Tradegate Exchange

Deutsche Post AG

1044

871

38.14

Date	Time	Volume	Order Volume	Price
02/05/2025	17:26:00.018	500		38.14
			500	38.14
			500	38.14
02/05/2025	17:25:59.000	100		38.13
			100	38.13
			100	38.13
02/05/2025	17:25:52.891	131		38.13
			131	38.13
			131	38.13
02/05/2025	17:25:35.576	79		38.13
			79	38.13
			79	38.13
02/05/2025	17:24:51.121	30		38.13
			30	38.13
			30	38.13
02/05/2025	17:24:01.949	100		38.12
			100	38.12
			100	38.12
02/05/2025	17:21:46.411	100		38.14
			100	38.14
			100	38.14
02/05/2025	17:21:43.863	150		38.14
			150	38.14
			150	38.14
02/05/2025	17:21:09.501	11		38.14
			11	38.14
			11	38.14
02/05/2025	17:15:39.602	42		38.16
			42	38.16
			42	38.16
02/05/2025	17:15:07.140	10		38.17
			10	38.17
			10	38.17
02/05/2025	17:14:20.970	10		38.18
			10	38.18
			10	38.18
02/05/2025	17:13:57.929	100		38.17
			80	38.17
			20	38.17
			100	38.17
02/05/2025	17:11:00.930	3		38.14
			3	38.14
			3	38.14
02/05/2025	17:10:39.501	13		38.16
			13	38.16
			13	38.16
02/05/2025	17:10:30.305	19		38.15
			19	38.15
			19	38.15
02/05/2025	17:10:17.278	320		38.16
			320	38.16
			320	38.16
02/05/2025	17:09:29.405	800		38.17
			800	38.17
			800	38.17
02/05/2025	17:08:32.052	150		38.17
			150	38.17
			150	38.17
02/05/2025	17:08:23.388	30		38.18
			30	38.18
			30	38.18
02/05/2025	17:07:58.930	30		38.19
			30	38.19
			30	38.19
02/05/2025	17:06:05.497	70		38.19
			70	38.19
			70	38.19
02/05/2025	17:05:42.224	150		38.19
			150	38.19
			150	38.19
02/05/2025	17:05:33.040	52		38.20
			52	38.20
			52	38.20
02/05/2025	17:05:17.195	1		38.21
			1	38.21
			1	38.21
02/05/2025	17:04:18.337	800		38.20
			800	38.20
			800	38.20
02/05/2025	17:04:15.803	250		38.20
			250	38.20
			250	38.20
02/05/2025	17:01:23.439	200		38.17
			200	38.17
			200	38.17
02/05/2025	17:00:53.683	100		38.19
			100	38.19
			100	38.19
02/05/2025	17:00:20.410	75		38.20
			75	38.20
			75	38.20
02/05/2025	17:00:00.454	1		38.19
			1	38.19
			1	38.19
02/05/2025	16:58:38.612	1		38.20
			1	38.20
			1	38.20
02/05/2025	16:57:32.893	130		38.20
			130	38.20
			130	38.20
02/05/2025	16:57:03.526	7		38.20
			7	38.20
			7	38.20
02/05/2025	16:53:10.133	262		38.15
			262	38.15
			262	38.15
02/05/2025	16:52:25.756	400		38.14
			400	38.14
			400	38.14
02/05/2025	16:52:25.697	600		38.14
			600	38.14
			600	38.14
02/05/2025	16:52:03.357	180		38.16
			180	38.16
			180	38.16
02/05/2025	16:51:03.731	35		38.18
			35	38.18
			35	38.18
02/05/2025	16:46:30.510	50		38.14
			50	38.14
			50	38.14
02/05/2025	16:41:54.060	50		38.12
			50	38.12
			50	38.12
02/05/2025	16:40:30.620	125		38.10
			125	38.10
			125	38.10
02/05/2025	16:39:33.663	450		38.11
			450	38.11
			450	38.11
02/05/2025	16:38:44.294	25		38.12
			25	38.12
			25	38.12
02/05/2025	16:37:41.849	200		38.15
			200	38.15
			200	38.15
02/05/2025	16:35:40.964	654		38.16
			654	38.16
			654	38.16
02/05/2025	16:34:35.867	4		38.17
