iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
947
3018
111,714
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 09:33:36,482 | 1 | 112,044 | |
| 1 | 112,044 | |||
| 1 | 112,044 | |||
| 29.10.2025 | 09:33:32,536 | 1 | 112,032 | |
| 1 | 112,032 | |||
| 1 | 112,032 | |||
| 29.10.2025 | 09:33:28,293 | 20 | 112,048 | |
| 20 | 112,048 | |||
| 20 | 112,048 | |||
| 29.10.2025 | 09:33:23,340 | 890 | 112,05 | |
| 890 | 112,05 | |||
| 890 | 112,05 | |||
| 29.10.2025 | 09:33:10,480 | 1 | 112,058 | |
| 1 | 112,058 | |||
| 1 | 112,058 | |||
| 29.10.2025 | 09:33:10,426 | 1 | 112,058 | |
| 1 | 112,058 | |||
| 1 | 112,058 | |||
| 29.10.2025 | 09:33:09,823 | 1 | 112,058 | |
| 1 | 112,058 | |||
| 1 | 112,058 | |||
| 29.10.2025 | 09:33:03,582 | 1 | 112,058 | |
| 1 | 112,058 | |||
| 1 | 112,058 | |||
| 29.10.2025 | 09:33:00,355 | 8 | 112,058 | |
| 8 | 112,058 | |||
| 8 | 112,058 | |||
| 29.10.2025 | 09:32:55,435 | 1 | 112,046 | |
| 1 | 112,046 | |||
| 1 | 112,046 | |||
| 29.10.2025 | 09:32:52,215 | 4 | 112,048 | |
| 4 | 112,048 | |||
| 4 | 112,048 | |||
| 29.10.2025 | 09:32:42,459 | 1 | 112,048 | |
| 1 | 112,048 | |||
| 1 | 112,048 | |||
| 29.10.2025 | 09:32:35,628 | 3 | 112,036 | |
| 3 | 112,036 | |||
| 3 | 112,036 | |||
| 29.10.2025 | 09:32:20,590 | 10 | 112,044 | |
| 10 | 112,044 | |||
| 10 | 112,044 | |||
| 29.10.2025 | 09:32:14,124 | 4 000 | 112,038 | |
| 4 000 | 112,038 | |||
| 4 000 | 112,038 | |||
| 29.10.2025 | 09:32:09,066 | 1 | 112,044 | |
| 1 | 112,044 | |||
| 1 | 112,044 | |||
| 29.10.2025 | 09:32:08,967 | 1 | 112,044 | |
| 1 | 112,044 | |||
| 1 | 112,044 | |||
| 29.10.2025 | 09:32:05,545 | 4 | 112,032 | |
| 4 | 112,032 | |||
| 4 | 112,032 | |||
| 29.10.2025 | 09:32:05,342 | 1 | 112,038 | |
| 1 | 112,038 | |||
| 1 | 112,038 | |||
| 29.10.2025 | 09:32:04,620 | 890 | 112,038 | |
| 890 | 112,038 | |||
| 890 | 112,038 | |||
| 29.10.2025 | 09:32:04,036 | 1 | 112,038 | |
| 1 | 112,038 | |||
| 1 | 112,038 | |||
| 29.10.2025 | 09:31:56,814 | 3 | 112,034 | |
| 3 | 112,034 | |||
| 3 | 112,034 | |||
| 29.10.2025 | 09:31:50,830 | 2 | 112,034 | |
| 2 | 112,034 | |||
| 2 | 112,034 | |||
| 29.10.2025 | 09:31:38,701 | 47 | 112,028 | |
| 47 | 112,028 | |||
| 47 | 112,028 | |||
| 29.10.2025 | 09:31:37,789 | 1 | 112,028 | |
| 1 | 112,028 | |||
| 1 | 112,028 | |||
| 29.10.2025 | 09:31:37,287 | 1 | 112,028 | |
| 1 | 112,028 | |||
| 1 | 112,028 | |||
| 29.10.2025 | 09:31:36,380 | 1 | 112,028 | |
| 1 | 112,028 | |||
| 1 | 112,028 | |||
| 29.10.2025 | 09:31:35,573 | 5 | 112,016 | |
| 5 | 112,016 | |||
| 5 | 112,016 | |||
| 29.10.2025 | 09:31:33,667 | 1 | 112,028 | |
| 1 | 112,028 | |||
| 1 | 112,028 | |||
| 29.10.2025 | 09:31:30,019 | 83 | 112,034 | |
| 83 | 112,034 | |||
| 83 | 112,034 | |||
| 29.10.2025 | 09:31:21,848 | 40 | 112,016 | |
| 40 | 112,016 | |||
| 40 | 112,016 | |||
| 29.10.2025 | 09:31:11,450 | 4 | 112,012 | |
| 4 | 112,012 | |||
| 4 | 112,012 | |||
| 29.10.2025 | 09:31:11,129 | 1 | 112,024 | |
| 1 | 112,024 | |||
| 1 | 112,024 | |||
| 29.10.2025 | 09:31:10,721 | 1 | 112,012 | |
| 1 | 112,012 | |||
| 1 | 112,012 | |||
| 29.10.2025 | 09:31:07,306 | 1 | 112,028 | |
| 1 | 112,028 | |||
| 1 | 112,028 | |||
| 29.10.2025 | 09:31:06,097 | 5 | 112,016 | |
| 5 | 112,016 | |||
| 5 | 112,016 | |||
| 29.10.2025 | 09:31:03,683 | 1 | 112,028 | |
| 1 | 112,028 | |||
| 1 | 112,028 | |||
| 29.10.2025 | 09:31:03,579 | 1 | 112,028 | |
| 1 | 112,028 | |||
| 1 | 112,028 | |||
| 29.10.2025 | 09:31:03,078 | 1 | 112,028 | |
| 1 | 112,028 | |||
| 1 | 112,028 | |||
| 29.10.2025 | 09:31:02,633 | 185 | 112,0159 | |
| 185 | 112,0159 | |||
| 185 | 112,0159 | |||
