Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
946
1368
110,344
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 10:19:47,623 | 140 | 110,392 | |
| 140 | 110,392 | |||
| 140 | 110,392 | |||
| 17.12.2025 | 10:19:42,381 | 1 | 110,408 | |
| 1 | 110,408 | |||
| 1 | 110,408 | |||
| 17.12.2025 | 10:18:52,999 | 5 | 110,406 | |
| 5 | 110,406 | |||
| 5 | 110,406 | |||
| 17.12.2025 | 10:18:47,146 | 3 | 110,428 | |
| 3 | 110,428 | |||
| 3 | 110,428 | |||
| 17.12.2025 | 10:18:31,475 | 27 | 110,412 | |
| 27 | 110,412 | |||
| 27 | 110,412 | |||
| 17.12.2025 | 10:18:03,772 | 2 | 110,424 | |
| 2 | 110,424 | |||
| 2 | 110,424 | |||
| 17.12.2025 | 10:17:07,105 | 3 | 110,404 | |
| 3 | 110,404 | |||
| 3 | 110,404 | |||
| 17.12.2025 | 10:16:51,399 | 2 | 110,394 | |
| 2 | 110,394 | |||
| 2 | 110,394 | |||
| 17.12.2025 | 10:16:26,945 | 3 | 110,386 | |
| 3 | 110,386 | |||
| 3 | 110,386 | |||
| 17.12.2025 | 10:15:57,539 | 3 | 110,418 | |
| 3 | 110,418 | |||
| 3 | 110,418 | |||
| 17.12.2025 | 10:15:54,998 | 8 | 110,428 | |
| 8 | 110,428 | |||
| 8 | 110,428 | |||
| 17.12.2025 | 10:15:07,404 | 5 | 110,372 | |
| 5 | 110,372 | |||
| 5 | 110,372 | |||
| 17.12.2025 | 10:15:07,300 | 1 | 110,372 | |
| 1 | 110,372 | |||
| 1 | 110,372 | |||
| 17.12.2025 | 10:12:22,191 | 115 | 110,282 | |
| 115 | 110,282 | |||
| 115 | 110,282 | |||
| 17.12.2025 | 10:11:48,460 | 10 | 110,304 | |
| 10 | 110,304 | |||
| 10 | 110,304 | |||
| 17.12.2025 | 10:10:49,451 | 1 | 110,314 | |
| 1 | 110,314 | |||
| 1 | 110,314 | |||
| 17.12.2025 | 10:10:28,619 | 1 | 110,256 | |
| 1 | 110,256 | |||
| 1 | 110,256 | |||
| 17.12.2025 | 10:09:52,198 | 1 | 110,294 | |
| 1 | 110,294 | |||
| 1 | 110,294 | |||
| 17.12.2025 | 10:09:29,226 | 9 | 110,294 | |
| 9 | 110,294 | |||
| 9 | 110,294 | |||
| 17.12.2025 | 10:08:44,692 | 538 | 110,278 | |
| 538 | 110,278 | |||
| 538 | 110,278 | |||
| 17.12.2025 | 10:08:43,822 | 14 | 110,274 | |
| 14 | 110,274 | |||
| 14 | 110,274 | |||
| 17.12.2025 | 10:08:00,543 | 4 | 110,27 | |
| 4 | 110,27 | |||
| 4 | 110,27 | |||
| 17.12.2025 | 10:06:58,739 | 2 | 110,296 | |
| 2 | 110,296 | |||
| 2 | 110,296 | |||
| 17.12.2025 | 10:06:16,461 | 1 | 110,318 | |
| 1 | 110,318 | |||
| 1 | 110,318 | |||
| 17.12.2025 | 10:05:57,042 | 3 | 110,306 | |
| 3 | 110,306 | |||
| 3 | 110,306 | |||
| 17.12.2025 | 10:05:32,380 | 1 | 110,318 | |
| 1 | 110,318 | |||
| 1 | 110,318 | |||
| 17.12.2025 | 10:04:33,877 | 1 | 110,334 | |
| 1 | 110,334 | |||
| 1 | 110,334 | |||
| 17.12.2025 | 10:04:31,567 | 1 | 110,324 | |
| 1 | 110,324 | |||
| 1 | 110,324 | |||
| 17.12.2025 | 10:04:27,546 | 13 | 110,312 | |
| 13 | 110,312 | |||
| 13 | 110,312 | |||
| 17.12.2025 | 10:04:12,542 | 1 | 110,304 | |
| 1 | 110,304 | |||
| 1 | 110,304 | |||
| 17.12.2025 | 10:04:08,920 | 1 | 110,304 | |
| 1 | 110,304 | |||
| 1 | 110,304 | |||
| 17.12.2025 | 10:04:08,614 | 1 | 110,304 | |
| 1 | 110,304 | |||
| 1 | 110,304 | |||
| 17.12.2025 | 10:04:08,517 | 1 | 110,304 | |
| 1 | 110,304 | |||
| 1 | 110,304 | |||
| 17.12.2025 | 10:04:08,318 | 1 | 110,304 | |
| 1 | 110,304 | |||
| 1 | 110,304 | |||
| 17.12.2025 | 10:04:08,016 | 1 | 110,304 | |
| 1 | 110,304 | |||
| 1 | 110,304 | |||
| 17.12.2025 | 10:04:06,906 | 1 | 110,304 | |
| 1 | 110,304 | |||
| 1 | 110,304 | |||
| 17.12.2025 | 10:04:06,842 | 2 | 110,304 | |
| 1 | 110,304 | |||
| 2 | 110,304 | |||
| 1 | 110,304 | |||
| 17.12.2025 | 10:04:06,772 | 1 | 110,304 | |
| 1 | 110,304 | |||
| 1 | 110,304 | |||
| 17.12.2025 | 10:04:06,707 | 1 | 110,304 | |
| 1 | 110,304 | |||
| 1 | 110,304 | |||