			4	38.17
			4	38.17
02/05/2025	16:33:31.872	2		38.15
			2	38.15
			2	38.15
02/05/2025	16:32:54.203	151		38.14
			151	38.14
			151	38.14
02/05/2025	16:31:41.910	500		38.15
			500	38.15
			500	38.15
02/05/2025	16:31:05.258	408		38.17
			408	38.17
			408	38.17
02/05/2025	16:30:51.011	6		38.16
			6	38.16
			6	38.16
02/05/2025	16:25:53.831	3		38.18
			3	38.18
			3	38.18
02/05/2025	16:25:00.003	100		38.19
			100	38.19
			100	38.19
02/05/2025	16:24:59.014	120		38.19
			120	38.19
			120	38.19
02/05/2025	16:24:58.299	1		38.19
			1	38.19
			1	38.19
02/05/2025	16:22:54.452	199		38.13
			199	38.13
			199	38.13
02/05/2025	16:21:51.251	100		38.15
			100	38.15
			100	38.15
02/05/2025	16:21:34.934	2		38.11
			2	38.11
			2	38.11
02/05/2025	16:21:18.127	270		38.11
			270	38.11
			270	38.11
02/05/2025	16:20:10.232	100		38.11
			100	38.11
			100	38.11
02/05/2025	16:17:28.952	40		38.09
			40	38.09
			40	38.09
02/05/2025	16:13:14.272	190		38.06
			190	38.06
			190	38.06
02/05/2025	16:12:17.181	1		38.05
			1	38.05
			1	38.05
02/05/2025	16:12:10.770	75		38.06
			75	38.06
			75	38.06
02/05/2025	16:10:50.972	106		38.08
			106	38.08
			106	38.08
02/05/2025	16:10:37.731	70		38.08
			70	38.08
			70	38.08
02/05/2025	16:10:23.285	7		38.06
			7	38.06
			7	38.06
02/05/2025	16:09:33.494	260		38.05
			260	38.05
			260	38.05
02/05/2025	16:06:49.709	62		38.05
			62	38.05
			62	38.05
02/05/2025	16:06:37.382	100		38.06
			100	38.06
			100	38.06
02/05/2025	16:06:16.100	3		38.05
			3	38.05
			3	38.05
02/05/2025	16:04:48.737	131		38.06
			131	38.06
			131	38.06
02/05/2025	16:02:35.031	20		38.07
			20	38.07
			20	38.07
02/05/2025	16:02:13.769	50		38.07
			50	38.07
			50	38.07
02/05/2025	16:00:04.959	1		38.06
			1	38.06
			1	38.06
02/05/2025	15:59:42.479	800		38.04
			800	38.04
			800	38.04
02/05/2025	15:59:22.914	1		38.03
			1	38.03
			1	38.03
02/05/2025	15:57:55.968	26		38.00
			26	38.00
			10	38.00
			16	38.00
02/05/2025	15:55:55.370	800		38.05
			800	38.05
			800	38.05
02/05/2025	15:55:13.514	125		38.03
			125	38.03
			125	38.03
02/05/2025	15:53:39.882	40		38.02
			40	38.02
			40	38.02
02/05/2025	15:51:08.060	100		38.00
			100	38.00
			100	38.00
02/05/2025	15:50:04.501	78		38.01
			78	38.01
			78	38.01
02/05/2025	15:49:56.738	168		38.03
			168	38.03
			168	38.03
02/05/2025	15:49:56.307	100		38.03
			100	38.03
			100	38.03
02/05/2025	15:49:46.802	250		38.04
			250	38.04
			250	38.04
02/05/2025	15:48:53.498	5		38.02
			5	38.02
			5	38.02
02/05/2025	15:47:49.443	262		38.06
			262	38.06
			262	38.06
02/05/2025	15:46:04.726	405		38.09
			405	38.09
			405	38.09
02/05/2025	15:45:27.027	800		38.12
			800	38.12
			750	38.12
			50	38.12
02/05/2025	15:44:42.363	420		38.14
			420	38.14
			420	38.14
02/05/2025	15:42:47.088	130		38.16
			130	38.16
			130	38.16
02/05/2025	15:42:40.727	300		38.17
			300	38.17
			300	38.17