| 29.10.2025 | 09:31:02,374 | 1 | 112,028 | |
| 1 | 112,028 | |||
| 1 | 112,028 | |||
| 29.10.2025 | 09:30:48,542 | 30 | 112,024 | |
| 30 | 112,024 | |||
| 30 | 112,024 | |||
| 29.10.2025 | 09:30:38,627 | 1 | 112,018 | |
| 1 | 112,018 | |||
| 1 | 112,018 | |||
| 29.10.2025 | 09:30:37,824 | 1 | 112,018 | |
| 1 | 112,018 | |||
| 1 | 112,018 | |||
| 29.10.2025 | 09:30:36,410 | 1 | 112,024 | |
| 1 | 112,024 | |||
| 1 | 112,024 | |||
| 29.10.2025 | 09:30:35,610 | 8 | 112,012 | |
| 8 | 112,012 | |||
| 8 | 112,012 | |||
| 29.10.2025 | 09:30:33,596 | 1 | 112,024 | |
| 1 | 112,024 | |||
| 1 | 112,024 | |||
| 29.10.2025 | 09:30:32,993 | 1 | 112,024 | |
| 1 | 112,024 | |||
| 1 | 112,024 | |||
| 29.10.2025 | 09:30:31,298 | 10 | 112,024 | |
| 10 | 112,024 | |||
| 10 | 112,024 | |||
| 29.10.2025 | 09:30:30,973 | 1 | 112,024 | |
| 1 | 112,024 | |||
| 1 | 112,024 | |||
| 29.10.2025 | 09:30:25,708 | 1 | 112,024 | |
| 1 | 112,024 | |||
| 1 | 112,024 | |||
| 29.10.2025 | 09:30:25,355 | 1 | 112,024 | |
| 1 | 112,024 | |||
| 1 | 112,024 | |||
| 29.10.2025 | 09:30:23,319 | 60 | 112,012 | |
| 60 | 112,012 | |||
| 60 | 112,012 | |||
| 29.10.2025 | 09:30:19,814 | 1 | 112,014 | |
| 1 | 112,014 | |||
| 1 | 112,014 | |||
| 29.10.2025 | 09:30:17,578 | 1 | 112,018 | |
| 1 | 112,018 | |||
| 1 | 112,018 | |||
| 29.10.2025 | 09:30:16,173 | 2 | 112,018 | |
| 2 | 112,018 | |||
| 2 | 112,018 | |||
| 29.10.2025 | 09:30:15,294 | 1 | 112,018 | |
| 1 | 112,018 | |||
| 1 | 112,018 | |||
| 29.10.2025 | 09:30:13,105 | 1 | 112,018 | |
| 1 | 112,018 | |||
| 1 | 112,018 | |||
| 29.10.2025 | 09:30:12,112 | 1 | 112,018 | |
| 1 | 112,018 | |||
| 1 | 112,018 | |||
| 29.10.2025 | 09:30:11,974 | 1 | 112,018 | |
| 1 | 112,018 | |||
| 1 | 112,018 | |||
| 29.10.2025 | 09:30:11,313 | 1 | 112,018 | |
| 1 | 112,018 | |||
| 1 | 112,018 | |||
| 29.10.2025 | 09:30:10,895 | 1 | 112,018 | |
| 1 | 112,018 | |||
| 1 | 112,018 | |||
| 29.10.2025 | 09:30:10,121 | 1 | 112,018 | |
| 1 | 112,018 | |||
| 1 | 112,018 | |||
| 29.10.2025 | 09:30:07,778 | 1 | 112,024 | |
| 1 | 112,024 | |||
| 1 | 112,024 | |||
| 29.10.2025 | 09:30:07,652 | 2 | 112,024 | |
| 2 | 112,024 | |||
| 2 | 112,024 | |||
| 29.10.2025 | 09:30:07,558 | 1 | 112,024 | |
| 1 | 112,024 | |||
| 1 | 112,024 | |||
| 29.10.2025 | 09:30:07,291 | 1 | 112,024 | |
| 1 | 112,024 | |||
| 1 | 112,024 | |||
| 29.10.2025 | 09:30:07,224 | 1 | 112,024 | |
| 1 | 112,024 | |||
| 1 | 112,024 | |||
| 29.10.2025 | 09:30:06,817 | 3 | 112,024 | |
| 3 | 112,024 | |||
| 3 | 112,024 | |||
| 29.10.2025 | 09:30:06,747 | 1 | 112,024 | |
| 1 | 112,024 | |||
| 1 | 112,024 | |||
| 29.10.2025 | 09:30:06,054 | 1 | 112,018 | |
| 1 | 112,018 | |||
| 1 | 112,018 | |||
| 29.10.2025 | 09:30:04,500 | 17 | 112,006 | |
| 17 | 112,006 | |||
| 17 | 112,006 | |||
| 29.10.2025 | 09:30:03,599 | 1 | 112,014 | |
| 1 | 112,014 | |||
| 1 | 112,014 | |||
| 29.10.2025 | 09:30:03,463 | 1 | 112,014 | |
| 1 | 112,014 | |||
| 1 | 112,014 | |||
| 29.10.2025 | 09:30:00,507 | 3 | 112,018 | |
| 3 | 112,018 | |||
| 3 | 112,018 | |||
| 29.10.2025 | 09:29:37,359 | 3 | 112,034 | |
| 3 | 112,034 | |||
| 3 | 112,034 | |||
| 29.10.2025 | 09:29:36,055 | 1 | 112,034 | |
| 1 | 112,034 | |||
| 1 | 112,034 | |||
| 29.10.2025 | 09:29:31,367 | 5 | 112,028 | |
| 5 | 112,028 | |||
| 5 | 112,028 | |||
| 29.10.2025 | 09:29:31,027 | 1 | 112,028 | |
| 1 | 112,028 | |||
| 1 | 112,028 | |||
| 29.10.2025 | 09:29:28,941 | 8 | 112,034 | |
| 8 | 112,034 | |||
| 8 | 112,034 | |||
| 29.10.2025 | 09:29:27,168 | 8 | 112,034 | |
| 8 | 112,034 | |||
| 8 | 112,034 | |||
| 29.10.2025 | 09:29:13,266 | 7 | 112,016 | |
| 7 | 112,016 | |||
| 7 | 112,016 | |||
| 29.10.2025 | 09:29:05,976 | 3 | 112,012 | |
| 3 | 112,012 | |||
| 3 | 112,012 | |||
| 29.10.2025 | 09:29:05,807 | 423 | 112,012 | |
| 266 | 112,012 | |||
| 200 | 112,012 | |||
| 157 | 112,012 | |||
| 223 | 112,012 | |||
| 29.10.2025 | 09:29:05,706 | 28 | 112,012 | |
| 28 | 112,012 | |||
| 28 | 112,012 | |||
| 29.10.2025 | 09:28:43,264 | 20 | 112,022 | |
| 20 | 112,022 | |||
| 20 | 112,022 | |||
| 29.10.2025 | 09:28:32,869 | 1 | 112,034 | |
| 1 | 112,034 | |||
| 1 | 112,034 | |||
| 29.10.2025 | 09:28:32,366 | 1 | 112,034 | |
| 1 | 112,034 | |||
| 1 | 112,034 | |||
| 29.10.2025 | 09:28:05,707 | 5 | 112,026 | |
| 5 | 112,026 | |||
| 5 | 112,026 | |||
| 29.10.2025 | 09:28:05,405 | 3 | 112,044 | |
| 3 | 112,044 | |||
| 3 | 112,044 | |||
| 29.10.2025 | 09:28:02,990 | 1 | 112,038 | |
| 1 | 112,038 | |||
| 1 | 112,038 | |||
| 29.10.2025 | 09:28:01,684 | 1 | 112,038 | |
| 1 | 112,038 | |||
| 1 | 112,038 | |||
| 29.10.2025 | 09:27:57,064 | 62 | 112,038 | |
| 62 | 112,038 | |||
| 62 | 112,038 | |||
| 29.10.2025 | 09:27:50,111 | 2 | 112,038 | |
| 2 | 112,038 | |||
| 2 | 112,038 | |||
| 29.10.2025 | 09:27:42,196 | 180 | 112,038 | |
| 180 | 112,038 | |||
| 180 | 112,038 | |||
| 29.10.2025 | 09:27:42,084 | 63 | 112,038 | |
| 63 | 112,038 | |||
| 63 | 112,038 | |||
| 29.10.2025 | 09:27:40,558 | 1 | 112,054 | |
| 1 | 112,054 | |||
| 1 | 112,054 | |||
| 29.10.2025 | 09:27:37,135 | 1 | 112,048 | |
| 1 | 112,048 | |||
| 1 | 112,048 | |||
| 29.10.2025 | 09:27:37,024 | 100 | 112,05 | |
| 100 | 112,05 | |||
| 100 | 112,05 | |||
| 29.10.2025 | 09:27:36,831 | 30 | 112,054 | |
| 30 | 112,054 | |||
| 30 | 112,054 | |||
| 29.10.2025 | 09:27:35,826 | 3 | 112,042 | |
| 3 | 112,042 | |||
| 3 | 112,042 | |||
| 29.10.2025 | 09:27:32,411 | 1 | 112,054 | |
| 1 | 112,054 | |||
| 1 | 112,054 | |||
| 29.10.2025 | 09:27:11,985 | 10 | 112,048 | |
| 10 | 112,048 | |||
| 10 | 112,048 | |||
| 29.10.2025 | 09:27:09,566 | 1 | 112,048 | |
| 1 | 112,048 | |||
| 1 | 112,048 | |||
| 29.10.2025 | 09:27:07,557 | 1 | 112,048 | |
| 1 | 112,048 | |||
| 1 | 112,048 | |||
| 29.10.2025 | 09:27:05,645 | 3 | 112,032 | |
| 3 | 112,032 | |||
| 3 | 112,032 | |||
| 29.10.2025 | 09:27:04,741 | 1 | 112,054 | |
| 1 | 112,054 | |||
| 1 | 112,054 | |||
| 29.10.2025 | 09:26:53,574 | 1 | 112,048 | |
| 1 | 112,048 | |||
| 1 | 112,048 | |||
| 29.10.2025 | 09:26:39,304 | 1 | 112,048 | |
| 1 | 112,048 | |||
| 1 | 112,048 | |||
| 29.10.2025 | 09:26:37,881 | 13 | 112,036 | |
| 13 | 112,036 | |||
| 13 | 112,036 | |||
| 29.10.2025 | 09:26:36,669 | 1 | 112,044 | |
| 1 | 112,044 | |||
| 1 | 112,044 | |||
| 29.10.2025 | 09:26:35,966 | 1 | 112,044 | |
| 1 | 112,044 | |||
| 1 | 112,044 | |||
| 29.10.2025 | 09:26:35,887 | 3 | 112,026 | |
| 3 | 112,026 | |||
| 3 | 112,026 | |||
| 29.10.2025 | 09:26:32,804 | 8 | 112,034 | |
| 8 | 112,034 | |||
| 8 | 112,034 | |||
| 29.10.2025 | 09:26:29,119 | 100 | 112,034 | |
| 100 | 112,034 | |||
| 100 | 112,034 | |||
| 29.10.2025 | 09:26:10,514 | 1 | 112,038 | |
| 1 | 112,038 | |||
| 1 | 112,038 | |||
| 29.10.2025 | 09:26:10,202 | 17 | 112,038 | |
| 17 | 112,038 | |||
| 17 | 112,038 | |||
| 29.10.2025 | 09:26:07,802 | 133 | 112,038 | |
| 133 | 112,038 | |||
| 133 | 112,038 | |||
| 29.10.2025 | 09:26:07,194 | 1 | 112,038 | |
| 1 | 112,038 | |||
| 1 | 112,038 | |||
| 29.10.2025 | 09:26:05,589 | 5 | 112,022 | |
| 5 | 112,022 | |||
| 5 | 112,022 | |||
| 29.10.2025 | 09:26:05,283 | 1 | 112,038 | |
| 1 | 112,038 | |||
| 1 | 112,038 | |||
| 29.10.2025 | 09:25:57,360 | 35 | 112,022 | |
| 35 | 112,022 | |||
| 35 | 112,022 | |||
| 29.10.2025 | 09:25:46,655 | 1 | 112,048 | |
| 1 | 112,048 | |||
| 1 | 112,048 | |||
| 29.10.2025 | 09:25:39,335 | 1 | 112,054 | |
| 1 | 112,054 | |||
| 1 | 112,054 | |||
| 29.10.2025 | 09:25:37,521 | 1 | 112,054 | |
| 1 | 112,054 | |||
| 1 | 112,054 | |||
| 29.10.2025 | 09:25:36,171 | 11 | 112,058 | |
| 11 | 112,058 | |||
| 11 | 112,058 | |||
| 29.10.2025 | 09:25:33,901 | 1 | 112,064 | |
| 1 | 112,064 | |||
| 1 | 112,064 | |||
| 29.10.2025 | 09:25:31,891 | 3 | 112,064 | |
| 3 | 112,064 | |||
| 3 | 112,064 | |||
| 29.10.2025 | 09:25:26,590 | 45 | 112,06 | |
| 45 | 112,06 | |||
| 45 | 112,06 | |||
| 29.10.2025 | 09:25:10,682 | 2 | 112,074 | |
| 2 | 112,074 | |||
| 2 | 112,074 | |||
| 29.10.2025 | 09:25:09,667 | 1 | 112,074 | |
| 1 | 112,074 | |||
| 1 | 112,074 | |||
| 29.10.2025 | 09:25:06,232 | 15 | 112,068 | |
| 15 | 112,068 | |||
| 15 | 112,068 | |||
| 29.10.2025 | 09:25:06,122 | 1 | 112,074 | |
| 1 | 112,074 | |||
| 1 | 112,074 | |||
| 29.10.2025 | 09:25:06,051 | 3 | 112,072 | |
| 3 | 112,072 | |||
| 3 | 112,072 | |||
| 29.10.2025 | 09:25:02,326 | 1 | 112,074 | |
| 1 | 112,074 | |||
| 1 | 112,074 | |||
| 29.10.2025 | 09:25:01,087 | 2 | 112,074 | |
| 2 | 112,074 | |||
| 2 | 112,074 | |||
| 29.10.2025 | 09:24:44,212 | 50 | 112,084 | |
| 50 | 112,084 | |||
| 50 | 112,084 | |||
| 29.10.2025 | 09:24:42,512 | 2 | 112,084 | |
| 2 | 112,084 | |||
| 2 | 112,084 | |||
| 29.10.2025 | 09:24:38,690 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 29.10.2025 | 09:24:36,886 | 1 | 112,078 | |
| 1 | 112,078 | |||
| 1 | 112,078 | |||
| 29.10.2025 | 09:24:35,574 | 4 | 112,076 | |
| 4 | 112,076 | |||
| 4 | 112,076 | |||
| 29.10.2025 | 09:24:35,471 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 29.10.2025 | 09:24:18,784 | 133 | 112,104 | |
| 133 | 112,104 | |||
| 133 | 112,104 | |||
| 29.10.2025 | 09:24:10,109 | 1 | 112,104 | |
| 1 | 112,104 | |||
| 1 | 112,104 | |||
| 29.10.2025 | 09:24:09,637 | 300 | 112,104 | |
| 300 | 112,104 | |||
| 300 | 112,104 | |||
| 29.10.2025 | 09:24:09,321 | 1 | 112,104 | |
| 1 | 112,104 | |||
| 1 | 112,104 | |||
| 29.10.2025 | 09:24:09,236 | 1 | 112,104 | |
| 1 | 112,104 | |||
| 1 | 112,104 | |||
| 29.10.2025 | 09:24:08,806 | 1 | 112,104 | |
| 1 | 112,104 | |||
| 1 | 112,104 | |||
| 29.10.2025 | 09:24:08,116 | 22 | 112,108 | |
| 22 | 112,108 | |||
| 22 | 112,108 | |||
| 29.10.2025 | 09:24:06,189 | 5 | 112,086 | |
| 5 | 112,086 | |||
| 5 | 112,086 | |||
| 29.10.2025 | 09:24:05,888 | 1 | 112,108 | |
| 1 | 112,108 | |||
| 1 | 112,108 | |||
| 29.10.2025 | 09:24:04,031 | 16 | 112,086 | |
| 16 | 112,086 | |||
| 16 | 112,086 | |||
| 29.10.2025 | 09:24:03,775 | 1 | 112,108 | |
| 1 | 112,108 | |||
| 1 | 112,108 | |||
| 29.10.2025 | 09:23:45,981 | 15 | 112,086 | |
| 15 | 112,086 | |||
| 15 | 112,086 | |||
| 29.10.2025 | 09:23:34,503 | 1 | 112,108 | |
| 1 | 112,108 | |||
| 1 | 112,108 | |||
| 29.10.2025 | 09:23:33,397 | 1 | 112,108 | |
| 1 | 112,108 | |||
| 1 | 112,108 | |||
| 29.10.2025 | 09:23:33,318 | 1 | 112,108 | |
| 1 | 112,108 | |||
| 1 | 112,108 | |||
| 29.10.2025 | 09:23:11,567 | 1 | 112,094 | |
| 1 | 112,094 | |||
| 1 | 112,094 | |||
| 29.10.2025 | 09:23:06,170 | 4 | 112,076 | |
| 4 | 112,076 | |||
| 4 | 112,076 | |||
| 29.10.2025 | 09:23:06,039 | 1 | 112,094 | |
| 1 | 112,094 | |||
| 1 | 112,094 | |||
| 29.10.2025 | 09:22:56,015 | 500 | 112,10 | |
| 500 | 112,10 | |||
| 500 | 112,10 | |||
| 29.10.2025 | 09:22:42,231 | 10 | 112,092 | |
| 10 | 112,092 | |||
| 10 | 112,092 | |||
| 29.10.2025 | 09:22:39,173 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 29.10.2025 | 09:22:38,571 | 1 | 112,118 | |
| 1 | 112,118 | |||
| 1 | 112,118 | |||
| 29.10.2025 | 09:22:34,050 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 29.10.2025 | 09:22:33,448 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 29.10.2025 | 09:22:30,855 | 9 | 112,086 | |
| 9 | 112,086 | |||
| 9 | 112,086 | |||
| 29.10.2025 | 09:22:29,846 | 100 | 112,096 | |
| 100 | 112,096 | |||
| 100 | 112,096 | |||
| 29.10.2025 | 09:22:27,814 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 29.10.2025 | 09:22:07,906 | 1 | 112,118 | |
| 1 | 112,118 | |||
| 1 | 112,118 | |||
| 29.10.2025 | 09:22:06,301 | 1 | 112,118 | |
| 1 | 112,118 | |||
| 1 | 112,118 | |||
| 29.10.2025 | 09:22:05,695 | 3 | 112,106 | |
| 3 | 112,106 | |||
| 3 | 112,106 | |||
| 29.10.2025 | 09:21:58,725 | 3 | 112,128 | |
| 3 | 112,128 | |||
| 3 | 112,128 | |||
| 29.10.2025 | 09:21:50,119 | 4 | 112,116 | |
| 4 | 112,116 | |||
| 4 | 112,116 | |||
| 29.10.2025 | 09:21:44,664 | 3 | 112,134 | |
| 3 | 112,134 | |||
| 3 | 112,134 | |||
| 29.10.2025 | 09:21:39,457 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 29.10.2025 | 09:21:32,578 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 29.10.2025 | 09:21:28,336 | 880 | 112,126 | |
| 880 | 112,126 | |||
| 880 | 112,126 | |||
| 29.10.2025 | 09:21:18,398 | 6 | 112,138 | |
| 6 | 112,138 | |||
| 6 | 112,138 | |||
| 29.10.2025 | 09:21:16,590 | 13 | 112,122 | |
| 13 | 112,122 | |||
| 13 | 112,122 | |||
| 29.10.2025 | 09:21:10,504 | 30 | 112,132 | |
| 30 | 112,132 | |||
| 30 | 112,132 | |||
| 29.10.2025 | 09:21:09,238 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 29.10.2025 | 09:21:05,724 | 7 | 112,132 | |
| 7 | 112,132 | |||
| 7 | 112,132 | |||
| 29.10.2025 | 09:21:01,993 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 29.10.2025 | 09:20:58,420 | 5 | 112,148 | |
| 5 | 112,148 | |||
| 5 | 112,148 | |||
| 29.10.2025 | 09:20:54,044 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 29.10.2025 | 09:20:52,198 | 13 | 112,154 | |
| 13 | 112,154 | |||
| 13 | 112,154 | |||
| 29.10.2025 | 09:20:50,900 | 6 | 112,132 | |
| 6 | 112,132 | |||
| 6 | 112,132 | |||
| 29.10.2025 | 09:20:48,718 | 5 | 112,132 | |
| 5 | 112,132 | |||
| 5 | 112,132 | |||
| 29.10.2025 | 09:20:41,140 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 29.10.2025 | 09:20:38,523 | 3 | 112,148 | |
| 3 | 112,148 | |||
| 3 | 112,148 | |||
| 29.10.2025 | 09:20:36,713 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 29.10.2025 | 09:20:36,210 | 3 | 112,132 | |
| 3 | 112,132 | |||
| 3 | 112,132 | |||
| 29.10.2025 | 09:20:35,613 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 29.10.2025 | 09:20:34,209 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 29.10.2025 | 09:20:33,697 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 29.10.2025 | 09:20:33,396 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 29.10.2025 | 09:20:32,992 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 29.10.2025 | 09:20:32,296 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 29.10.2025 | 09:20:23,629 | 40 | 112,144 | |
| 40 | 112,144 | |||
| 40 | 112,144 | |||
| 29.10.2025 | 09:20:17,109 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 29.10.2025 | 09:20:16,993 | 1 | 112,126 | |
| 1 | 112,126 | |||
| 1 | 112,126 | |||
| 29.10.2025 | 09:20:12,471 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 29.10.2025 | 09:20:07,893 | 1 | 112,139 | |
| 1 | 112,139 | |||
| 1 | 112,139 | |||
| 29.10.2025 | 09:20:04,521 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 29.10.2025 | 09:19:40,865 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 29.10.2025 | 09:19:40,261 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 29.10.2025 | 09:19:39,961 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 29.10.2025 | 09:19:35,743 | 4 | 112,126 | |
| 4 | 112,126 | |||
| 4 | 112,126 | |||
| 29.10.2025 | 09:19:31,089 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 29.10.2025 | 09:19:25,427 | 1 000 | 112,138 | |
| 1 000 | 112,138 | |||
| 1 000 | 112,138 | |||
| 29.10.2025 | 09:19:24,321 | 50 | 112,138 | |
| 50 | 112,138 | |||
| 50 | 112,138 | |||
| 29.10.2025 | 09:19:22,354 | 1 | 112,112 | |
| 1 | 112,112 | |||
| 1 | 112,112 | |||
| 29.10.2025 | 09:19:10,568 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 29.10.2025 | 09:19:10,479 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 29.10.2025 | 09:19:09,068 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 29.10.2025 | 09:19:08,869 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 29.10.2025 | 09:19:05,957 | 3 | 112,116 | |
| 3 | 112,116 | |||
| 3 | 112,116 | |||
| 29.10.2025 | 09:19:03,441 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 29.10.2025 | 09:19:03,135 | 1 | 112,128 | |
| 1 | 112,128 | |||
| 1 | 112,128 | |||
| 29.10.2025 | 09:19:02,936 | 1 | 112,128 | |
| 1 | 112,128 | |||
| 1 | 112,128 | |||
| 29.10.2025 | 09:18:36,578 | 1 | 112,124 | |
| 1 | 112,124 | |||
| 1 | 112,124 | |||
| 29.10.2025 | 09:18:36,189 | 1 | 112,124 | |
| 1 | 112,124 | |||
| 1 | 112,124 | |||
| 29.10.2025 | 09:18:36,080 | 4 | 112,106 | |
| 4 | 112,106 | |||
| 4 | 112,106 | |||
| 29.10.2025 | 09:18:33,774 | 1 | 112,128 | |
| 1 | 112,128 | |||
| 1 | 112,128 | |||
| 29.10.2025 | 09:18:32,760 | 1 | 112,128 | |
| 1 | 112,128 | |||
| 1 | 112,128 | |||
| 29.10.2025 | 09:18:22,474 | 334 | 112,12 | |
| 111 | 112,12 | |||
| 100 | 112,12 | |||
| 334 | 112,12 | |||
| 123 | 112,12 | |||
| 29.10.2025 | 09:18:22,084 | 17 | 112,124 | |
| 17 | 112,124 | |||
| 17 | 112,124 | |||
| 29.10.2025 | 09:18:16,961 | 3 | 112,118 | |
| 3 | 112,118 | |||
| 3 | 112,118 | |||
| 29.10.2025 | 09:18:16,649 | 200 | 112,118 | |
| 200 | 112,118 | |||
| 200 | 112,118 | |||
| 29.10.2025 | 09:18:06,427 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 29.10.2025 | 09:18:06,304 | 2 | 112,114 | |
| 2 | 112,114 | |||
| 2 | 112,114 | |||
| 29.10.2025 | 09:18:06,142 | 3 | 112,106 | |
| 3 | 112,106 | |||
| 3 | 112,106 | |||
| 29.10.2025 | 09:18:04,992 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 29.10.2025 | 09:18:02,577 | 1 | 112,108 | |
| 1 | 112,108 | |||
| 1 | 112,108 | |||
| 29.10.2025 | 09:17:57,414 | 1 | 112,092 | |
| 1 | 112,092 | |||
| 1 | 112,092 | |||
| 29.10.2025 | 09:17:57,028 | 19 | 112,108 | |
| 19 | 112,108 | |||
| 19 | 112,108 | |||
| 29.10.2025 | 09:17:50,657 | 42 | 112,096 | |
| 42 | 112,096 | |||
| 42 | 112,096 | |||
| 29.10.2025 | 09:17:42,055 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 29.10.2025 | 09:17:40,848 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 29.10.2025 | 09:17:39,441 | 1 | 112,118 | |
| 1 | 112,118 | |||
| 1 | 112,118 | |||
| 29.10.2025 | 09:17:36,027 | 6 | 112,102 | |
| 6 | 112,102 | |||
| 6 | 112,102 | |||
| 29.10.2025 | 09:17:35,319 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 29.10.2025 | 09:17:34,511 | 2 | 112,114 | |
| 2 | 112,114 | |||
| 2 | 112,114 | |||
| 29.10.2025 | 09:17:30,466 | 13 | 112,114 | |
| 13 | 112,114 | |||
| 13 | 112,114 | |||
| 29.10.2025 | 09:17:29,916 | 413 | 112,10 | |
| 295 | 112,10 | |||
| 413 | 112,10 | |||
| 100 | 112,10 | |||
| 18 | 112,10 | |||
| 29.10.2025 | 09:17:18,404 | 3 | 112,104 | |
| 3 | 112,104 | |||
| 3 | 112,104 | |||
| 29.10.2025 | 09:17:13,492 | 1 | 112,098 | |
| 1 | 112,098 | |||
| 1 | 112,098 | |||
| 29.10.2025 | 09:17:10,877 | 1 | 112,098 | |
| 1 | 112,098 | |||
| 1 | 112,098 | |||
| 29.10.2025 | 09:17:05,546 | 1 | 112,088 | |
| 1 | 112,088 | |||
| 1 | 112,088 | |||
| 29.10.2025 | 09:17:02,327 | 1 | 112,088 | |
| 1 | 112,088 | |||
| 1 | 112,088 | |||
| 29.10.2025 | 09:17:01,524 | 1 | 112,088 | |
| 1 | 112,088 | |||
| 1 | 112,088 | |||
| 29.10.2025 | 09:16:53,807 | 10 | 112,088 | |
| 10 | 112,088 | |||
| 10 | 112,088 | |||
| 29.10.2025 | 09:16:42,409 | 1 | 112,098 | |
| 1 | 112,098 | |||
| 1 | 112,098 | |||
| 29.10.2025 | 09:16:36,575 | 1 | 112,082 | |
| 1 | 112,082 | |||
| 1 | 112,082 | |||
| 29.10.2025 | 09:16:35,774 | 3 | 112,082 | |
| 3 | 112,082 | |||
| 3 | 112,082 | |||
| 29.10.2025 | 09:16:33,156 | 1 | 112,094 | |
| 1 | 112,094 | |||
| 1 | 112,094 | |||
| 29.10.2025 | 09:16:32,251 | 1 | 112,094 | |
| 1 | 112,094 | |||
| 1 | 112,094 | |||
| 29.10.2025 | 09:16:29,737 | 2 | 112,094 | |
| 2 | 112,094 | |||
| 2 | 112,094 | |||
| 29.10.2025 | 09:16:11,222 | 1 | 112,094 | |
| 1 | 112,094 | |||
| 1 | 112,094 | |||
| 29.10.2025 | 09:16:10,624 | 1 | 112,094 | |
| 1 | 112,094 | |||
| 1 | 112,094 | |||
| 29.10.2025 | 09:16:08,709 | 1 | 112,082 | |
| 1 | 112,082 | |||
| 1 | 112,082 | |||
| 29.10.2025 | 09:16:05,994 | 6 | 112,082 | |
| 6 | 112,082 | |||
| 6 | 112,082 | |||
| 29.10.2025 | 09:16:05,392 | 1 | 112,094 | |
| 1 | 112,094 | |||
| 1 | 112,094 | |||
| 29.10.2025 | 09:16:03,885 | 1 | 112,094 | |
| 1 | 112,094 | |||
| 1 | 112,094 | |||
| 29.10.2025 | 09:16:02,913 | 1 | 112,094 | |
| 1 | 112,094 | |||
| 1 | 112,094 | |||
| 29.10.2025 | 09:15:40,846 | 3 | 112,104 | |
| 3 | 112,104 | |||
| 3 | 112,104 | |||
| 29.10.2025 | 09:15:36,926 | 1 | 112,104 | |
| 1 | 112,104 | |||
| 1 | 112,104 | |||
| 29.10.2025 | 09:15:36,624 | 1 | 112,098 | |
| 1 | 112,098 | |||
| 1 | 112,098 | |||
| 29.10.2025 | 09:15:36,322 | 2 | 112,098 | |
| 2 | 112,098 | |||
| 2 | 112,098 | |||
| 29.10.2025 | 09:15:34,511 | 1 | 112,098 | |
| 1 | 112,098 | |||
| 1 | 112,098 | |||
| 29.10.2025 | 09:15:34,012 | 1 | 112,098 | |
| 1 | 112,098 | |||
| 1 | 112,098 | |||
| 29.10.2025 | 09:15:33,408 | 1 | 112,098 | |
| 1 | 112,098 | |||
| 1 | 112,098 | |||
| 29.10.2025 | 09:15:24,151 | 1 | 112,094 | |
| 1 | 112,094 | |||
| 1 | 112,094 | |||
| 29.10.2025 | 09:15:07,857 | 1 | 112,094 | |
| 1 | 112,094 | |||
| 1 | 112,094 | |||
| 29.10.2025 | 09:15:05,648 | 4 | 112,072 | |
| 4 | 112,072 | |||
| 4 | 112,072 | |||
| 29.10.2025 | 09:15:04,739 | 1 | 112,088 | |
| 1 | 112,088 | |||
| 1 | 112,088 | |||
| 29.10.2025 | 09:14:49,077 | 2 | 112,078 | |
| 2 | 112,078 | |||
| 2 | 112,078 | |||
| 29.10.2025 | 09:14:41,410 | 1 | 112,074 | |
| 1 | 112,074 | |||
| 1 | 112,074 | |||
| 29.10.2025 | 09:14:38,897 | 1 | 112,078 | |
| 1 | 112,078 | |||
| 1 | 112,078 | |||
| 29.10.2025 | 09:14:08,836 | 4 | 112,074 | |
| 4 | 112,074 | |||
| 4 | 112,074 | |||
| 29.10.2025 | 09:14:08,433 | 1 | 112,068 | |
| 1 | 112,068 | |||
| 1 | 112,068 | |||
| 29.10.2025 | 09:14:07,833 | 1 | 112,068 | |
| 1 | 112,068 | |||
| 1 | 112,068 | |||
| 29.10.2025 | 09:14:06,628 | 1 | 112,046 | |
| 1 | 112,046 | |||
| 1 | 112,046 | |||
| 29.10.2025 | 09:14:06,329 | 3 | 112,046 | |
| 3 | 112,046 | |||
| 3 | 112,046 | |||
| 29.10.2025 | 09:13:52,958 | 1 | 112,074 | |
| 1 | 112,074 | |||
| 1 | 112,074 | |||
| 29.10.2025 | 09:13:43,888 | 4 | 112,068 | |
| 4 | 112,068 | |||
| 4 | 112,068 | |||
| 29.10.2025 | 09:13:43,302 | 1 | 112,068 | |
| 1 | 112,068 | |||
| 1 | 112,068 | |||
| 29.10.2025 | 09:13:42,302 | 1 | 112,068 | |
| 1 | 112,068 | |||
| 1 | 112,068 | |||
| 29.10.2025 | 09:13:41,090 | 1 | 112,068 | |
| 1 | 112,068 | |||
| 1 | 112,068 | |||
| 29.10.2025 | 09:13:33,949 | 9 | 112,068 | |
| 9 | 112,068 | |||
| 9 | 112,068 | |||
| 29.10.2025 | 09:13:28,719 | 4 | 112,068 | |
| 4 | 112,068 | |||
| 4 | 112,068 | |||
| 29.10.2025 | 09:13:10,617 | 1 | 112,064 | |
| 1 | 112,064 | |||
| 1 | 112,064 | |||
| 29.10.2025 | 09:13:09,649 | 49 | 112,064 | |
| 49 | 112,064 | |||
| 49 | 112,064 | |||
| 29.10.2025 | 09:13:06,194 | 4 | 112,056 | |
| 4 | 112,056 | |||
| 4 | 112,056 | |||
| 29.10.2025 | 09:13:04,645 | 200 | 112,068 | |
| 200 | 112,068 | |||
| 200 | 112,068 | |||
| 29.10.2025 | 09:13:00,902 | 150 | 112,068 | |
| 150 | 112,068 | |||
| 150 | 112,068 | |||
| 29.10.2025 | 09:12:46,078 | 1 | 112,064 | |
| 1 | 112,064 | |||
| 1 | 112,064 | |||
| 29.10.2025 | 09:12:44,069 | 1 | 112,064 | |
| 1 | 112,064 | |||
| 1 | 112,064 | |||
| 29.10.2025 | 09:12:42,962 | 1 | 112,064 | |
| 1 | 112,064 | |||
| 1 | 112,064 | |||
| 29.10.2025 | 09:12:42,398 | 5 | 112,046 | |
| 5 | 112,046 | |||
| 5 | 112,046 | |||
| 29.10.2025 | 09:12:37,642 | 1 | 112,068 | |
| 1 | 112,068 | |||
| 1 | 112,068 | |||
| 29.10.2025 | 09:12:36,516 | 1 | 112,068 | |
| 1 | 112,068 | |||
| 1 | 112,068 | |||
| 29.10.2025 | 09:12:35,635 | 4 | 112,052 | |
| 4 | 112,052 | |||
| 4 | 112,052 | |||
| 29.10.2025 | 09:12:32,313 | 1 | 112,036 | |
| 1 | 112,036 | |||
| 1 | 112,036 | |||
| 29.10.2025 | 09:12:27,399 | 720 | 112,042 | |
| 720 | 112,042 | |||
| 720 | 112,042 | |||
| 29.10.2025 | 09:12:20,583 | 9 | 112,058 | |
| 9 | 112,058 | |||
| 9 | 112,058 | |||
| 29.10.2025 | 09:12:14,326 | 1 | 112,048 | |
| 1 | 112,048 | |||
| 1 | 112,048 | |||
| 29.10.2025 | 09:12:14,208 | 3 | 112,048 | |
| 3 | 112,048 | |||
| 3 | 112,048 | |||
| 29.10.2025 | 09:12:13,805 | 1 | 112,048 | |
| 1 | 112,048 | |||
| 1 | 112,048 | |||
| 29.10.2025 | 09:12:12,607 | 9 | 112,054 | |
| 9 | 112,054 | |||
| 9 | 112,054 | |||
| 29.10.2025 | 09:12:10,993 | 1 | 112,048 | |
| 1 | 112,048 | |||
| 1 | 112,048 | |||
| 29.10.2025 | 09:12:09,798 | 45 | 112,048 | |
| 45 | 112,048 | |||
| 45 | 112,048 | |||
| 29.10.2025 | 09:12:09,285 | 2 | 112,048 | |
| 2 | 112,048 | |||
| 2 | 112,048 | |||
| 29.10.2025 | 09:12:07,870 | 1 | 112,048 | |
| 1 | 112,048 | |||
| 1 | 112,048 | |||
| 29.10.2025 | 09:12:07,470 | 94 | 112,048 | |
| 94 | 112,048 | |||
| 94 | 112,048 | |||
| 29.10.2025 | 09:12:05,863 | 5 | 112,042 | |
| 5 | 112,042 | |||
| 5 | 112,042 | |||
| 29.10.2025 | 09:11:55,795 | 1 | 112,058 | |
| 1 | 112,058 | |||
| 1 | 112,058 | |||
| 29.10.2025 | 09:11:52,177 | 44 | 112,054 | |
| 44 | 112,054 | |||
| 44 | 112,054 | |||
| 29.10.2025 | 09:11:43,219 | 1 | 112,064 | |
| 1 | 112,064 | |||
| 1 | 112,064 | |||
| 29.10.2025 | 09:11:42,921 | 1 | 112,068 | |
| 1 | 112,068 | |||
| 1 | 112,068 | |||
| 29.10.2025 | 09:11:37,182 | 1 | 112,068 | |
| 1 | 112,068 | |||
| 1 | 112,068 | |||
| 29.10.2025 | 09:11:36,981 | 1 | 112,068 | |
| 1 | 112,068 | |||
| 1 | 112,068 | |||
| 29.10.2025 | 09:11:35,576 | 4 | 112,036 | |
| 4 | 112,036 | |||
| 4 | 112,036 | |||
| 29.10.2025 | 09:11:34,170 | 1 | 112,078 | |
| 1 | 112,078 | |||
| 1 | 112,078 | |||
| 29.10.2025 | 09:11:33,461 | 1 | 112,078 | |
| 1 | 112,078 | |||
| 1 | 112,078 | |||
| 29.10.2025 | 09:11:27,987 | 446 | 112,078 | |
| 446 | 112,078 | |||
| 446 | 112,078 | |||
| 29.10.2025 | 09:11:11,622 | 40 | 112,078 | |
| 40 | 112,078 | |||
| 40 | 112,078 | |||
| 29.10.2025 | 09:11:11,360 | 1 | 112,078 | |
| 1 | 112,078 | |||
| 1 | 112,078 | |||
| 29.10.2025 | 09:11:11,315 | 169 | 112,078 | |
| 169 | 112,078 | |||
| 169 | 112,078 | |||
| 29.10.2025 | 09:11:10,294 | 4 000 | 112,06 | |
| 4 000 | 112,06 | |||
| 4 000 | 112,06 | |||
| 29.10.2025 | 09:11:06,160 | 1 | 112,078 | |
| 1 | 112,078 | |||
| 1 | 112,078 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 19:48:29
Letzte Aktualisierung:
29.10.2025 @ 19:48:29