| 17.12.2025 | 10:04:05,508 | 1 | 110,314 | |
| 1 | 110,314 | |||
| 1 | 110,314 | |||
| 17.12.2025 | 10:04:05,209 | 1 | 110,314 | |
| 1 | 110,314 | |||
| 1 | 110,314 | |||
| 17.12.2025 | 10:04:05,094 | 1 | 110,314 | |
| 1 | 110,314 | |||
| 1 | 110,314 | |||
| 17.12.2025 | 10:04:04,492 | 1 | 110,314 | |
| 1 | 110,314 | |||
| 1 | 110,314 | |||
| 17.12.2025 | 10:03:57,656 | 11 | 110,286 | |
| 11 | 110,286 | |||
| 11 | 110,286 | |||
| 17.12.2025 | 10:03:49,092 | 1 | 110,308 | |
| 1 | 110,308 | |||
| 1 | 110,308 | |||
| 17.12.2025 | 10:03:48,891 | 1 | 110,308 | |
| 1 | 110,308 | |||
| 1 | 110,308 | |||
| 17.12.2025 | 10:03:48,490 | 1 | 110,314 | |
| 1 | 110,314 | |||
| 1 | 110,314 | |||
| 17.12.2025 | 10:03:48,183 | 1 | 110,314 | |
| 1 | 110,314 | |||
| 1 | 110,314 | |||
| 17.12.2025 | 10:03:47,683 | 1 | 110,314 | |
| 1 | 110,314 | |||
| 1 | 110,314 | |||
| 17.12.2025 | 10:03:46,979 | 1 | 110,314 | |
| 1 | 110,314 | |||
| 1 | 110,314 | |||
| 17.12.2025 | 10:03:46,074 | 1 | 110,314 | |
| 1 | 110,314 | |||
| 1 | 110,314 | |||
| 17.12.2025 | 10:03:45,469 | 1 | 110,324 | |
| 1 | 110,324 | |||
| 1 | 110,324 | |||
| 17.12.2025 | 10:03:45,246 | 1 | 110,324 | |
| 1 | 110,324 | |||
| 1 | 110,324 | |||
| 17.12.2025 | 10:03:45,174 | 1 | 110,324 | |
| 1 | 110,324 | |||
| 1 | 110,324 | |||
| 17.12.2025 | 10:03:44,760 | 2 | 110,324 | |
| 2 | 110,324 | |||
| 2 | 110,324 | |||
| 17.12.2025 | 10:03:44,061 | 1 | 110,324 | |
| 1 | 110,324 | |||
| 1 | 110,324 | |||
| 17.12.2025 | 10:03:43,354 | 1 | 110,324 | |
| 1 | 110,324 | |||
| 1 | 110,324 | |||
| 17.12.2025 | 10:03:42,645 | 1 | 110,324 | |
| 1 | 110,324 | |||
| 1 | 110,324 | |||
| 17.12.2025 | 10:03:40,835 | 1 | 110,308 | |
| 1 | 110,308 | |||
| 1 | 110,308 | |||
| 17.12.2025 | 10:03:40,534 | 1 | 110,318 | |
| 1 | 110,318 | |||
| 1 | 110,318 | |||
| 17.12.2025 | 10:03:40,133 | 1 | 110,318 | |
| 1 | 110,318 | |||
| 1 | 110,318 | |||
| 17.12.2025 | 10:03:39,527 | 1 | 110,318 | |
| 1 | 110,318 | |||
| 1 | 110,318 | |||
| 17.12.2025 | 10:03:38,933 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 10:03:34,403 | 1 | 110,288 | |
| 1 | 110,288 | |||
| 1 | 110,288 | |||
| 17.12.2025 | 10:03:27,158 | 13 | 110,276 | |
| 13 | 110,276 | |||
| 13 | 110,276 | |||
| 17.12.2025 | 10:03:16,375 | 4 | 110,298 | |
| 4 | 110,298 | |||
| 4 | 110,298 | |||
| 17.12.2025 | 10:03:16,071 | 2 | 110,298 | |
| 2 | 110,298 | |||
| 2 | 110,298 | |||
| 17.12.2025 | 10:03:15,672 | 5 | 110,298 | |
| 5 | 110,298 | |||
| 5 | 110,298 | |||
| 17.12.2025 | 10:03:15,268 | 2 | 110,298 | |
| 2 | 110,298 | |||
| 2 | 110,298 | |||
| 17.12.2025 | 10:03:14,764 | 2 | 110,294 | |
| 2 | 110,294 | |||
| 2 | 110,294 | |||
| 17.12.2025 | 10:03:14,568 | 1 | 110,294 | |
| 1 | 110,294 | |||
| 1 | 110,294 | |||
| 17.12.2025 | 10:03:14,464 | 5 | 110,294 | |
| 5 | 110,294 | |||
| 5 | 110,294 | |||
| 17.12.2025 | 10:03:14,068 | 2 | 110,294 | |
| 2 | 110,294 | |||
| 2 | 110,294 | |||
| 17.12.2025 | 10:03:13,059 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 10:03:12,955 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 10:03:12,454 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 10:03:10,844 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 10:03:10,241 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 10:03:10,139 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 10:03:08,392 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 10:03:08,337 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 10:03:07,934 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 10:03:07,429 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 10:03:06,523 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 10:02:57,185 | 7 | 110,286 | |