02/05/2025	15:42:33.617	8		38.17
			8	38.17
			8	38.17
02/05/2025	15:42:13.366	660		38.17
			660	38.17
			660	38.17
02/05/2025	15:40:53.033	1		38.20
			1	38.20
			1	38.20
02/05/2025	15:40:47.653	100		38.21
			100	38.21
			100	38.21
02/05/2025	15:39:25.511	660		38.21
			660	38.21
			660	38.21
02/05/2025	15:39:06.165	800		38.20
			200	38.20
			800	38.20
			100	38.20
			500	38.20
02/05/2025	15:39:05.932	800		38.20
			800	38.20
			800	38.20
02/05/2025	15:39:05.050	700		38.20
			700	38.20
			700	38.20
02/05/2025	15:39:04.912	700		38.20
			700	38.20
			700	38.20
02/05/2025	15:39:04.867	700		38.20
			700	38.20
			700	38.20
02/05/2025	15:39:01.229	600		38.20
			600	38.20
			600	38.20
02/05/2025	15:39:01.168	600		38.20
			600	38.20
			600	38.20
02/05/2025	15:38:55.375	85		38.19
			85	38.19
			85	38.19
02/05/2025	15:38:30.297	500		38.19
			500	38.19
			500	38.19
02/05/2025	15:37:40.998	800		38.20
			700	38.20
			100	38.20
			800	38.20
02/05/2025	15:35:04.870	5		38.13
			5	38.13
			5	38.13
02/05/2025	15:34:57.104	126		38.11
			126	38.11
			126	38.11
02/05/2025	15:34:51.996	1		38.10
			1	38.10
			1	38.10
02/05/2025	15:34:30.454	1		38.10
			1	38.10
			1	38.10
02/05/2025	15:34:03.413	250		38.09
			250	38.09
			250	38.09
02/05/2025	15:33:57.835	345		38.09
			345	38.09
			345	38.09
02/05/2025	15:33:32.316	600		38.10
			600	38.10
			600	38.10
02/05/2025	15:33:32.116	600		38.11
			600	38.11
			600	38.11
02/05/2025	15:31:34.423	1		38.15
			1	38.15
			1	38.15
02/05/2025	15:31:09.958	199		38.14
			199	38.14
			199	38.14
02/05/2025	15:30:23.425	2		38.15
			2	38.15
			2	38.15
02/05/2025	15:30:16.458	85		38.16
			85	38.16
			85	38.16
02/05/2025	15:27:21.897	1		38.14
			1	38.14
			1	38.14
02/05/2025	15:26:35.987	150		38.15
			150	38.15
			150	38.15
02/05/2025	15:26:02.363	142		38.15
			142	38.15
			142	38.15
02/05/2025	15:25:51.905	200		38.13
			200	38.13
			200	38.13
02/05/2025	15:25:44.404	800		38.13
			800	38.13
			800	38.13
02/05/2025	15:25:42.861	40		38.14
			40	38.14
			40	38.14
02/05/2025	15:25:16.087	1		38.13
			1	38.13
			1	38.13
02/05/2025	15:24:53.203	250		38.12
			250	38.12
			250	38.12
02/05/2025	15:24:02.190	525		38.11
			525	38.11
			525	38.11
02/05/2025	15:23:56.304	800		38.09
			800	38.09
			800	38.09
02/05/2025	15:23:18.751	2		38.09
			2	38.09
			2	38.09
02/05/2025	15:22:41.721	2		38.09
			2	38.09
			2	38.09
02/05/2025	15:22:10.311	600		38.09
			600	38.09
			600	38.09
02/05/2025	15:22:02.942	50		38.09
			50	38.09
			50	38.09
02/05/2025	15:21:59.113	100		38.09
			100	38.09
			100	38.09
02/05/2025	15:21:55.256	345		38.08
			345	38.08
			345	38.08
02/05/2025	15:21:10.832	600		38.08
			600	38.08
			600	38.08
02/05/2025	15:21:10.775	600		38.08
			600	38.08
			600	38.08
02/05/2025	15:19:34.554	77		38.12
			77	38.12
			77	38.12
02/05/2025	15:18:14.431	500		38.15
			500	38.15
			500	38.15
02/05/2025	15:17:16.427	75		38.14
