |||
| 1 | 99,7259 | |||
| 12.05.2025 | 18:03:52,280 | 25 | 99,5701 | |
| 25 | 99,5701 | |||
| 25 | 99,5701 | |||
| 12.05.2025 | 18:03:17,767 | 2 | 99,7031 | |
| 2 | 99,7031 | |||
| 2 | 99,7031 | |||
| 12.05.2025 | 18:03:06,299 | 1 | 99,5906 | |
| 1 | 99,5906 | |||
| 1 | 99,5906 | |||
| 12.05.2025 | 18:02:59,358 | 3 | 99,7413 | |
| 3 | 99,7413 | |||
| 3 | 99,7413 | |||
| 12.05.2025 | 18:01:56,374 | 11 | 99,7255 | |
| 11 | 99,7255 | |||
| 11 | 99,7255 | |||
| 12.05.2025 | 18:00:11,201 | 4 | 99,7102 | |
| 4 | 99,7102 | |||
| 4 | 99,7102 | |||
| 12.05.2025 | 18:00:03,751 | 4 | 99,5476 | |
| 4 | 99,5476 | |||
| 4 | 99,5476 | |||
| 12.05.2025 | 17:59:56,610 | 1 | 99,7291 | |
| 1 | 99,7291 | |||
| 1 | 99,7291 | |||
| 12.05.2025 | 17:59:55,436 | 1 | 99,7226 | |
| 1 | 99,7226 | |||
| 1 | 99,7226 | |||
| 12.05.2025 | 17:59:17,358 | 6 | 99,7252 | |
| 6 | 99,7252 | |||
| 6 | 99,7252 | |||
| 12.05.2025 | 17:59:01,354 | 11 | 99,5832 | |
| 11 | 99,5832 | |||
| 11 | 99,5832 | |||
| 12.05.2025 | 17:58:42,734 | 6 | 99,7432 | |
| 6 | 99,7432 | |||
| 6 | 99,7432 | |||
| 12.05.2025 | 17:58:29,098 | 9 | 99,7779 | |
| 9 | 99,7779 | |||
| 9 | 99,7779 | |||
| 12.05.2025 | 17:58:23,712 | 2 | 99,7945 | |
| 2 | 99,7945 | |||
| 2 | 99,7945 | |||
| 12.05.2025 | 17:58:23,306 | 4 | 99,6349 | |
| 4 | 99,6349 | |||
| 4 | 99,6349 | |||
| 12.05.2025 | 17:58:15,361 | 3 | 99,7866 | |
| 3 | 99,7866 | |||
| 3 | 99,7866 | |||
| 12.05.2025 | 17:58:04,085 | 1 | 99,7603 | |
| 1 | 99,7603 | |||
| 1 | 99,7603 | |||
| 12.05.2025 | 17:57:54,830 | 1 | 99,7749 | |
| 1 | 99,7749 | |||
| 1 | 99,7749 | |||
| 12.05.2025 | 17:57:50,706 | 1 | 99,7688 | |
| 1 | 99,7688 | |||
| 1 | 99,7688 | |||
| 12.05.2025 | 17:57:28,848 | 24 | 99,6034 | |
| 24 | 99,6034 | |||
| 24 | 99,6034 | |||
| 12.05.2025 | 17:57:17,374 | 6 | 99,7873 | |
| 6 | 99,7873 | |||
| 6 | 99,7873 | |||
| 12.05.2025 | 17:56:43,958 | 3 | 99,6145 | |
| 3 | 99,6145 | |||
| 3 | 99,6145 | |||
| 12.05.2025 | 17:56:36,915 | 6 | 99,7694 | |
| 6 | 99,7694 | |||
| 6 | 99,7694 | |||
| 12.05.2025 | 17:56:24,939 | 3 | 99,769 | |
| 3 | 99,769 | |||
| 3 | 99,769 | |||
| 12.05.2025 | 17:55:54,145 | 3 | 99,6139 | |
| 3 | 99,6139 | |||
| 3 | 99,6139 | |||
| 12.05.2025 | 17:55:52,540 | 2 | 99,7748 | |
| 2 | 99,7748 | |||
| 2 | 99,7748 | |||
| 12.05.2025 | 17:55:45,389 | 15 | 99,7717 | |
| 15 | 99,7717 | |||
| 15 | 99,7717 | |||
| 12.05.2025 | 17:55:24,054 | 2 | 99,8333 | |
| 2 | 99,8333 | |||
| 2 | 99,8333 | |||
| 12.05.2025 | 17:54:58,300 | 3 | 99,7732 | |
| 3 | 99,7732 | |||
| 3 | 99,7732 | |||
| 12.05.2025 | 17:54:35,055 | 7 | 99,7758 | |
| 7 | 99,7758 | |||
| 7 | 99,7758 | |||
| 12.05.2025 | 17:54:21,370 | 1 | 99,7572 | |
| 1 | 99,7572 | |||
| 1 | 99,7572 | |||
| 12.05.2025 | 17:53:55,907 | 1 | 99,7487 | |
| 1 | 99,7487 | |||
| 1 | 99,7487 | |||
| 12.05.2025 | 17:53:54,800 | 41 | 99,7487 | |
| 41 | 99,7487 | |||
| 41 | 99,7487 | |||
| 12.05.2025 | 17:53:25,517 | 3 | 99,5889 | |
| 3 | 99,5889 | |||
| 3 | 99,5889 | |||
| 12.05.2025 | 17:52:56,234 | 9 | 99,7212 | |
| 9 | 99,7212 | |||
| 9 | 99,7212 | |||
| 12.05.2025 | 17:52:20,806 | 2 | 99,7123 | |
| 2 | 99,7123 | |||
| 2 | 99,7123 | |||
| 12.05.2025 | 17:52:07,223 | 1 | 99,7015 | |
| 1 | 99,7015 | |||
| 1 | 99,7015 | |||
| 12.05.2025 | 17:51:56,862 | 1 | 99,5315 | |
| 1 | 99,5315 | |||
| 1 | 99,5315 | |||
| 12.05.2025 | 17:51:50,016 | 2 | 99,6938 | |
| 2 | 99,6938 | |||
| 2 | 99,6938 | |||
| 12.05.2025 | 17:51:46,892 | 6 | 99,5353 | |
| 6 | 99,5353 | |||
| 6 | 99,5353 | |||
| 12.05.2025 | 17:51:46,488 | 5 | 99,5353 | |
| 5 | 99,5353 | |||
| 5 | 99,5353 | |||
| 12.05.2025 | 17:51:37,536 | 1 | 99,7082 | |
| 1 | 99,7082 | |||
| 1 | 99,7082 | |||
| 12.05.2025 | 17:51:25,558 | 5 | 99,7297 | |
| 5 | 99,7297 | |||
| 5 | 99,7297 | |||
| 12.05.2025 | 17:50:59,400 | 1 | 99,7515 | |
| 1 | 99,7515 | |||
| 1 | 99,7515 | |||
| 12.05.2025 | 17:50:56,482 | 5 | 99,7601 | |
| 5 | 99,7601 | |||
| 5 | 99,7601 | |||
| 12.05.2025 | 17:50:08,374 | 1 | 99,7909 | |
| 1 | 99,7909 | |||
| 1 | 99,7909 | |||
| 12.05.2025 | 17:49:14,032 | 2 | 99,7639 | |
| 2 | 99,7639 | |||
| 2 | 99,7639 | |||
| 12.05.2025 | 17:49:02,152 | 4 | 99,7996 | |
| 4 | 99,7996 | |||
| 4 | 99,7996 | |||
| 12.05.2025 | 17:48:33,745 | 1 | 99,6654 | |
| 1 | 99,6654 | |||
| 1 | 99,6654 | |||
| 12.05.2025 | 17:48:31,369 | 1 | 99,8293 | |
| 1 | 99,8293 | |||
| 1 | 99,8293 | |||
| 12.05.2025 | 17:47:48,002 | 5 | 99,6169 | |
| 5 | 99,6169 | |||
| 5 | 99,6169 | |||
| 12.05.2025 | 17:47:23,553 | 2 | 99,7752 | |
| 2 | 99,7752 | |||
| 2 | 99,7752 | |||
| 12.05.2025 | 17:47:16,007 | 1 | 99,7887 | |
| 1 | 99,7887 | |||
| 1 | 99,7887 | |||
| 12.05.2025 | 17:47:02,729 | 1 | 99,7951 | |
| 1 | 99,7951 | |||
| 1 | 99,7951 | |||
| 12.05.2025 | 17:47:01,327 | 6 | 99,7951 | |
| 6 | 99,7951 | |||
| 6 | 99,7951 | |||
| 12.05.2025 | 17:46:43,614 | 8 | 99,7954 | |
| 8 | 99,7954 | |||
| 8 | 99,7954 | |||
| 12.05.2025 | 17:46:37,985 | 31 | 99,7972 | |
| 31 | 99,7972 | |||
| 31 | 99,7972 | |||
| 12.05.2025 | 17:46:20,879 | 7 | 99,8154 | |
| 7 | 99,8154 | |||
| 7 | 99,8154 | |||
| 12.05.2025 | 17:45:28,290 | 4 | 99,6133 | |
| 4 | 99,6133 | |||
| 4 | 99,6133 | |||
| 12.05.2025 | 17:45:18,811 | 10 | 99,7726 | |
| 10 | 99,7726 | |||
| 10 | 99,7726 | |||
| 12.05.2025 | 17:45:05,634 | 1 | 99,7724 | |
| 1 | 99,7724 | |||
| 1 | 99,7724 | |||
| 12.05.2025 | 17:44:56,772 | 1 | 99,7688 | |
| 1 | 99,7688 | |||
| 1 | 99,7688 | |||
| 12.05.2025 | 17:44:54,257 | 1 | 99,7817 | |
| 1 | 99,7817 | |||
| 1 | 99,7817 | |||
| 12.05.2025 | 17:44:43,694 | 1 | 99,7943 | |
| 1 | 99,7943 | |||
| 1 | 99,7943 | |||
| 12.05.2025 | 17:44:29,102 | 150 | 99,6396 | |
| 150 | 99,6396 | |||
| 150 | 99,6396 | |||
| 12.05.2025 | 17:44:27,495 | 1 | 99,7949 | |
| 1 | 99,7949 | |||
| 1 | 99,7949 | |||
| 12.05.2025 | 17:44:17,234 | 1 | 99,8123 | |
| 1 | 99,8123 | |||
| 1 | 99,8123 | |||
| 12.05.2025 | 17:44:11,498 | 6 | 99,8136 | |
| 6 | 99,8136 | |||
| 6 | 99,8136 | |||
| 12.05.2025 | 17:43:52,982 | 6 | 99,6131 | |
| 6 | 99,6131 | |||
| 6 | 99,6131 | |||
| 12.05.2025 | 17:43:25,413 | 1 | 99,7649 | |
| 1 | 99,7649 | |||
| 1 | 99,7649 | |||
| 12.05.2025 | 17:43:20,584 | 11 | 99,7627 | |
| 11 | 99,7627 | |||
| 11 | 99,7627 | |||
| 12.05.2025 | 17:43:17,166 | 3 | 99,7613 | |
| 3 | 99,7613 | |||
| 3 | 99,7613 | |||
| 12.05.2025 | 17:43:01,070 | 1 | 99,7292 | |
| 1 | 99,7292 | |||
| 1 | 99,7292 | |||
| 12.05.2025 | 17:42:30,479 | 1 | 99,721 | |
| 1 | 99,721 | |||
| 1 | 99,721 | |||
| 12.05.2025 | 17:42:22,227 | 1 | 99,7219 | |
| 1 | 99,7219 | |||
| 1 | 99,7219 | |||
| 12.05.2025 | 17:41:33,876 | 24 | 99,548 | |
| 24 | 99,548 | |||
| 24 | 99,548 | |||
| 12.05.2025 | 17:40:59,225 | 6 | 99,7379 | |
| 6 | 99,7379 | |||
| 6 | 99,7379 | |||
| 12.05.2025 | 17:40:44,532 | 5 | 99,581 | |
| 5 | 99,581 | |||
| 5 | 99,581 | |||
| 12.05.2025 | 17:40:37,290 | 1 | 99,5992 | |
| 1 | 99,5992 | |||
| 1 | 99,5992 | |||
| 12.05.2025 | 17:40:32,771 | 131 | 99,7494 | |
| 131 | 99,7494 | |||
| 131 | 99,7494 | |||
| 12.05.2025 | 17:40:31,359 | 3 | 99,7562 | |
| 3 | 99,7562 | |||
| 3 | 99,7562 | |||
| 12.05.2025 | 17:40:29,248 | 1 | 99,7424 | |
| 1 | 99,7424 | |||
| 1 | 99,7424 | |||
| 12.05.2025 | 17:40:06,218 | 2 | 99,7542 | |
| 2 | 99,7542 | |||
| 2 | 99,7542 | |||
| 12.05.2025 | 17:40:04,297 | 1 | 99,756 | |
| 1 | 99,756 | |||
| 1 | 99,756 | |||
| 12.05.2025 | 17:40:04,199 | 1 | 99,756 | |
| 1 | 99,756 | |||
| 1 | 99,756 | |||
| 12.05.2025 | 17:40:02,388 | 11 | 99,7591 | |
| 11 | 99,7591 | |||
| 11 | 99,7591 | |||
| 12.05.2025 | 17:39:55,854 | 2 | 99,7751 | |
| 2 | 99,7751 | |||
| 2 | 99,7751 | |||
| 12.05.2025 | 17:39:28,279 | 2 | 99,7712 | |
| 2 | 99,7712 | |||
| 2 | 99,7712 | |||
| 12.05.2025 | 17:39:02,021 | 1 | 99,853 | |
| 1 | 99,853 | |||
| 1 | 99,853 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00
Letzte Aktualisierung:
12.05.2025 @ 22:00:00