| 7 | 110,286 | |||
| 7 | 110,286 | |||
| 17.12.2025 | 10:02:44,673 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 10:02:44,467 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 10:02:42,252 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 10:02:41,746 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 10:02:41,346 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 10:02:40,239 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 10:02:38,835 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 10:02:38,028 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 10:02:36,515 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 10:02:36,115 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 10:02:35,822 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 10:02:35,206 | 2 | 110,298 | |
| 2 | 110,298 | |||
| 2 | 110,298 | |||
| 17.12.2025 | 10:02:27,964 | 9 | 110,282 | |
| 9 | 110,282 | |||
| 9 | 110,282 | |||
| 17.12.2025 | 10:02:14,533 | 1 | 110,284 | |
| 1 | 110,284 | |||
| 1 | 110,284 | |||
| 17.12.2025 | 10:02:14,472 | 3 | 110,284 | |
| 3 | 110,284 | |||
| 3 | 110,284 | |||
| 17.12.2025 | 10:02:12,852 | 1 | 110,284 | |
| 1 | 110,284 | |||
| 1 | 110,284 | |||
| 17.12.2025 | 10:02:11,466 | 1 | 110,288 | |
| 1 | 110,288 | |||
| 1 | 110,288 | |||
| 17.12.2025 | 10:02:10,440 | 1 | 110,288 | |
| 1 | 110,288 | |||
| 1 | 110,288 | |||
| 17.12.2025 | 10:02:09,873 | 1 | 110,288 | |
| 1 | 110,288 | |||
| 1 | 110,288 | |||
| 17.12.2025 | 10:02:09,130 | 1 | 110,278 | |
| 1 | 110,278 | |||
| 1 | 110,278 | |||
| 17.12.2025 | 10:02:07,429 | 1 | 110,288 | |
| 1 | 110,288 | |||
| 1 | 110,288 | |||
| 17.12.2025 | 10:02:07,322 | 1 | 110,288 | |
| 1 | 110,288 | |||
| 1 | 110,288 | |||
| 17.12.2025 | 10:02:06,818 | 1 | 110,288 | |
| 1 | 110,288 | |||
| 1 | 110,288 | |||
| 17.12.2025 | 10:02:06,212 | 1 | 110,288 | |
| 1 | 110,288 | |||
| 1 | 110,288 | |||
| 17.12.2025 | 10:01:59,266 | 1 | 110,274 | |
| 1 | 110,274 | |||
| 1 | 110,274 | |||
| 17.12.2025 | 10:01:57,864 | 5 | 110,262 | |
| 3 | 110,262 | |||
| 2 | 110,262 | |||
| 5 | 110,262 | |||
| 17.12.2025 | 10:01:40,352 | 1 | 110,288 | |
| 1 | 110,288 | |||
| 1 | 110,288 | |||
| 17.12.2025 | 10:01:40,241 | 1 | 110,288 | |
| 1 | 110,288 | |||
| 1 | 110,288 | |||
| 17.12.2025 | 10:01:39,942 | 1 | 110,288 | |
| 1 | 110,288 | |||
| 1 | 110,288 | |||
| 17.12.2025 | 10:01:39,032 | 1 | 110,288 | |
| 1 | 110,288 | |||
| 1 | 110,288 | |||
| 17.12.2025 | 10:01:36,713 | 1 | 110,288 | |
| 1 | 110,288 | |||
| 1 | 110,288 | |||
| 17.12.2025 | 10:01:35,612 | 1 | 110,294 | |
| 1 | 110,294 | |||
| 1 | 110,294 | |||
| 17.12.2025 | 10:01:35,104 | 1 | 110,288 | |
| 1 | 110,288 | |||
| 1 | 110,288 | |||
| 17.12.2025 | 10:01:34,714 | 1 | 110,288 | |
| 1 | 110,288 | |||
| 1 | 110,288 | |||
| 17.12.2025 | 10:01:27,859 | 8 | 110,276 | |
| 8 | 110,276 | |||
| 8 | 110,276 | |||
| 17.12.2025 | 10:01:12,444 | 1 | 110,274 | |
| 1 | 110,274 | |||
| 1 | 110,274 | |||
| 17.12.2025 | 10:01:12,251 | 1 | 110,274 | |
| 1 | 110,274 | |||
| 1 | 110,274 | |||
| 17.12.2025 | 10:01:11,740 | 1 | 110,274 | |
| 1 | 110,274 | |||
| 1 | 110,274 | |||
| 17.12.2025 | 10:01:08,459 | 1 | 110,268 | |
| 1 | 110,268 | |||
| 1 | 110,268 | |||
| 17.12.2025 | 10:01:08,336 | 4 | 110,268 | |
| 4 | 110,268 | |||
| 4 | 110,268 | |||
| 17.12.2025 | 10:01:07,712 | 1 | 110,268 | |
| 1 | 110,268 | |||
| 1 | 110,268 | |||
| 17.12.2025 | 10:01:06,206 | 1 | 110,278 | |
| 1 | 110,278 | |||
| 1 | 110,278 | |||
| 17.12.2025 | 10:01:05,409 | 1 | 110,278 | |
| 1 | 110,278 | |||
| 1 | 110,278 | |||
| 17.12.2025 | 10:01:05,267 | 1 | 110,268 | |
| 1 | 110,268 | |||
| 1 | 110,268 | |||
| 17.12.2025 | 10:01:05,206 | 1 | 110,268 | |
| 1 | 110,268 | |||
| 1 | 110,268 | |||
| 17.12.2025 | 10:01:03,820 | 1 | 110,264 | |
| 1 | 110,264 | |||
| 1 | 110,264 | |||
| 17.12.2025 | 10:00:57,962 | 6 | 110,252 | |
| 6 | 110,252 | |||
| 6 | 110,252 | |||
| 17.12.2025 | 10:00:44,162 | 1 | 110,278 | |
| 1 | 110,278 | |||
| 1 | 110,278 | |||
| 17.12.2025 | 10:00:43,261 | 2 | 110,278 | |
| 2 | 110,278 | |||
| 2 | 110,278 | |||
| 17.12.2025 | 10:00:42,457 | 1 | 110,278 | |
| 1 | 110,278 | |||
| 1 | 110,278 | |||
| 17.12.2025 | 10:00:40,145 | 1 | 110,278 | |
| 1 | 110,278 | |||
| 1 | 110,278 | |||
| 17.12.2025 | 10:00:39,738 | 1 | 110,278 | |
| 1 | 110,278 | |||
| 1 | 110,278 | |||
| 17.12.2025 | 10:00:38,530 | 1 | 110,268 | |
| 1 | 110,268 | |||
| 1 | 110,268 | |||
| 17.12.2025 | 10:00:36,321 | 1 | 110,274 | |
| 1 | 110,274 | |||
| 1 | 110,274 | |||
| 17.12.2025 | 10:00:34,914 | 1 | 110,268 | |
| 1 | 110,268 | |||
| 1 | 110,268 | |||
| 17.12.2025 | 10:00:10,456 | 1 | 110,282 | |
| 1 | 110,282 | |||
| 1 | 110,282 | |||
| 17.12.2025 | 10:00:09,749 | 1 | 110,282 | |
| 1 | 110,282 | |||
| 1 | 110,282 | |||
| 17.12.2025 | 09:59:58,475 | 6 | 110,276 | |
| 6 | 110,276 | |||
| 6 | 110,276 | |||
| 17.12.2025 | 09:59:39,848 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 09:59:39,443 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 09:59:39,336 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 09:59:39,137 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 09:59:36,923 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 09:59:35,617 | 2 | 110,298 | |
| 2 | 110,298 | |||
| 2 | 110,298 | |||
| 17.12.2025 | 09:59:34,990 | 3 | 110,298 | |
| 3 | 110,298 | |||
| 3 | 110,298 | |||
| 17.12.2025 | 09:59:34,112 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 09:59:34,010 | 2 | 110,298 | |
| 2 | 110,298 | |||
| 2 | 110,298 | |||
| 17.12.2025 | 09:59:33,606 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 09:59:26,758 | 5 | 110,282 | |
| 5 | 110,282 | |||
| 5 | 110,282 | |||
| 17.12.2025 | 09:59:22,911 | 20 | 110,282 | |
| 20 | 110,282 | |||
| 20 | 110,282 | |||
| 17.12.2025 | 09:59:11,058 | 1 | 110,288 | |
| 1 | 110,288 | |||
| 1 | 110,288 | |||
| 17.12.2025 | 09:59:10,858 | 10 | 110,288 | |
| 10 | 110,288 | |||
| 10 | 110,288 | |||
| 17.12.2025 | 09:59:09,850 | 1 | 110,288 | |
| 1 | 110,288 | |||
| 1 | 110,288 | |||
| 17.12.2025 | 09:59:09,245 | 2 | 110,288 | |
| 2 | 110,288 | |||
| 2 | 110,288 | |||
| 17.12.2025 | 09:59:05,533 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 09:59:04,020 | 2 | 110,298 | |
| 2 | 110,298 | |||
| 2 | 110,298 | |||
| 17.12.2025 | 09:59:02,389 | 1 | 110,294 | |
| 1 | 110,294 | |||
| 1 | 110,294 | |||
| 17.12.2025 | 09:58:56,766 | 7 | 110,282 | |
| 7 | 110,282 | |||
| 7 | 110,282 | |||
| 17.12.2025 | 09:58:43,368 | 2 | 110,294 | |
| 2 | 110,294 | |||
| 2 | 110,294 | |||
| 17.12.2025 | 09:58:40,851 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 09:58:40,738 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 09:58:39,143 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 09:58:38,041 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 09:58:37,732 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 09:58:35,526 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 09:58:34,917 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 09:58:34,815 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 09:58:32,603 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 09:58:31,998 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 09:58:26,673 | 5 | 110,282 | |
| 5 | 110,282 | |||
| 5 | 110,282 | |||
| 17.12.2025 | 09:58:10,542 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 09:58:10,461 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 09:58:10,362 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 09:58:07,950 | 1 | 110,288 | |
| 1 | 110,288 | |||
| 1 | 110,288 | |||
| 17.12.2025 | 09:58:07,651 | 1 | 110,288 | |
| 1 | 110,288 | |||
| 1 | 110,288 | |||
| 17.12.2025 | 09:58:07,352 | 1 | 110,288 | |
| 1 | 110,288 | |||
| 1 | 110,288 | |||
| 17.12.2025 | 09:58:05,446 | 1 | 110,266 | |
| 1 | 110,266 | |||
| 1 | 110,266 | |||
| 17.12.2025 | 09:58:05,242 | 1 | 110,284 | |
| 1 | 110,284 | |||
| 1 | 110,284 | |||
| 17.12.2025 | 09:58:02,925 | 1 | 110,278 | |
| 1 | 110,278 | |||
| 1 | 110,278 | |||
| 17.12.2025 | 09:58:01,921 | 1 | 110,278 | |
| 1 | 110,278 | |||
| 1 | 110,278 | |||
| 17.12.2025 | 09:57:56,491 | 9 | 110,266 | |
| 9 | 110,266 | |||
| 9 | 110,266 | |||
| 17.12.2025 | 09:57:45,379 | 4 | 110,276 | |
| 4 | 110,276 | |||
| 4 | 110,276 | |||
| 17.12.2025 | 09:57:41,286 | 1 | 110,288 | |
| 1 | 110,288 | |||
| 1 | 110,288 | |||
| 17.12.2025 | 09:57:41,181 | 1 | 110,288 | |
| 1 | 110,288 | |||
| 1 | 110,288 | |||
| 17.12.2025 | 09:57:40,980 | 1 | 110,288 | |
| 1 | 110,288 | |||
| 1 | 110,288 | |||
| 17.12.2025 | 09:57:40,282 | 1 | 110,288 | |
| 1 | 110,288 | |||
| 1 | 110,288 | |||
| 17.12.2025 | 09:57:38,563 | 1 | 110,288 | |
| 1 | 110,288 | |||
| 1 | 110,288 | |||
| 17.12.2025 | 09:57:36,961 | 1 | 110,288 | |
| 1 | 110,288 | |||
| 1 | 110,288 | |||
| 17.12.2025 | 09:57:36,751 | 1 | 110,288 | |
| 1 | 110,288 | |||
| 1 | 110,288 | |||
| 17.12.2025 | 09:57:36,648 | 1 | 110,288 | |
| 1 | 110,288 | |||
| 1 | 110,288 | |||
| 17.12.2025 | 09:57:35,946 | 1 | 110,288 | |
| 1 | 110,288 | |||
| 1 | 110,288 | |||
| 17.12.2025 | 09:57:11,285 | 3 | 110,284 | |
| 3 | 110,284 | |||
| 3 | 110,284 | |||
| 17.12.2025 | 09:57:09,782 | 1 | 110,284 | |
| 1 | 110,284 | |||
| 1 | 110,284 | |||
| 17.12.2025 | 09:57:08,870 | 1 | 110,284 | |
| 1 | 110,284 | |||
| 1 | 110,284 | |||
| 17.12.2025 | 09:57:08,066 | 4 | 110,278 | |
| 4 | 110,278 | |||
| 4 | 110,278 | |||
| 17.12.2025 | 09:56:56,708 | 4 | 110,256 | |
| 4 | 110,256 | |||
| 4 | 110,256 | |||
| 17.12.2025 | 09:56:41,401 | 1 | 110,274 | |
| 1 | 110,274 | |||
| 1 | 110,274 | |||
| 17.12.2025 | 09:56:40,596 | 1 | 110,274 | |
| 1 | 110,274 | |||
| 1 | 110,274 | |||
| 17.12.2025 | 09:56:39,693 | 1 | 110,274 | |
| 1 | 110,274 | |||
| 1 | 110,274 | |||
| 17.12.2025 | 09:56:38,081 | 1 | 110,268 | |
| 1 | 110,268 | |||
| 1 | 110,268 | |||
| 17.12.2025 | 09:56:36,867 | 1 | 110,268 | |
| 1 | 110,268 | |||
| 1 | 110,268 | |||
| 17.12.2025 | 09:56:36,367 | 1 | 110,268 | |
| 1 | 110,268 | |||
| 1 | 110,268 | |||
| 17.12.2025 | 09:56:35,463 | 1 | 110,268 | |
| 1 | 110,268 | |||
| 1 | 110,268 | |||
| 17.12.2025 | 09:56:26,712 | 5 | 110,242 | |
| 5 | 110,242 | |||
| 5 | 110,242 | |||
| 17.12.2025 | 09:56:10,805 | 1 | 110,248 | |
| 1 | 110,248 | |||
| 1 | 110,248 | |||
| 17.12.2025 | 09:56:10,308 | 1 | 110,248 | |
| 1 | 110,248 | |||
| 1 | 110,248 | |||
| 17.12.2025 | 09:56:09,195 | 1 | 110,248 | |
| 1 | 110,248 | |||
| 1 | 110,248 | |||
| 17.12.2025 | 09:56:08,247 | 1 | 110,248 | |
| 1 | 110,248 | |||
| 1 | 110,248 | |||
| 17.12.2025 | 09:56:08,192 | 1 | 110,248 | |
| 1 | 110,248 | |||
| 1 | 110,248 | |||
| 17.12.2025 | 09:56:04,978 | 1 | 110,238 | |
| 1 | 110,238 | |||
| 1 | 110,238 | |||
| 17.12.2025 | 09:55:57,123 | 3 | 110,222 | |
| 3 | 110,222 | |||
| 3 | 110,222 | |||
| 17.12.2025 | 09:55:36,872 | 1 | 110,254 | |
| 1 | 110,254 | |||
| 1 | 110,254 | |||
| 17.12.2025 | 09:55:35,773 | 1 | 110,254 | |
| 1 | 110,254 | |||
| 1 | 110,254 | |||
| 17.12.2025 | 09:55:33,251 | 1 | 110,254 | |
| 1 | 110,254 | |||
| 1 | 110,254 | |||
| 17.12.2025 | 09:55:33,049 | 1 | 110,254 | |
| 1 | 110,254 | |||
| 1 | 110,254 | |||
| 17.12.2025 | 09:55:26,734 | 7 | 110,25 | |
| 7 | 110,25 | |||
| 7 | 110,25 | |||
| 17.12.2025 | 09:55:13,018 | 1 | 110,258 | |
| 1 | 110,258 | |||
| 1 | 110,258 | |||
| 17.12.2025 | 09:55:12,922 | 1 | 110,258 | |
| 1 | 110,258 | |||
| 1 | 110,258 | |||
| 17.12.2025 | 09:55:12,009 | 1 | 110,258 | |
| 1 | 110,258 | |||
| 1 | 110,258 | |||
| 17.12.2025 | 09:55:07,377 | 1 | 110,264 | |
| 1 | 110,264 | |||
| 1 | 110,264 | |||
| 17.12.2025 | 09:55:07,074 | 1 | 110,264 | |
| 1 | 110,264 | |||
| 1 | 110,264 | |||
| 17.12.2025 | 09:55:06,172 | 1 | 110,264 | |
| 1 | 110,264 | |||
| 1 | 110,264 | |||
| 17.12.2025 | 09:55:04,155 | 6 | 110,264 | |
| 6 | 110,264 | |||
| 6 | 110,264 | |||
| 17.12.2025 | 09:55:02,333 | 1 | 110,278 | |
| 1 | 110,278 | |||
| 1 | 110,278 | |||
| 17.12.2025 | 09:54:56,955 | 4 | 110,266 | |
| 4 | 110,266 | |||
| 4 | 110,266 | |||
| 17.12.2025 | 09:54:40,879 | 1 | 110,278 | |
| 1 | 110,278 | |||
| 1 | 110,278 | |||
| 17.12.2025 | 09:54:39,373 | 1 | 110,278 | |
| 1 | 110,278 | |||
| 1 | 110,278 | |||
| 17.12.2025 | 09:54:38,772 | 1 | 110,278 | |
| 1 | 110,278 | |||
| 1 | 110,278 | |||
| 17.12.2025 | 09:54:38,674 | 1 | 110,278 | |
| 1 | 110,278 | |||
| 1 | 110,278 | |||
| 17.12.2025 | 09:54:32,432 | 1 | 110,274 | |
| 1 | 110,274 | |||
| 1 | 110,274 | |||
| 17.12.2025 | 09:54:26,806 | 4 | 110,272 | |
| 4 | 110,272 | |||
| 4 | 110,272 | |||
| 17.12.2025 | 09:54:10,696 | 1 | 110,308 | |
| 1 | 110,308 | |||
| 1 | 110,308 | |||
| 17.12.2025 | 09:54:10,377 | 1 | 110,308 | |
| 1 | 110,308 | |||
| 1 | 110,308 | |||
| 17.12.2025 | 09:54:09,371 | 1 | 110,314 | |
| 1 | 110,314 | |||
| 1 | 110,314 | |||
| 17.12.2025 | 09:54:07,057 | 1 | 110,314 | |
| 1 | 110,314 | |||
| 1 | 110,314 | |||
| 17.12.2025 | 09:54:05,834 | 27 | 110,314 | |
| 27 | 110,314 | |||
| 27 | 110,314 | |||
| 17.12.2025 | 09:54:04,138 | 1 | 110,314 | |
| 1 | 110,314 | |||
| 1 | 110,314 | |||
| 17.12.2025 | 09:53:57,107 | 5 | 110,306 | |
| 5 | 110,306 | |||
| 5 | 110,306 | |||
| 17.12.2025 | 09:53:42,105 | 1 | 110,344 | |
| 1 | 110,344 | |||
| 1 | 110,344 | |||
| 17.12.2025 | 09:53:41,298 | 1 | 110,344 | |
| 1 | 110,344 | |||
| 1 | 110,344 | |||
| 17.12.2025 | 09:53:38,981 | 5 | 110,344 | |
| 5 | 110,344 | |||
| 5 | 110,344 | |||
| 17.12.2025 | 09:53:34,159 | 1 | 110,344 | |
| 1 | 110,344 | |||
| 1 | 110,344 | |||
| 17.12.2025 | 09:53:34,055 | 1 | 110,344 | |
| 1 | 110,344 | |||
| 1 | 110,344 | |||
| 17.12.2025 | 09:53:33,150 | 1 | 110,344 | |
| 1 | 110,344 | |||
| 1 | 110,344 | |||
| 17.12.2025 | 09:53:26,917 | 3 | 110,332 | |
| 3 | 110,332 | |||
| 1 | 110,332 | |||
| 2 | 110,332 | |||
| 17.12.2025 | 09:53:12,014 | 1 | 110,348 | |
| 1 | 110,348 | |||
| 1 | 110,348 | |||
| 17.12.2025 | 09:53:08,391 | 3 | 110,344 | |
| 3 | 110,344 | |||
| 3 | 110,344 | |||
| 17.12.2025 | 09:53:06,374 | 1 | 110,344 | |
| 1 | 110,344 | |||
| 1 | 110,344 | |||
| 17.12.2025 | 09:52:59,644 | 1 | 110,344 | |
| 1 | 110,344 | |||
| 1 | 110,344 | |||
| 17.12.2025 | 09:52:57,640 | 10 | 110,332 | |
| 10 | 110,332 | |||
| 10 | 110,332 | |||
| 17.12.2025 | 09:52:42,929 | 1 | 110,364 | |
| 1 | 110,364 | |||
| 1 | 110,364 | |||
| 17.12.2025 | 09:52:42,741 | 4 | 110,364 | |
| 4 | 110,364 | |||
| 4 | 110,364 | |||
| 17.12.2025 | 09:52:41,722 | 1 | 110,364 | |
| 1 | 110,364 | |||
| 1 | 110,364 | |||
| 17.12.2025 | 09:52:40,416 | 1 | 110,364 | |
| 1 | 110,364 | |||
| 1 | 110,364 | |||
| 17.12.2025 | 09:52:38,807 | 1 | 110,364 | |
| 1 | 110,364 | |||
| 1 | 110,364 | |||
| 17.12.2025 | 09:52:38,705 | 1 | 110,364 | |
| 1 | 110,364 | |||
| 1 | 110,364 | |||
| 17.12.2025 | 09:52:38,201 | 1 | 110,358 | |
| 1 | 110,358 | |||
| 1 | 110,358 | |||
| 17.12.2025 | 09:52:37,502 | 1 | 110,368 | |
| 1 | 110,368 | |||
| 1 | 110,368 | |||
| 17.12.2025 | 09:52:35,482 | 1 | 110,368 | |
| 1 | 110,368 | |||
| 1 | 110,368 | |||
| 17.12.2025 | 09:52:35,290 | 2 | 110,368 | |
| 2 | 110,368 | |||
| 2 | 110,368 | |||
| 17.12.2025 | 09:52:35,183 | 1 | 110,368 | |
| 1 | 110,368 | |||
| 1 | 110,368 | |||
| 17.12.2025 | 09:52:35,083 | 1 | 110,368 | |
| 1 | 110,368 | |||
| 1 | 110,368 | |||
| 17.12.2025 | 09:52:34,381 | 1 | 110,368 | |
| 1 | 110,368 | |||
| 1 | 110,368 | |||
| 17.12.2025 | 09:52:33,880 | 1 | 110,364 | |
| 1 | 110,364 | |||
| 1 | 110,364 | |||
| 17.12.2025 | 09:52:27,746 | 9 | 110,346 | |
| 9 | 110,346 | |||
| 9 | 110,346 | |||
| 17.12.2025 | 09:52:11,921 | 1 | 110,364 | |
| 1 | 110,364 | |||
| 1 | 110,364 | |||
| 17.12.2025 | 09:52:11,522 | 1 | 110,364 | |
| 1 | 110,364 | |||
| 1 | 110,364 | |||
| 17.12.2025 | 09:52:09,816 | 1 | 110,358 | |
| 1 | 110,358 | |||
| 1 | 110,358 | |||
| 17.12.2025 | 09:52:09,016 | 1 | 110,358 | |
| 1 | 110,358 | |||
| 1 | 110,358 | |||
| 17.12.2025 | 09:52:08,123 | 1 | 110,358 | |
| 1 | 110,358 | |||
| 1 | 110,358 | |||
| 17.12.2025 | 09:52:06,492 | 1 | 110,358 | |
| 1 | 110,358 | |||
| 1 | 110,358 | |||
| 17.12.2025 | 09:52:05,893 | 1 | 110,358 | |
| 1 | 110,358 | |||
| 1 | 110,358 | |||
| 17.12.2025 | 09:52:04,176 | 1 | 110,364 | |
| 1 | 110,364 | |||
| 1 | 110,364 | |||
| 17.12.2025 | 09:52:04,089 | 1 | 110,364 | |
| 1 | 110,364 | |||
| 1 | 110,364 | |||
| 17.12.2025 | 09:52:03,267 | 3 | 110,368 | |
| 3 | 110,368 | |||
| 3 | 110,368 | |||
| 17.12.2025 | 09:52:02,563 | 1 | 110,368 | |
| 1 | 110,368 | |||
| 1 | 110,368 | |||
| 17.12.2025 | 09:52:01,967 | 46 | 110,368 | |
| 46 | 110,368 | |||
| 46 | 110,368 | |||
| 17.12.2025 | 09:51:56,820 | 5 | 110,362 | |
| 5 | 110,362 | |||
| 5 | 110,362 | |||
| 17.12.2025 | 09:51:40,129 | 1 | 110,348 | |
| 1 | 110,348 | |||
| 1 | 110,348 | |||
| 17.12.2025 | 09:51:38,519 | 1 | 110,348 | |
| 1 | 110,348 | |||
| 1 | 110,348 | |||
| 17.12.2025 | 09:51:37,725 | 1 | 110,348 | |
| 1 | 110,348 | |||
| 1 | 110,348 | |||
| 17.12.2025 | 09:51:37,515 | 19 | 110,348 | |
| 19 | 110,348 | |||
| 19 | 110,348 | |||
| 17.12.2025 | 09:51:37,015 | 1 | 110,354 | |
| 1 | 110,354 | |||
| 1 | 110,354 | |||
| 17.12.2025 | 09:51:35,597 | 2 | 110,354 | |
| 2 | 110,354 | |||
| 2 | 110,354 | |||
| 17.12.2025 | 09:51:33,691 | 2 | 110,354 | |
| 2 | 110,354 | |||
| 2 | 110,354 | |||
| 17.12.2025 | 09:51:32,885 | 1 | 110,354 | |
| 1 | 110,354 | |||
| 1 | 110,354 | |||
| 17.12.2025 | 09:51:32,780 | 1 | 110,354 | |
| 1 | 110,354 | |||
| 1 | 110,354 | |||
| 17.12.2025 | 09:51:31,772 | 1 | 110,354 | |
| 1 | 110,354 | |||
| 1 | 110,354 | |||
| 17.12.2025 | 09:51:26,457 | 9 | 110,326 | |
| 9 | 110,326 | |||
| 9 | 110,326 | |||
| 17.12.2025 | 09:51:08,929 | 1 | 110,338 | |
| 1 | 110,338 | |||
| 1 | 110,338 | |||
| 17.12.2025 | 09:51:08,820 | 1 | 110,338 | |
| 1 | 110,338 | |||
| 1 | 110,338 | |||
| 17.12.2025 | 09:51:07,813 | 1 | 110,338 | |
| 1 | 110,338 | |||
| 1 | 110,338 | |||
| 17.12.2025 | 09:51:07,505 | 1 | 110,334 | |
| 1 | 110,334 | |||
| 1 | 110,334 | |||
| 17.12.2025 | 09:51:06,903 | 1 | 110,334 | |
| 1 | 110,334 | |||
| 1 | 110,334 | |||
| 17.12.2025 | 09:51:05,402 | 1 | 110,334 | |
| 1 | 110,334 | |||
| 1 | 110,334 | |||
| 17.12.2025 | 09:51:04,593 | 1 | 110,334 | |
| 1 | 110,334 | |||
| 1 | 110,334 | |||
| 17.12.2025 | 09:51:03,584 | 1 | 110,334 | |
| 1 | 110,334 | |||
| 1 | 110,334 | |||
| 17.12.2025 | 09:50:51,408 | 4 | 110,344 | |
| 4 | 110,344 | |||
| 4 | 110,344 | |||
| 17.12.2025 | 09:50:35,898 | 1 | 110,344 | |
| 1 | 110,344 | |||
| 1 | 110,344 | |||
| 17.12.2025 | 09:50:34,693 | 1 | 110,344 | |
| 1 | 110,344 | |||
| 1 | 110,344 | |||
| 17.12.2025 | 09:50:32,571 | 1 | 110,344 | |
| 1 | 110,344 | |||
| 1 | 110,344 | |||
| 17.12.2025 | 09:50:27,044 | 5 | 110,336 | |
| 5 | 110,336 | |||
| 5 | 110,336 | |||
| 17.12.2025 | 09:50:11,041 | 1 | 110,344 | |
| 1 | 110,344 | |||
| 1 | 110,344 | |||
| 17.12.2025 | 09:50:09,632 | 1 | 110,344 | |
| 1 | 110,344 | |||
| 1 | 110,344 | |||
| 17.12.2025 | 09:50:08,930 | 1 | 110,328 | |
| 1 | 110,328 | |||
| 1 | 110,328 | |||
| 17.12.2025 | 09:50:07,924 | 1 | 110,338 | |
| 1 | 110,338 | |||
| 1 | 110,338 | |||
| 17.12.2025 | 09:50:02,711 | 1 | 110,338 | |
| 1 | 110,338 | |||
| 1 | 110,338 | |||
| 17.12.2025 | 09:50:02,593 | 1 | 110,338 | |
| 1 | 110,338 | |||
| 1 | 110,338 | |||
| 17.12.2025 | 09:49:57,762 | 5 | 110,312 | |
| 5 | 110,312 | |||
| 5 | 110,312 | |||
| 17.12.2025 | 09:49:55,952 | 3 | 110,306 | |
| 3 | 110,306 | |||
| 3 | 110,306 | |||
| 17.12.2025 | 09:49:41,251 | 1 | 110,328 | |
| 1 | 110,328 | |||
| 1 | 110,328 | |||
| 17.12.2025 | 09:49:40,551 | 1 | 110,328 | |
| 1 | 110,328 | |||
| 1 | 110,328 | |||
| 17.12.2025 | 09:49:39,142 | 1 | 110,334 | |
| 1 | 110,334 | |||
| 1 | 110,334 | |||
| 17.12.2025 | 09:49:37,129 | 1 | 110,334 | |
| 1 | 110,334 | |||
| 1 | 110,334 | |||
| 17.12.2025 | 09:49:34,024 | 1 | 110,316 | |
| 1 | 110,316 | |||
| 1 | 110,316 | |||
| 17.12.2025 | 09:49:33,511 | 1 | 110,328 | |
| 1 | 110,328 | |||
| 1 | 110,328 | |||
| 17.12.2025 | 09:49:31,500 | 1 | 110,334 | |
| 1 | 110,334 | |||
| 1 | 110,334 | |||
| 17.12.2025 | 09:49:27,371 | 11 | 110,316 | |
| 11 | 110,316 | |||
| 11 | 110,316 | |||
| 17.12.2025 | 09:49:10,455 | 1 | 110,364 | |
| 1 | 110,364 | |||
| 1 | 110,364 | |||
| 17.12.2025 | 09:49:09,445 | 1 | 110,358 | |
| 1 | 110,358 | |||
| 1 | 110,358 | |||
| 17.12.2025 | 09:49:08,948 | 1 | 110,358 | |
| 1 | 110,358 | |||
| 1 | 110,358 | |||
| 17.12.2025 | 09:49:08,042 | 1 | 110,358 | |
| 1 | 110,358 | |||
| 1 | 110,358 | |||
| 17.12.2025 | 09:49:07,940 | 1 | 110,358 | |
| 1 | 110,358 | |||
| 1 | 110,358 | |||
| 17.12.2025 | 09:49:05,727 | 1 | 110,364 | |
| 1 | 110,364 | |||
| 1 | 110,364 | |||
| 17.12.2025 | 09:49:05,319 | 1 | 110,364 | |
| 1 | 110,364 | |||
| 1 | 110,364 | |||
| 17.12.2025 | 09:49:04,325 | 3 | 110,358 | |
| 3 | 110,358 | |||
| 3 | 110,358 | |||
| 17.12.2025 | 09:49:03,105 | 1 | 110,358 | |
| 1 | 110,358 | |||
| 1 | 110,358 | |||
| 17.12.2025 | 09:49:01,694 | 1 | 110,364 | |
| 1 | 110,364 | |||
| 1 | 110,364 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 14:36:40
Letzte Aktualisierung:
17.12.2025 @ 14:36:40