			75	38.14
			75	38.14
02/05/2025	15:16:43.737	1		38.15
			1	38.15
			1	38.15
02/05/2025	15:15:00.088	10		38.09
			10	38.09
			10	38.09
02/05/2025	15:14:52.058	61		38.10
			61	38.10
			61	38.10
02/05/2025	15:13:54.547	200		38.07
			200	38.07
			200	38.07
02/05/2025	15:13:54.474	600		38.07
			600	38.07
			600	38.07
02/05/2025	15:13:32.097	600		38.08
			600	38.08
			600	38.08
02/05/2025	15:13:02.843	26		38.07
			26	38.07
			26	38.07
02/05/2025	15:12:09.323	480		38.10
			480	38.10
			480	38.10
02/05/2025	15:12:05.584	800		38.10
			800	38.10
			800	38.10
02/05/2025	15:11:16.658	400		38.09
			400	38.09
			400	38.09
02/05/2025	15:10:43.416	263		38.09
			263	38.09
			263	38.09
02/05/2025	15:09:46.524	60		38.06
			60	38.06
			60	38.06
02/05/2025	15:08:21.174	11		38.05
			11	38.05
			11	38.05
02/05/2025	15:08:08.260	100		38.04
			100	38.04
			100	38.04
02/05/2025	15:07:17.607	50		38.05
			50	38.05
			50	38.05
02/05/2025	15:06:10.372	115		38.04
			115	38.04
			115	38.04
02/05/2025	15:05:50.971	600		38.02
			600	38.02
			600	38.02
02/05/2025	15:05:07.159	366		38.02
			366	38.02
			366	38.02
02/05/2025	15:04:57.037	50		38.02
			50	38.02
			50	38.02
02/05/2025	15:03:03.568	700		38.02
			4	38.02
			700	38.02
			696	38.02
02/05/2025	15:02:09.952	800		38.02
			800	38.02
			800	38.02
02/05/2025	15:01:36.859	2		38.06
			2	38.06
			2	38.06
02/05/2025	15:01:24.685	130		38.08
			130	38.08
			130	38.08
02/05/2025	14:59:25.222	131		38.11
			131	38.11
			131	38.11
02/05/2025	14:58:27.719	70		38.12
			70	38.12
			70	38.12
02/05/2025	14:57:44.207	1		38.12
			1	38.12
			1	38.12
02/05/2025	14:56:41.316	1		38.11
			1	38.11
			1	38.11
02/05/2025	14:54:50.169	600		38.06
			600	38.06
			600	38.06
02/05/2025	14:54:42.897	60		38.04
			60	38.04
			60	38.04
02/05/2025	14:54:33.537	1		38.05
			1	38.05
			1	38.05
02/05/2025	14:54:17.233	7		38.05
			7	38.05
			7	38.05
02/05/2025	14:54:13.647	150		38.04
			150	38.04
			150	38.04
02/05/2025	14:53:53.220	700		38.03
			700	38.03
			700	38.03
02/05/2025	14:53:48.978	800		38.03
			800	38.03
			800	38.03
02/05/2025	14:53:08.790	300		38.02
			300	38.02
			300	38.02
02/05/2025	14:51:03.395	100		38.05
			100	38.05
			100	38.05
02/05/2025	14:51:03.279	800		38.05
			800	38.05
			800	38.05
02/05/2025	14:50:58.523	800		38.07
			800	38.07
			800	38.07
02/05/2025	14:50:53.838	800		38.08
			800	38.08
			800	38.08
02/05/2025	14:49:55.744	1		38.11
			1	38.11
			1	38.11
02/05/2025	14:49:06.653	200		38.11
			200	38.11
			200	38.11
02/05/2025	14:49:02.994	800		38.11
			800	38.11
			800	38.11
02/05/2025	14:49:02.480	100		38.10
			100	38.10
			100	38.10
02/05/2025	14:48:48.012	125		38.08
			125	38.08
			125	38.08
02/05/2025	14:47:57.291	110		38.05
			110	38.05
			110	38.05
02/05/2025	14:47:16.905	22		38.00
			22	38.00
			22	38.00
02/05/2025	14:47:00.061	700		37.99
			700	37.99
			700	37.99
02/05/2025	14:45:13.240	1		37.95
			1	37.95
			1	37.95
02/05/2025	14:44:00.006	600		37.92
			600	37.92
			600	37.92
02/05/2025	14:43:51.503	110		37.92
			110	37.92
			110	37.92
02/05/2025	14:43:04.738	14		37.94
			14	37.94
			14	37.94
02/05/2025	14:41:30.310	13		37.92
			13	37.92
			13	37.92
02/05/2025	14:40:56.893	1		37.90
			1	37.90
			1	37.90
02/05/2025	14:40:56.589	160		37.96
			100	37.96
			60	37.96
			50	37.96
			110	37.96
02/05/2025	14:40:13.738	800		37.96
			800	37.96
			800	37.96
02/05/2025	14:39:53.403	200		37.95
			200	37.95
			200	37.95
02/05/2025	14:39:21.456	5		37.96
			5	37.96
			5	37.96
02/05/2025	14:38:49.010	800		37.97
			800	37.97
			800	37.97
02/05/2025	14:38:21.295	800		37.95
			800	37.95
			800	37.95
02/05/2025	14:38:16.460	300		37.94
			300	37.94
			300	37.94
02/05/2025	14:37:39.707	3		37.93
			3	37.93
			3	37.93
02/05/2025	14:37:22.355	300		37.93
			300	37.93
			300	37.93
02/05/2025	14:36:57.841	16		37.90
			16	37.90
			16	37.90
02/05/2025	14:36:23.043	120		37.90
			120	37.90
			120	37.90
02/05/2025	14:36:14.888	40		37.90
			40	37.90
			40	37.90
02/05/2025	14:35:36.311	5		37.90
			5	37.90
			5	37.90
02/05/2025	14:35:30.952	600		37.90
			600	37.90
			600	37.90
02/05/2025	14:35:30.846	600		37.90
			600	37.90
			600	37.90
02/05/2025	14:33:55.262	20		37.83
			20	37.83
			20	37.83
02/05/2025	14:32:39.699	36		37.84
			36	37.84
			36	37.84
02/05/2025	14:30:11.103	1		37.79
			1	37.79
			1	37.79
02/05/2025	14:30:02.821	60		37.84
			60	37.84
			60	37.84
02/05/2025	14:27:52.392	1		37.74
			1	37.74
			1	37.74
02/05/2025	14:27:18.113	400		37.77
			400	37.77
			400	37.77
02/05/2025	14:26:26.479	1		37.80
			1	37.80
			1	37.80
02/05/2025	14:25:19.013	450		37.79
			450	37.79
			450	37.79
02/05/2025	14:22:21.710	70		37.78
			70	37.78
			70	37.78
02/05/2025	14:22:01.096	20		37.78
			20	37.78
			20	37.78
02/05/2025	14:21:22.790	2		37.78
			2	37.78
			2	37.78
02/05/2025	14:20:36.101	199		37.74
			199	37.74
			199	37.74
02/05/2025	14:19:32.492	20		37.69
			20	37.69
			20	37.69
02/05/2025	14:19:26.101	50		37.68
			50	37.68
			50	37.68
02/05/2025	14:18:28.996	14		37.69
			14	37.69
			14	37.69
02/05/2025	14:17:18.249	328		37.70
			200	37.70
			328	37.70
			100	37.70
			28	37.70
02/05/2025	14:17:06.428	250		37.72
			250	37.72
			250	37.72
02/05/2025	14:15:41.321	400		37.74
			400	37.74
			400	37.74
02/05/2025	14:14:40.054	50		37.73
			50	37.73
			50	37.73
02/05/2025	14:14:37.304	250		37.74
			250	37.74
			250	37.74
02/05/2025	14:13:59.142	100		37.75
			75	37.75
			100	37.75
			25	37.75
02/05/2025	14:13:29.610	600		37.76
			600	37.76
			600	37.76
02/05/2025	14:13:29.557	600		37.76
			600	37.76
			600	37.76
02/05/2025	14:13:29.511	132		37.77
			132	37.77
			132	37.77
02/05/2025	14:11:38.293	250		37.80
			250	37.80
			250	37.80
02/05/2025	14:11:35.493	600		37.81
			600	37.81
			600	37.81
02/05/2025	14:11:30.998	500		37.82
			500	37.82
			500	37.82
02/05/2025	14:11:17.915	800		37.85
			800	37.85
			800	37.85
02/05/2025	14:09:03.736	1		37.88
			1	37.88
			1	37.88
02/05/2025	14:07:54.698	100		37.93
			100	37.93
			100	37.93
02/05/2025	14:05:35.928	150		37.94
			150	37.94
			150	37.94
02/05/2025	14:04:32.510	131		37.91
			131	37.91
			131	37.91
02/05/2025	14:03:56.304	1		37.89
			1	37.89
			1	37.89
02/05/2025	14:03:22.811	600		37.93
			600	37.93
			600	37.93
02/05/2025	14:01:07.958	1		37.92
			1	37.92
			1	37.92
02/05/2025	14:00:57.899	30		37.91
			30	37.91
			30	37.91
02/05/2025	14:00:22.752	1		37.93
			1	37.93
			1	37.93
02/05/2025	14:00:13.443	800		37.93
			800	37.93
			800	37.93
02/05/2025	14:00:07.376	100		37.94
			100	37.94
			100	37.94
02/05/2025	13:58:50.163	2		37.90
			2	37.90
			2	37.90
02/05/2025	13:58:47.917	14		37.90
			14	37.90
			14	37.90
02/05/2025	13:57:58.985	199		37.89
			199	37.89
			199	37.89
02/05/2025	13:54:00.782	1		37.89
			1	37.89
			1	37.89
02/05/2025	13:53:37.607	100		37.90
			100	37.90
			100	37.90
02/05/2025	13:53:25.643	27		37.90
			27	37.90
			27	37.90
02/05/2025	13:52:58.687	1		37.87
			1	37.87
			1	37.87
02/05/2025	13:50:26.508	600		37.86
			600	37.86
			600	37.86
02/05/2025	13:47:59.073	1		37.81
			1	37.81
			1	37.81
02/05/2025	13:47:26.396	800		37.81
			800	37.81
			800	37.81
02/05/2025	13:46:19.433	4		37.79
			4	37.79
			4	37.79
02/05/2025	13:45:53.169	1		37.80
			1	37.80
			1	37.80
02/05/2025	13:45:22.986	1		37.81
			1	37.81
			1	37.81
02/05/2025	13:45:18.524	17		37.80
			17	37.80
			17	37.80
02/05/2025	13:45:17.808	20		37.80
			20	37.80
			20	37.80
02/05/2025	13:44:07.116	1		37.80
			1	37.80
			1	37.80
02/05/2025	13:43:59.623	80		37.80
			80	37.80
			80	37.80
02/05/2025	13:43:28.347	150		37.80
			150	37.80
			150	37.80
02/05/2025	13:43:25.026	600		37.79
			600	37.79
			600	37.79
02/05/2025	13:43:19.421	1		37.80
			1	37.80
			1	37.80
02/05/2025	13:43:18.093	50		37.80
			50	37.80
			50	37.80
02/05/2025	13:43:15.627	131		37.80
			131	37.80
			131	37.80
02/05/2025	13:40:32.362	1		37.80
			1	37.80
			1	37.80
02/05/2025	13:40:23.992	800		37.80
			800	37.80
			800	37.80
02/05/2025	13:39:39.041	80		37.84
			80	37.84
			80	37.84
02/05/2025	13:38:09.947	100		37.84
			100	37.84
			100	37.84
02/05/2025	13:37:44.084	1		37.82
			1	37.82
			1	37.82
02/05/2025	13:37:24.102	800		37.81
			800	37.81
			800	37.81
02/05/2025	13:35:24.424	140		37.79
			140	37.79
			140	37.79
02/05/2025	13:35:07.365	40		37.80
			40	37.80
			40	37.80
02/05/2025	13:34:41.772	233		37.82
			233	37.82
			233	37.82
02/05/2025	13:34:34.462	71		37.81
			71	37.81
			71	37.81
02/05/2025	13:34:19.318	100		37.82
			100	37.82
			100	37.82
02/05/2025	13:34:14.034	600		37.81
			600	37.81
			600	37.81
02/05/2025	13:33:33.932	120		37.81
			120	37.81
			120	37.81
02/05/2025	13:31:57.627	100		37.86
			100	37.86
			100	37.86
02/05/2025	13:31:55.796	1		37.85
			1	37.85
			1	37.85
02/05/2025	13:31:20.298	500		37.84
			500	37.84
			500	37.84
02/05/2025	13:31:11.446	20		37.84
			20	37.84
			20	37.84
02/05/2025	13:30:39.467	220		37.81
			220	37.81
			220	37.81
02/05/2025	13:30:29.306	1		37.83
			1	37.83
			1	37.83
02/05/2025	13:29:26.924	1		37.83
			1	37.83
			1	37.83
02/05/2025	13:29:10.189	150		37.82
			150	37.82
			150	37.82
02/05/2025	13:28:33.574	1		37.80
			1	37.80
			1	37.80
02/05/2025	13:28:19.903	18		37.79
			18	37.79
			18	37.79
02/05/2025	13:28:06.691	200		37.80
			200	37.80
			200	37.80
02/05/2025	13:27:23.975	260		37.81
			260	37.81
			260	37.81
02/05/2025	13:26:12.174	150		37.84
			150	37.84
			150	37.84
02/05/2025	13:26:12.008	66		37.84
			66	37.84
			66	37.84
02/05/2025	13:25:58.265	199		37.83
			199	37.83
			199	37.83
02/05/2025	13:25:14.402	1		37.83
			1	37.83
			1	37.83
02/05/2025	13:25:04.355	800		37.83
			800	37.83
			800	37.83
02/05/2025	13:24:23.414	70		37.83
			70	37.83
			70	37.83
02/05/2025	13:24:18.071	100		37.85
			100	37.85
			100	37.85
02/05/2025	13:24:17.885	600		37.85
			600	37.85
			600	37.85
02/05/2025	13:24:03.607	800		37.85
			800	37.85
			800	37.85
02/05/2025	13:23:40.493	66		37.86
			66	37.86
			66	37.86
02/05/2025	13:22:54.616	200		37.86
			200	37.86
			200	37.86
02/05/2025	13:18:57.557	800		37.87
			800	37.87
			800	37.87
02/05/2025	13:18:11.905	1		37.86
			1	37.86
			1	37.86
02/05/2025	13:16:27.729	52		37.85
			52	37.85
			52	37.85
02/05/2025	13:15:44.519	800		37.85
			800	37.85
			800	37.85
02/05/2025	13:15:17.719	11		37.85
			11	37.85
			11	37.85
02/05/2025	13:14:22.879	1		37.85
			1	37.85
			1	37.85
02/05/2025	13:14:19.356	500		37.85
			500	37.85
			500	37.85
02/05/2025	13:13:37.975	200		37.85
			200	37.85
			200	37.85
02/05/2025	13:13:21.539	55		37.85
			55	37.85
			55	37.85
02/05/2025	13:12:45.079	270		37.88
			270	37.88
			270	37.88
02/05/2025	13:12:44.114	690		37.88
			690	37.88
			690	37.88
02/05/2025	13:12:31.867	800		37.87
			800	37.87
			710	37.87
			90	37.87
02/05/2025	13:11:00.924	1 100		37.88
			300	37.88
			800	37.88
			1 100	37.88
02/05/2025	13:10:44.285	500		37.90
			200	37.90
			500	37.90
			300	37.90
02/05/2025	13:08:59.590	800		37.96
			800	37.96
			800	37.96
02/05/2025	13:07:31.961	1		37.95
			1	37.95
			1	37.95
02/05/2025	13:07:22.634	4		37.97
			4	37.97
			4	37.97
02/05/2025	13:07:11.718	2 636		37.98
			2 636	37.98
			2 636	37.98
02/05/2025	13:06:43.278	300		37.94
			300	37.94
			300	37.94
02/05/2025	13:06:04.323	10		37.94
			10	37.94
			10	37.94
02/05/2025	13:06:04.230	100		37.96
			100	37.96
			100	37.96
02/05/2025	13:06:02.205	800		37.96
			800	37.96
			800	37.96

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 571.00
Ask: 1 571.50
Volume: 92 317
+5.37%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 17:26:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice