Tradegate Exchange

BYD Co. Ltd.

1419

1208

12.77

Date	Time	Volume	Order Volume	Price
13/08/2025	15:59:36.500	1 000		12.77
			1 000	12.77
			1 000	12.77
13/08/2025	15:59:36.489	85		12.79
			85	12.79
			85	12.79
13/08/2025	15:59:23.828	150		12.70
			150	12.70
			150	12.70
13/08/2025	15:59:17.319	5 500		12.70
			5 500	12.70
			163	12.70
			4 007	12.70
			80	12.70
			400	12.70
			800	12.70
			50	12.70
13/08/2025	15:59:08.276	1 000		12.695
			1 000	12.695
			1 000	12.695
13/08/2025	15:58:44.425	8		12.695
			8	12.695
			8	12.695
13/08/2025	15:58:38.711	400		12.695
			400	12.695
			400	12.695
13/08/2025	15:57:51.519	13		12.695
			13	12.695
			13	12.695
13/08/2025	15:57:42.532	220		12.695
			220	12.695
			220	12.695
13/08/2025	15:56:29.330	500		12.695
			500	12.695
			500	12.695
13/08/2025	15:56:14.713	1		12.695
			1	12.695
			1	12.695
13/08/2025	15:55:59.915	1		12.695
			1	12.695
			1	12.695
13/08/2025	15:55:34.761	33		12.63
			33	12.63
			33	12.63
13/08/2025	15:55:30.939	143		12.66
			143	12.66
			143	12.66
13/08/2025	15:55:29.923	100		12.655
			100	12.655
			100	12.655
13/08/2025	15:55:11.802	1		12.63
			1	12.63
			1	12.63
13/08/2025	15:55:09.081	60		12.63
			60	12.63
			60	12.63
13/08/2025	15:55:08.431	9		12.63
			9	12.63
			9	12.63
13/08/2025	15:55:05.278	200		12.655
			200	12.655
			200	12.655
13/08/2025	15:54:29.836	5		12.63
			5	12.63
			5	12.63
13/08/2025	15:54:22.155	40		12.665
			40	12.665
			40	12.665
13/08/2025	15:53:53.540	35		12.685
			35	12.685
			35	12.685
13/08/2025	15:53:45.099	20		12.685
			20	12.685
			20	12.685
13/08/2025	15:53:32.233	150		12.685
			150	12.685
			150	12.685
13/08/2025	15:53:18.756	20		12.685
			20	12.685
			20	12.685
13/08/2025	15:53:10.615	65		12.685
			65	12.685
			65	12.685
13/08/2025	15:52:41.202	3		12.685
			3	12.685
			3	12.685
13/08/2025	15:52:35.833	100		12.685
			100	12.685
			100	12.685
13/08/2025	15:51:24.717	4		12.695
			4	12.695
			4	12.695
13/08/2025	15:50:37.404	500		12.69
			500	12.69
			500	12.69
13/08/2025	15:50:31.744	20		12.685
			20	12.685
			20	12.685
13/08/2025	15:50:18.030	955		12.68
			955	12.68
			955	12.68
13/08/2025	15:50:15.151	1 742		12.68
			955	12.68
			100	12.68
			1 000	12.68
			642	12.68
			787	12.68
13/08/2025	15:49:32.118	1 000		12.625
			1 000	12.625
			1 000	12.625
13/08/2025	15:49:11.146	50		12.625
			50	12.625
			50	12.625
13/08/2025	15:48:19.012	800		12.625
			800	12.625
			800	12.625
13/08/2025	15:48:12.239	119		12.625
			119	12.625
			119	12.625
13/08/2025	15:47:13.417	1 000		12.635
			1 000	12.635
			1 000	12.635
13/08/2025	15:46:09.582	1		12.635
			1	12.635
			1	12.635
13/08/2025	15:45:12.906	245		12.645
			245	12.645
			245	12.645
13/08/2025	15:44:58.828	16		12.645
			16	12.645
			16	12.645
13/08/2025	15:44:44.902	1		12.645
			1	12.645
			1	12.645
13/08/2025	15:44:05.252	600		12.655
			600	12.655
			600	12.655
13/08/2025	15:43:54.282	8		12.655
			8	12.655
			8	12.655
13/08/2025	15:43:47.743	1		12.615
			1	12.615
			1	12.615
13/08/2025	15:42:46.268	175		12.655
			175	12.655
			175	12.655
13/08/2025	15:42:24.074	200		12.655
			200	12.655
			200	12.655
13/08/2025	15:41:59.905	396		12.615
			396	12.615
			396	12.615
13/08/2025	15:40:43.726	30		12.665
			30	12.665
			30	12.665
13/08/2025	15:40:09.732	900		12.665
			900	12.665
			900	12.665
13/08/2025	15:39:51.178	3		12.665
			3	12.665
			3	12.665
13/08/2025	15:39:42.819	17		12.665
			17	12.665
			17	12.665
13/08/2025	15:39:03.868	2		12.665
			2	12.665
			2	12.665
13/08/2025	15:38:51.239	15		12.665
			15	12.665
			15	12.665
13/08/2025	15:38:19.737	80		12.615
			80	12.615
			80	12.615
13/08/2025	15:37:43.740	34		12.675
			34	12.675
			34	12.675
13/08/2025	15:37:41.471	40		12.675
			40	12.675
			40	12.675
13/08/2025	15:37:15.936	1 000		12.615
			1 000	12.615
			1 000	12.615
13/08/2025	15:36:05.568	1		12.615
			1	12.615
			1	12.615
13/08/2025	15:35:54.991	30		12.675
			30	12.675
			30	12.675
13/08/2025	15:35:52.562	204		12.615
			204	12.615
			204	12.615
13/08/2025	15:35:25.071	15		12.675
			15	12.675
			15	12.675
13/08/2025	15:35:17.306	2		12.675
			2	12.675
			2	12.675
13/08/2025	15:34:56.277	120		12.615
			120	12.615
			120	12.615
13/08/2025	15:34:45.175	500		12.615
			500	12.615
			500	12.615
13/08/2025	15:32:47.747	50		12.63
			50	12.63
			50	12.63
13/08/2025	15:31:55.410	257		12.63
			8	12.63
			70	12.63
			127	12.63
			130	12.63
			54	12.63
			125	12.63
13/08/2025	15:30:07.481	1 000		12.65
			1 000	12.65
			1 000	12.65
13/08/2025	15:29:30.211	34		12.675
			34	12.675
			34	12.675
13/08/2025	15:28:47.587	3 973		12.66
			2	12.66
			21	12.66
			555	12.66
			20	12.66
			3 950	12.66
			100	12.66
			91	12.66
			3 007	12.66
			200	12.66
13/08/2025	15:26:24.381	40		12.645
			40	12.645
			40	12.645
13/08/2025	15:25:38.469	585		12.645
			585	12.645
			585	12.645
13/08/2025	15:25:38.392	1 000		12.645
			1 000	12.645
			1 000	12.645
13/08/2025	15:25:28.610	4		12.625
			4	12.625
			4	12.625
13/08/2025	15:24:38.627	580		12.625
			580	12.625
			580	12.625
13/08/2025	15:24:07.044	164		12.625
			164	12.625
			164	12.625
13/08/2025	15:23:11.328	25		12.645
			25	12.645
			25	12.645
13/08/2025	15:22:11.357	8		12.645
			8	12.645
			8	12.645
13/08/2025	15:22:04.395	33		12.645
			33	12.645
			33	12.645
13/08/2025	15:21:28.951	14 258		12.64
			12 758	12.64
			14 258	12.64
			500	12.64
			1 000	12.64
13/08/2025	15:21:20.190	3 000		12.635
			3 000	12.635
			3 000	12.635
13/08/2025	15:21:20.109	1 580		12.635
			1 580	12.635
			1 580	12.635
13/08/2025	15:20:47.129	30		12.635
			30	12.635
			30	12.635
13/08/2025	15:20:44.227	9		12.635
			9	12.635
			9	12.635
13/08/2025	15:20:42.584	18		12.635
			18	12.635
			18	12.635
13/08/2025	15:20:08.182	300		12.625
			300	12.625
			300	12.625
13/08/2025	15:18:59.081	3		12.635
			3	12.635
			3	12.635
13/08/2025	15:18:14.097	3		12.635
			3	12.635
			3	12.635
13/08/2025	15:17:21.474	30		12.635
			30	12.635
			30	12.635
13/08/2025	15:17:06.587	30		12.635
			30	12.635
			30	12.635
13/08/2025	15:17:02.199	1		12.625
			1	12.625
			1	12.625
13/08/2025	15:16:49.737	100		12.635
			100	12.635
			100	12.635
13/08/2025	15:15:55.732	15		12.635
			15	12.635
			15	12.635
13/08/2025	15:15:44.880	100		12.635
			100	12.635
			100	12.635
13/08/2025	15:15:44.036	2		12.625
			2	12.625
			2	12.625
13/08/2025	15:15:05.882	42		12.635
			42	12.635
			42	12.635
13/08/2025	15:14:57.793	100		12.635
			100	12.635
			100	12.635
13/08/2025	15:14:30.323	20		12.635
			20	12.635
			20	12.635
13/08/2025	15:13:53.057	7		12.635
			7	12.635
			7	12.635
13/08/2025	15:13:34.321	80		12.63
			80	12.63
			80	12.63
13/08/2025	15:13:31.835	70		12.63
			70	12.63
			70	12.63
13/08/2025	15:13:26.832	11		12.63
			11	12.63
			11	12.63
13/08/2025	15:12:39.042	70		12.605
			70	12.605
			70	12.605
13/08/2025	15:11:39.804	400		12.63
			400	12.63
			400	12.63
13/08/2025	15:10:32.383	220		12.605
			220	12.605
			220	12.605
13/08/2025	15:10:01.097	1 000		12.62
			959	12.62
			41	12.62
			100	12.62
			900	12.62
13/08/2025	15:08:34.180	3 000		12.595
			3 000	12.595
			3 000	12.595
13/08/2025	15:08:26.249	20		12.615
			20	12.615
			20	12.615
13/08/2025	15:07:44.105	50		12.615
			50	12.615
			50	12.615
13/08/2025	15:07:38.454	80		12.615
			80	12.615
			80	12.615
13/08/2025	15:07:05.626	3 000		12.60
			3 000	12.60
			3 000	12.60
13/08/2025	15:06:55.526	3 000		12.60
			3 000	12.60
			3 000	12.60
13/08/2025	15:06:48.670	15		12.60
			15	12.60
			15	12.60
13/08/2025	15:06:34.343	20		12.60
			20	12.60
			20	12.60
13/08/2025	15:06:01.027	1 000		12.60
			1 000	12.60
			1 000	12.60
13/08/2025	15:06:00.948	200		12.595
			200	12.595
			200	12.595
13/08/2025	15:05:42.554	6		12.60
			6	12.60
			6	12.60
13/08/2025	15:05:29.390	500		12.595
			500	12.595
			500	12.595
13/08/2025	15:05:29.075	500		12.595
			500	12.595
			500	12.595
13/08/2025	15:05:28.781	500		12.595
			500	12.595
			500	12.595
13/08/2025	15:05:22.098	2 100		12.60
			500	12.60
			10	12.60
			2 090	12.60
			1 500	12.60
			100	12.60
13/08/2025	15:03:08.924	2 000		12.585
			2 000	12.585
			2 000	12.585
13/08/2025	15:02:58.476	720		12.585
			720	12.585
			720	12.585
13/08/2025	15:02:43.931	250		12.585
			250	12.585
			250	12.585
13/08/2025	15:02:20.899	40		12.555
			40	12.555
			40	12.555
13/08/2025	15:00:14.504	470		12.53
			470	12.53
			470	12.53
13/08/2025	14:59:13.750	75		12.53
			75	12.53
			75	12.53
13/08/2025	14:58:49.567	800		12.585
			800	12.585
			800	12.585
13/08/2025	14:58:36.347	79		12.585
			79	12.585
			79	12.585
13/08/2025	14:57:34.880	39		12.585
			39	12.585
			39	12.585
13/08/2025	14:57:31.874	147		12.585
			147	12.585
			147	12.585
13/08/2025	14:56:55.791	350		12.585
			350	12.585
			350	12.585
13/08/2025	14:55:03.861	36		12.595
			36	12.595
			36	12.595
13/08/2025	14:55:01.191	200		12.595
			200	12.595
			200	12.595
13/08/2025	14:54:38.577	100		12.595
			100	12.595
			100	12.595
13/08/2025	14:54:30.744	2		12.595
			2	12.595
			2	12.595
13/08/2025	14:53:50.478	10		12.595
			10	12.595
			10	12.595
13/08/2025	14:53:49.528	20		12.595
			20	12.595
			20	12.595
13/08/2025	14:53:44.167	5		12.595
			5	12.595
			5	12.595
13/08/2025	14:52:29.842	1 000		12.595
			1 000	12.595
			1 000	12.595
13/08/2025	14:52:19.644	557		12.595
			557	12.595
			557	12.595
13/08/2025	14:51:37.148	100		12.585
			100	12.585
			100	12.585
13/08/2025	14:51:08.838	7		12.535
			7	12.535
			7	12.535
13/08/2025	14:51:02.214	603		12.595
			603	12.595
			603	12.595
13/08/2025	14:50:50.889	9		12.525
			9	12.525
			9	12.525
13/08/2025	14:50:48.479	160		12.595
			160	12.595
			160	12.595
13/08/2025	14:50:29.850	10		12.525
			10	12.525
			10	12.525
13/08/2025	14:49:22.546	315		12.595
			315	12.595
			315	12.595
13/08/2025	14:48:59.846	50		12.595
			50	12.595
			50	12.595
13/08/2025	14:48:50.089	50		12.525
			50	12.525
			50	12.525
13/08/2025	14:48:24.942	100		12.595
			100	12.595
			100	12.595
13/08/2025	14:47:29.013	2		12.595
			2	12.595
			2	12.595
13/08/2025	14:47:27.912	10		12.595
			10	12.595
			10	12.595
13/08/2025	14:47:04.795	125		12.595
			125	12.595
			125	12.595
13/08/2025	14:46:19.748	50		12.595
			50	12.595
			50	12.595
13/08/2025	14:45:00.647	337		12.595
			337	12.595
			337	12.595
13/08/2025	14:44:36.022	396		12.595
			396	12.595
			396	12.595
13/08/2025	14:44:31.589	150		12.525
			150	12.525
			150	12.525
13/08/2025	14:44:03.119	50		12.525
			50	12.525
			50	12.525
13/08/2025	14:43:50.497	80		12.595
			80	12.595
			80	12.595
13/08/2025	14:43:14.181	80		12.595
			80	12.595
			80	12.595
13/08/2025	14:43:13.381	43		12.595
			43	12.595
			43	12.595
13/08/2025	14:42:26.409	100		12.525
			100	12.525
			100	12.525
13/08/2025	14:41:32.947	50		12.60
			50	12.60
			50	12.60
13/08/2025	14:41:03.875	90		12.60
			90	12.60
			90	12.60
13/08/2025	14:40:58.905	80		12.60
			80	12.60
			80	12.60
13/08/2025	14:39:36.397	90		12.60
			90	12.60
			90	12.60
13/08/2025	14:37:48.222	4		12.525
			4	12.525
			4	12.525
13/08/2025	14:37:36.753	9		12.60
			9	12.60
			9	12.60
13/08/2025	14:37:24.580	3		12.60
			3	12.60
			3	12.60
13/08/2025	14:35:28.369	80		12.60
			80	12.60
			80	12.60
13/08/2025	14:35:13.245	17		12.60
			17	12.60
			17	12.60
13/08/2025	14:35:08.803	4		12.60
			4	12.60
			4	12.60
13/08/2025	14:35:05.377	20		12.60
			20	12.60
			20	12.60
13/08/2025	14:34:45.841	63		12.60
			63	12.60
			63	12.60
13/08/2025	14:34:26.610	2 000		12.60
			2 000	12.60
			2 000	12.60
13/08/2025	14:33:15.487	95		12.60
			95	12.60
			95	12.60
13/08/2025	14:33:12.145	1		12.60
			1	12.60
			1	12.60
13/08/2025	14:32:59.774	315		12.555
			315	12.555
			315	12.555
13/08/2025	14:32:55.950	47		12.60
			47	12.60
			47	12.60
13/08/2025	14:32:33.196	80		12.60
			80	12.60
			80	12.60
13/08/2025	14:32:20.995	9		12.555
			9	12.555
			9	12.555
13/08/2025	14:31:45.043	300		12.60
			300	12.60
			300	12.60
13/08/2025	14:31:04.057	100		12.60
			100	12.60
			100	12.60
13/08/2025	14:30:54.015	160		12.60
			160	12.60
			160	12.60
13/08/2025	14:30:33.543	1		12.60
			1	12.60
			1	12.60
13/08/2025	14:30:16.698	8		12.60
			8	12.60
			8	12.60
13/08/2025	14:30:08.428	150		12.60
			150	12.60
			150	12.60
13/08/2025	14:30:05.891	4		12.555
			4	12.555
			4	12.555
13/08/2025	14:28:38.424	300		12.60
			99	12.60
			201	12.60
			300	12.60
13/08/2025	14:28:33.868	1 000		12.555
			1 000	12.555
			1 000	12.555
13/08/2025	14:28:33.833	1 000		12.545
			1 000	12.545
			1 000	12.545
13/08/2025	14:27:45.135	750		12.525
			750	12.525
			11	12.525
			739	12.525
13/08/2025	14:26:52.265	9		12.545
			9	12.545
			9	12.545
13/08/2025	14:26:17.968	182		12.545
			182	12.545
			182	12.545
13/08/2025	14:25:23.303	30		12.545
			30	12.545
			30	12.545
13/08/2025	14:25:17.431	1		12.525
			1	12.525
			1	12.525
13/08/2025	14:21:36.773	50		12.545
			50	12.545
			50	12.545
13/08/2025	14:21:31.285	80		12.545
			80	12.545
			80	12.545
13/08/2025	14:21:00.426	300		12.545
			300	12.545
			300	12.545
13/08/2025	14:20:52.173	2		12.545
			2	12.545
			2	12.545
13/08/2025	14:19:23.610	180		12.545
			180	12.545
			180	12.545
13/08/2025	14:19:12.949	200		12.545
			200	12.545
			200	12.545
13/08/2025	14:19:04.217	90		12.545
			90	12.545
			90	12.545
13/08/2025	14:18:19.334	3		12.535
			3	12.535
			3	12.535
13/08/2025	14:18:03.742	13		12.545
			13	12.545
			13	12.545
13/08/2025	14:17:50.930	61		12.525
			61	12.525
			61	12.525
13/08/2025	14:17:48.564	72		12.525
			72	12.525
			72	12.525
13/08/2025	14:16:57.993	1 000		12.53
			1 000	12.53
			1 000	12.53
13/08/2025	14:16:54.650	50		12.545
			50	12.545
			50	12.545
13/08/2025	14:16:49.851	20		12.545
			20	12.545
			20	12.545
13/08/2025	14:16:03.761	50		12.545
			50	12.545
			50	12.545
13/08/2025	14:15:56.933	10		12.545
			10	12.545
			10	12.545
13/08/2025	14:13:57.816	100		12.545
			100	12.545
			100	12.545
13/08/2025	14:13:40.236	100		12.545
			100	12.545
			100	12.545
13/08/2025	14:13:24.436	300		12.525
			300	12.525
			300	12.525
13/08/2025	14:13:14.226	100		12.545
			100	12.545
			100	12.545
13/08/2025	14:13:14.040	60		12.525
			60	12.525
			60	12.525
13/08/2025	14:12:44.147	1		12.525
			1	12.525
			1	12.525
13/08/2025	14:11:44.481	8		12.545
			8	12.545
			8	12.545
13/08/2025	14:11:34.621	1		12.545
			1	12.545
			1	12.545
13/08/2025	14:10:07.625	200		12.545
			200	12.545
			200	12.545
13/08/2025	14:08:38.718	45		12.545
			45	12.545
			45	12.545
13/08/2025	14:05:12.561	56		12.545
			56	12.545
			56	12.545
13/08/2025	14:04:57.967	40		12.545
			40	12.545
			40	12.545
13/08/2025	14:04:37.461	100		12.545
			100	12.545
			100	12.545
13/08/2025	14:04:20.510	476		12.545
			476	12.545
			476	12.545
13/08/2025	14:02:58.362	21		12.545
			21	12.545
			21	12.545
13/08/2025	14:00:54.851	216		12.53
			216	12.53
			216	12.53
13/08/2025	14:00:34.723	1 000		12.535
			1 000	12.535
			1 000	12.535
13/08/2025	14:00:15.229	60		12.535
			60	12.535
			60	12.535
13/08/2025	13:59:43.692	1		12.545
			1	12.545
			1	12.545
13/08/2025	13:59:17.173	1		12.545
			1	12.545
			1	12.545
13/08/2025	13:58:43.376	1 000		12.545
			1 000	12.545
			1 000	12.545
13/08/2025	13:58:43.012	8		12.545
			8	12.545
			8	12.545
13/08/2025	13:58:20.522	200		12.545
			200	12.545
			200	12.545
13/08/2025	13:58:18.450	3		12.525
			3	12.525
			3	12.525
13/08/2025	13:57:53.952	60		12.545
			60	12.545
			60	12.545
13/08/2025	13:56:35.406	4		12.545
			4	12.545
			4	12.545
13/08/2025	13:54:50.791	100		12.545
			100	12.545
			100	12.545
13/08/2025	13:54:50.597	20		12.545
			20	12.545
			20	12.545
13/08/2025	13:54:48.097	150		12.545
			150	12.545
			150	12.545
13/08/2025	13:53:53.464	30		12.525
			30	12.525
			30	12.525
13/08/2025	13:53:44.362	140		12.545
			140	12.545
			140	12.545
13/08/2025	13:53:31.630	10		12.525
			10	12.525
			10	12.525
13/08/2025	13:53:31.206	75		12.545
			75	12.545
			75	12.545
13/08/2025	13:52:09.527	60		12.505
			60	12.505
			60	12.505
13/08/2025	13:52:09.176	625		12.505
			625	12.505
			625	12.505
13/08/2025	13:50:33.470	40		12.545
			40	12.545
			40	12.545
13/08/2025	13:50:30.071	60		12.545
			60	12.545
			60	12.545
13/08/2025	13:50:18.966	200		12.545
			200	12.545
			200	12.545
13/08/2025	13:48:53.494	30		12.545
			30	12.545
			30	12.545
13/08/2025	13:48:40.250	4		12.545
			4	12.545
			4	12.545
13/08/2025	13:47:43.970	80		12.545
			80	12.545
			80	12.545
13/08/2025	13:47:10.086	400		12.545
			400	12.545
			400	12.545
13/08/2025	13:46:06.565	12 383		12.505
			12 383	12.505
			12 383	12.505
13/08/2025	13:46:02.112	3 000		12.51
			3 000	12.51
			3 000	12.51
13/08/2025	13:45:56.856	130		12.545
			130	12.545
			130	12.545
13/08/2025	13:45:38.038	13		12.545
			13	12.545
			13	12.545
13/08/2025	13:45:00.119	3 000		12.51
			3 000	12.51
			3 000	12.51
13/08/2025	13:43:05.164	3 000		12.51
			3 000	12.51
			3 000	12.51
13/08/2025	13:42:50.303	3		12.51
			3	12.51
			3	12.51
13/08/2025	13:42:41.547	16		12.545
			16	12.545
			16	12.545
13/08/2025	13:42:23.361	204		12.51
			204	12.51
			204	12.51
13/08/2025	13:42:20.711	10		12.545
			10	12.545
			10	12.545
13/08/2025	13:41:27.327	60		12.545
			60	12.545
			60	12.545
13/08/2025	13:41:15.256	80		12.545
			80	12.545
			80	12.545
13/08/2025	13:41:14.461	150		12.51
			150	12.51
			150	12.51
13/08/2025	13:41:14.233	150		12.545
			150	12.545
			150	12.545
13/08/2025	13:41:13.832	15		12.51
			15	12.51
			15	12.51
13/08/2025	13:40:52.994	270		12.51
			270	12.51
			270	12.51
13/08/2025	13:40:09.007	20		12.545
			20	12.545
			20	12.545
13/08/2025	13:40:05.011	200		12.545
			200	12.545
			200	12.545
13/08/2025	13:38:56.668	119		12.545
			119	12.545
			119	12.545
13/08/2025	13:38:55.949	21		12.545
			21	12.545
			21	12.545
13/08/2025	13:38:35.075	10		12.545
			10	12.545
			10	12.545
13/08/2025	13:37:26.836	3 000		12.51
			3 000	12.51
			3 000	12.51
13/08/2025	13:37:04.355	1 950		12.51
			1 395	12.51
			5	12.51
			1 950	12.51
			400	12.51
			150	12.51
13/08/2025	13:36:32.247	50		12.515
			50	12.515
			50	12.515
13/08/2025	13:36:00.938	1 000		12.515
			1 000	12.515
			1 000	12.515
13/08/2025	13:35:39.324	75		12.515
			75	12.515
			75	12.515
13/08/2025	13:35:30.422	10		12.545
			10	12.545
			10	12.545
13/08/2025	13:35:26.105	200		12.545
			200	12.545
			200	12.545
13/08/2025	13:35:16.727	83		12.545
			83	12.545
			83	12.545
13/08/2025	13:34:33.020	200		12.545
			200	12.545
			200	12.545
13/08/2025	13:34:01.777	3 000		12.515
			2 000	12.515
			1 000	12.515
			3 000	12.515
13/08/2025	13:33:56.521	1 000		12.515
			1 000	12.515
			1 000	12.515
13/08/2025	13:33:44.604	40		12.545
			40	12.545
			40	12.545
13/08/2025	13:33:39.861	900		12.515
			900	12.515
			900	12.515
13/08/2025	13:33:32.834	1 000		12.515
			1 000	12.515
			1 000	12.515
13/08/2025	13:33:26.561	860		12.535
			860	12.535
			860	12.535
13/08/2025	13:33:19.738	20		12.535
			20	12.535
			20	12.535
13/08/2025	13:33:19.688	1 100		12.54
			1 100	12.54
			1 000	12.54
			100	12.54
13/08/2025	13:33:19.515	500		12.545
			500	12.545
			500	12.545
13/08/2025	13:32:15.878	1 000		12.515
			1 000	12.515
			1 000	12.515
13/08/2025	13:32:10.154	1 000		12.515
			1 000	12.515
			1 000	12.515
13/08/2025	13:31:32.219	150		12.515
			150	12.515
			150	12.515
13/08/2025	13:30:13.296	750		12.515
			750	12.515
			600	12.515
			150	12.515
13/08/2025	13:30:11.098	40		12.545
			40	12.545
			40	12.545
13/08/2025	13:30:10.562	300		12.545
			300	12.545
			300	12.545
13/08/2025	13:29:56.804	1		12.555
			1	12.555
			1	12.555
13/08/2025	13:29:36.835	7 777		12.52
			7 777	12.52
			5 777	12.52
			2 000	12.52
13/08/2025	13:29:32.601	3 000		12.525
			3 000	12.525
			3 000	12.525
13/08/2025	13:29:14.237	3 000		12.525
			3 000	12.525
			3 000	12.525
13/08/2025	13:29:10.719	800		12.525
			800	12.525
			800	12.525
13/08/2025	13:29:07.715	1 000		12.525
			1 000	12.525
			1 000	12.525
13/08/2025	13:29:01.575	23		12.53
			23	12.53
			23	12.53
13/08/2025	13:29:01.495	1 000		12.535
			1 000	12.535
			1 000	12.535
13/08/2025	13:28:58.484	1 000		12.535
			1 000	12.535
			1 000	12.535
13/08/2025	13:28:28.741	80		12.555
			80	12.555
			80	12.555
13/08/2025	13:28:13.921	165		12.555
			165	12.555
			165	12.555
13/08/2025	13:27:49.759	40		12.555
			40	12.555
			40	12.555
13/08/2025	13:27:21.255	359		12.535
			359	12.535
			359	12.535
13/08/2025	13:27:19.214	1 000		12.535
			1 000	12.535
			1 000	12.535
13/08/2025	13:27:18.464	481		12.535
			481	12.535
			481	12.535
13/08/2025	13:27:06.753	1 019		12.535
			19	12.535
			1 000	12.535
			1 019	12.535
13/08/2025	13:26:24.042	79		12.555
			79	12.555
			79	12.555
13/08/2025	13:24:46.333	100		12.555
			100	12.555
			100	12.555
13/08/2025	13:23:33.911	40		12.555
			40	12.555
			40	12.555
13/08/2025	13:23:30.507	80		12.555
			80	12.555
			80	12.555
13/08/2025	13:22:02.783	25		12.535
			25	12.535
			25	12.535
13/08/2025	13:21:52.838	79		12.555
			79	12.555
			79	12.555

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 590.50
Ask: 1 591.00
Volume: 43 860
+1.37%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 15:59:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice